德晉 (3466)-華南永昌券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

股價
79.7
漲跌
▼1.1
漲幅
-1.36%
成交量
617張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	81.50	0	0.00	79.70	1	2,972	0.03%
2024/05/30	0	0.00	0.7	80.00	80.80	-0.7	2,964	-0.02%
2024/05/29	21.1	81.76	11.2	82.79	80.90	9.9	2,950	0.34%
2024/05/28	20.7	86.23	17	84.83	86.00	3.7	2,837	0.13%
2024/05/27	20	79.58	27	80.44	82.70	-7	2,603	-0.27%
2024/05/24	34	75.05	66	74.33	75.20	-32	2,409	-1.33%
2024/05/23	116.7	68.39	2	68.40	68.40	114.7	2,289	5.01%	大買/鉅額交易
2024/05/22	1	62.20	0	0.00	62.20	1	2,246	0.04%
2024/05/21	1	60.20	0	0.00	60.70	1	2,242	0.04%
2024/05/20	0	0.00	0	61.00	60.40	0	2,245	0.00%
2024/05/17	71	61.85	0	0.00	61.00	71	2,248	3.16%
2024/05/16	101	60.55	0	0.00	61.00	101	2,244	4.50%	大買/鉅額交易
2024/05/15	1	59.20	15	61.19	61.30	-14	2,231	-0.63%
2024/05/14	1	56.60	0.9	56.50	55.80	0.1	2,214	0.00%
2024/05/13	1	56.00	0	0.00	56.00	1	2,203	0.05%
2024/05/10	6	57.50	0.1	57.00	57.90	5.9	2,194	0.27%
2024/05/09	1	57.60	4	58.85	59.30	-3	2,177	-0.14%
2024/05/08	56	58.25	50	58.21	57.10	6	2,158	0.28%
2024/05/07	102	56.93	64	56.73	59.40	38	2,013	1.89%	大買/
2024/05/06	50	53.52	81.3	53.71	55.30	-31.3	1,670	-1.87%
2024/05/03	176	48.92	210.1	49.00	50.30	-34.1	1,483	-2.30%	大買/大賣/
2024/05/02	126	44.91	94.2	45.62	46.65	31.8	1,137	2.80%	大買/
2024/04/30	182.9	41.68	175	42.15	42.45	7.9	1,031	0.77%	大買/大賣/
2024/04/29	2	38.73	0	0.00	38.60	2	891	0.22%
2024/04/26	15	41.15	14	40.01	39.30	1	846	0.12%
2024/04/25	2	42.00	0	0.00	41.25	2	779	0.26%
2024/04/24	0	0.00	3	42.52	43.35	-3	749	-0.40%
2024/04/23	0	0.00	1	40.95	41.00	-1	729	-0.14%
2024/04/22	0	0.00	0.2	41.27	41.10	-0.2	717	-0.03%
2024/04/19	0	39.05	0	0.00	39.00	0	694	0.00%
2024/04/17	1	38.60	0	0.00	39.00	1	666	0.15%
2024/04/15	10	39.62	3	39.41	39.10	7	640	1.09%
2024/04/12	3	38.45	3	38.95	40.20	0	626	0.00%
2024/04/11	0	0.00	11	38.02	38.20	-11	599	-1.84%
2024/04/10	7	37.74	7	37.81	37.95	0	568	0.00%
2024/04/09	11	37.45	34.3	38.48	37.45	-23.3	522	-4.46%
2024/04/08	51	36.70	30.1	36.52	36.70	20.9	401	5.21%
2024/04/03	13	33.34	24	32.20	33.40	-11	335	-3.27%
2024/04/02	5	29.34	20	29.40	30.40	-15	279	-5.36%
2024/03/27	1	27.95	1	27.95	27.95	0	231	0.00%
2024/03/19	2	26.25	2	27.13	27.25	0	248	0.00%
2024/03/18	1	26.15	2	28.75	27.50	-1	239	-0.42%
2024/03/15	14	28.00	14	27.77	28.00	0	217	0.00%
2024/03/11	0.1	26.00	0	0.00	25.80	0.1	198	0.04%
2024/03/06	0	0.00	1	26.80	26.60	-1	192	-0.52%
2024/03/04	0	0.00	3	26.85	26.45	-3	192	-1.56%
2024/02/23	4	26.98	0.2	27.51	26.70	3.8	186	2.02%
2024/02/22	5	27.85	4	28.23	27.80	1	180	0.55%
2024/02/21	14	27.96	17	28.19	27.85	-3	173	-1.73%
2024/02/20	0	0.00	6	27.50	27.30	-6	164	-3.64%
2024/02/19	0	0.00	6	26.43	26.70	-6	155	-3.85%
2024/02/16	1	25.90	2	26.20	25.95	-1	154	-0.65%
2024/02/15	0	0.00	15	25.77	25.60	-15	149	-10.00%
2024/01/26	0	0.00	0.1	23.90	23.70	-0.1	151	-0.06%
2024/01/25	3	23.70	1	23.90	23.85	2	156	1.28%
2024/01/17	2	23.80	2	23.80	23.85	0	172	0.00%
2024/01/02	2	24.75	0	0.00	24.70	2	211	0.94%
2023/12/22	2	26.10	2	25.20	25.20	0	225	0.00%
2023/12/20	2	25.75	1	25.20	25.20	1	226	0.44%
2023/12/18	7	26.56	8.2	26.75	26.55	-1.2	223	-0.52%
2023/12/15	5	25.25	7	25.91	25.45	-2	208	-0.96%
2023/12/14	5.2	24.68	1	24.60	24.75	4.2	196	2.11%
2023/12/08	1	23.30	1	23.55	23.50	0	192	0.00%
2023/12/07	1	23.25	1	23.10	23.10	0	196	0.00%
2023/11/29	2	23.50	0	0.00	23.45	2	213	0.94%
2023/11/21	0	0.00	1	23.70	23.75	-1	215	-0.46%
2023/11/10	2	25.40	0	0.00	25.05	2	224	0.89%
2023/11/03	2	26.00	2	26.73	27.60	0	261	0.00%
2023/11/01	1	28.50	0	0.00	28.50	1	252	0.40%
2023/10/31	1	27.65	2	27.70	27.80	-1	249	-0.40%
2023/10/30	0	0.00	1	27.20	27.50	-1	248	-0.40%
2023/10/27	2	27.00	2	26.95	27.00	0	247	0.00%
2023/10/26	0	0.00	1	26.60	26.90	-1	247	-0.40%
2023/10/25	2	26.15	1	26.30	26.15	1	246	0.41%
2023/10/24	1	25.90	1	25.45	25.90	0	240	0.00%
2023/10/23	3	25.17	2	25.45	25.45	1	238	0.42%
2023/10/18	1	23.85	4	24.20	24.20	-3	236	-1.27%
2023/10/17	0	0.00	1	22.60	23.95	-1	240	-0.42%
2023/10/13	1	21.70	3	22.20	22.85	-2	240	-0.83%
2023/10/11	4	22.79	4	23.10	22.90	0	239	0.00%
2023/10/06	5	22.72	4	22.94	22.85	1	237	0.42%
2023/10/04	4	23.05	4	23.25	23.20	0	234	0.00%
2023/10/03	2	23.75	0	0.00	23.60	2	232	0.86%
2023/09/28	2	23.93	1	23.70	23.65	1	238	0.42%
2023/09/27	2	24.28	2	24.40	24.15	0	238	0.00%
2023/09/25	0	0.00	61	24.63	24.85	-61	241	-25.28%
2023/09/07	17	24.33	2	24.23	24.10	15	254	5.90%
2023/09/06	10	24.40	0	0.00	24.50	10	254	3.92%
2023/09/04	9	24.41	1	24.65	24.70	8	258	3.10%
2023/09/01	5	24.40	0	0.00	24.55	5	260	1.92%
2023/08/31	0	0.00	1	24.35	24.70	-1	263	-0.38%
2023/08/30	2	24.40	0	0.00	24.60	2	269	0.74%
2023/08/11	2	21.55	1	23.70	23.55	1	357	0.28%
2023/08/10	1	24.60	2	23.70	23.70	-1	339	-0.29%
2023/08/08	0	0.00	0.1	27.00	26.90	-0.1	336	-0.03%
2023/08/02	0	0.00	0	27.15	27.15	0	353	0.00%
2023/07/31	1	28.00	0	0.00	27.75	1	364	0.27%
2023/07/27	5	28.50	0	0.00	28.10	5	373	1.34%
2023/07/21	1	28.50	3	28.95	28.65	-2	404	-0.49%
2023/07/20	4	29.13	3	29.00	29.05	1	419	0.24%
2023/07/18	6	27.37	0	0.00	27.25	6	481	1.25%
2023/07/17	1	27.50	0	0.00	27.80	1	549	0.18%
2023/07/14	8	27.40	1	27.90	27.35	7	641	1.09%
2023/07/11	0	0.00	0	28.60	28.45	0	720	0.00%
2023/07/06	5	29.08	0	0.00	28.90	5	733	0.68%
2023/07/05	5	29.38	0	0.00	29.20	5	736	0.68%
2023/06/30	3	28.95	0	0.00	29.00	3	741	0.40%
2023/06/27	10	30.20	0	0.00	29.35	10	736	1.36%
2023/06/19	0	0.00	1	30.10	31.00	-1	791	-0.13%
2023/06/15	2	29.95	0	0.00	29.95	2	792	0.25%
2023/06/12	2	30.80	0	0.00	30.35	2	812	0.25%
2023/06/09	12	30.32	0	0.00	31.10	12	823	1.46%
2023/06/01	3	31.60	0	0.00	31.45	3	867	0.35%
2023/05/31	10	30.50	1	30.45	30.75	9	859	1.05%
2023/05/29	0	0.00	2	29.45	29.10	-2	867	-0.23%
2023/05/26	5	28.60	4	28.60	28.75	1	878	0.11%
2023/05/19	1	29.55	0	0.00	29.95	1	896	0.11%
2023/05/18	5	30.00	0	0.00	29.95	5	892	0.56%
2023/05/15	5	30.55	0	0.00	30.55	5	888	0.56%
2023/05/10	0	0.00	1	32.30	32.00	-1	896	-0.11%
2023/05/04	0	0.00	1	33.70	33.50	-1	912	-0.11%
2023/05/03	1	33.90	0	0.00	33.90	1	917	0.11%
2023/05/02	2	34.30	0	0.00	34.40	2	917	0.22%
2023/04/25	0	0.00	2	33.65	33.20	-2	906	-0.22%
2023/04/24	5	35.54	8	35.91	34.90	-3	897	-0.33%
2023/04/21	2	36.25	8	35.59	35.00	-6	884	-0.68%
2023/04/20	14	36.49	5	36.51	37.40	9	846	1.06%
2023/04/19	19	36.58	13	36.77	37.05	6	788	0.76%
2023/04/18	1	32.85	0.2	35.50	35.45	0.8	700	0.12%
2023/04/14	3	32.37	0	0.00	32.10	3	680	0.44%
2023/04/12	0	0.00	1	31.50	31.10	-1	713	-0.14%
2023/04/10	1	30.60	0	0.00	30.35	1	787	0.13%
2023/04/06	0	0.00	15	32.07	31.65	-15	1,062	-1.41%
2023/03/24	0	0.00	5	31.65	32.20	-5	1,177	-0.42%
2023/03/23	5	31.34	0	0.00	31.00	5	1,229	0.41%
2023/03/22	0	0.00	1	29.70	29.70	-1	1,208	-0.08%
2023/03/21	0	0.00	2	29.70	29.10	-2	1,212	-0.16%
2023/03/16	2	28.50	2	28.05	27.90	0	1,215	0.00%
2023/03/15	2	28.80	0	0.00	28.85	2	1,206	0.17%
2023/03/13	2	29.85	2	30.35	30.00	0	1,232	0.00%
2023/03/09	0	0.00	15	31.00	31.70	-15	1,216	-1.23%
2023/03/08	1	29.55	0	0.00	30.00	1	1,192	0.08%
2023/03/07	0	0.00	1	29.50	29.55	-1	1,207	-0.08%
2023/03/03	2	29.20	0	0.00	29.65	2	1,223	0.16%
2023/03/01	7	29.44	5	29.77	29.80	2	1,230	0.16%
2023/02/24	7	28.74	0	0.00	28.35	7	1,235	0.57%
2023/02/23	2	29.00	2	29.80	29.65	0	1,248	0.00%
2023/02/22	2	28.90	0	0.00	28.85	2	1,251	0.16%
2023/02/20	2	29.60	0	0.00	29.35	2	1,242	0.16%
2023/02/17	1	29.80	0	0.00	30.00	1	1,221	0.08%
2023/02/16	2	31.05	0	0.00	31.05	2	1,210	0.17%
2023/02/15	2	31.50	0	0.00	31.55	2	1,216	0.16%
2023/02/13	0	0.00	2	31.20	31.50	-2	1,224	-0.16%
2023/02/10	1	30.80	0	0.00	31.00	1	1,260	0.08%
2023/02/09	6	31.51	80	31.54	31.25	-74	1,254	-5.90%
2023/02/08	2	31.60	20	31.39	31.25	-18	1,251	-1.44%
2023/02/07	5	32.80	0	0.00	32.10	5	1,245	0.40%
2023/02/06	0	0.00	5	34.00	32.90	-5	1,241	-0.40%
2023/02/01	0	32.35	0	0.00	32.30	0	1,213	0.00%
2023/01/31	0	0.00	4	32.20	32.45	-4	1,206	-0.33%
2023/01/30	0	0.00	15	31.39	31.90	-15	1,206	-1.24%
2023/01/17	2	30.80	22	30.85	30.75	-20	1,202	-1.66%
2023/01/16	0	0.00	24	30.72	30.75	-24	1,198	-2.00%
2023/01/13	0	0.00	8	30.70	30.20	-8	1,193	-0.67%
2023/01/10	0	0.00	4	32.10	32.05	-4	1,180	-0.34%
2023/01/09	12	31.15	52	31.30	31.50	-40	1,173	-3.41%
2023/01/06	3	30.37	2	30.10	30.10	1	1,161	0.09%
2023/01/05	4	31.30	1	30.50	30.50	3	1,159	0.26%
2023/01/04	64	33.60	2	33.20	31.50	62	1,147	5.40%
2023/01/03	34	32.73	2	33.18	32.80	32	1,126	2.84%
2022/12/30	10	32.70	5	32.98	32.30	5	1,097	0.46%
2022/12/29	13	32.45	3	33.13	33.10	10	1,075	0.93%
2022/12/28	109	34.30	4	34.65	33.50	105	1,052	9.98%	大買/鉅額交易
2022/12/27	3	35.27	4.3	35.04	35.00	-1.3	997	-0.13%
2022/12/26	3.1	33.79	2.8	33.68	34.45	0.3	814	0.04%
2022/12/23	0	0.00	1	28.95	31.75	-1	720	-0.14%
2022/12/22	1	27.55	1	27.90	29.00	0	678	0.00%
2022/12/20	0	0.00	14	28.80	28.80	-14	677	-2.07%
2022/12/19	0	0.00	21	32.40	30.90	-21	662	-3.18%
2022/12/16	1	30.05	0.2	31.27	30.25	0.8	627	0.13%
2022/12/15	36.1	33.54	0.8	32.26	31.20	35.3	605	5.82%
2022/12/13	0	0.00	0	29.50	29.85	0	540	0.00%
2022/12/12	0	0.00	1	29.00	29.35	-1	539	-0.19%
2022/12/06	1	28.75	1	28.55	28.55	0	590	0.00%
2022/12/05	0	0.00	1	29.30	29.75	-1	655	-0.15%
2022/11/29	1	30.90	3	31.13	30.00	-2	631	-0.32%
2022/11/28	0	0.00	1	30.50	30.50	-1	624	-0.16%
2022/11/25	2	30.45	1.1	30.64	30.05	0.9	620	0.14%
2022/11/23	0	0.00	0	29.00	29.30	0	608	0.00%
2022/11/21	2	26.98	2	27.38	28.10	0	613	0.00%
2022/11/18	0	0.00	4.1	28.17	28.40	-4.1	619	-0.66%
2022/11/17	0	0.00	4	27.65	27.80	-4	668	-0.60%
2022/11/11	1.1	27.32	0.2	27.00	26.95	0.9	710	0.13%
2022/11/10	5	27.26	0	0.00	27.40	5	716	0.70%
2022/11/09	0	26.85	0	0.00	27.00	0	735	0.00%
2022/11/08	3	27.70	1	28.40	27.50	2	744	0.27%
2022/10/11	3	21.43	4	21.31	21.55	-1	756	-0.13%
2022/10/05	2	23.25	1	22.80	22.80	1	777	0.13%
2022/10/04	172	24.44	172	24.36	23.85	0	777	0.00%	大買/大賣/
2022/10/03	123	24.02	123	24.14	24.20	0	788	0.00%	大買/大賣/
2022/09/30	0	0.00	3.2	23.55	24.55	-3.2	812	-0.39%
2022/09/29	38	23.35	38	23.36	24.60	0	836	0.00%
2022/09/28	1	23.20	5	23.09	22.85	-4	834	-0.48%
2022/09/27	0	0.00	10	24.50	24.60	-10	823	-1.21%
2022/09/23	0	0.00	4	25.43	25.50	-4	819	-0.49%
2022/09/20	0.1	26.00	5	26.15	26.30	-4.9	848	-0.58%
2022/09/16	1	27.75	1	27.40	27.60	0	842	0.00%
2022/09/12	29	28.37	18	28.17	27.65	11	861	1.28%
2022/09/08	12	27.17	0	0.00	26.95	12	801	1.50%
2022/09/07	8	26.08	8	25.78	26.40	0	803	0.00%
2022/09/06	0	0.00	1	25.50	25.65	-1	805	-0.12%
2022/08/31	0	0.00	1	27.35	27.75	-1	892	-0.11%
2022/08/30	1	27.50	0	0.00	27.65	1	931	0.11%
2022/08/26	1	28.75	0	0.00	28.10	1	934	0.11%
2022/08/25	2	28.90	0	0.00	28.70	2	934	0.21%
2022/08/24	0	0.00	1.1	29.25	29.10	-1.1	919	-0.11%
2022/08/19	0	0.00	4	27.31	27.05	-4	945	-0.42%
2022/08/18	21	26.99	12	26.98	27.30	9	981	0.92%
2022/08/17	5	26.95	0	0.00	26.65	5	1,000	0.50%
2022/08/15	1	25.65	1	25.80	25.45	0	1,278	0.00%
2022/08/04	2	23.08	2	23.33	24.45	0	1,417	0.00%
2022/08/03	0	25.00	0	0.00	24.60	0	1,425	0.00%
2022/08/01	0	0.00	1	26.75	26.40	-1	1,459	-0.07%
2022/07/28	1	25.50	0	0.00	25.45	1	1,449	0.07%
2022/07/20	0	0.00	1	25.60	25.40	-1	1,421	-0.07%
2022/07/18	1	25.25	0	0.00	25.15	1	1,424	0.07%
2022/07/15	0	0.00	3	25.10	25.45	-3	1,423	-0.21%
2022/07/11	11	27.88	11	27.11	28.00	0	1,378	0.00%
2022/07/08	2	27.30	0	0.00	27.15	2	1,365	0.15%
2022/07/01	0	0.00	2	24.00	23.75	-2	1,317	-0.15%
2022/06/23	1	24.05	1	24.20	24.05	0	1,262	0.00%
2022/06/22	1	24.00	0	0.00	23.25	1	1,254	0.08%
2022/06/21	1	24.50	0	0.00	24.55	1	1,242	0.08%
2022/06/20	0	0.00	21	24.77	24.35	-21	1,231	-1.71%
2022/06/17	3	27.40	3	27.42	27.05	0	1,170	0.00%
2022/06/16	6	26.75	9	27.12	26.75	-3	1,142	-0.26%
2022/06/14	13	28.24	0	0.00	26.95	13	1,124	1.16%
2022/06/10	3	26.65	1	27.30	27.95	2	1,083	0.18%
2022/06/09	4	26.66	5	27.06	26.70	-1	1,053	-0.09%
2022/06/08	2	27.83	7	26.29	26.50	-5	1,015	-0.49%
2022/06/07	0	0.00	3	30.95	29.10	-3	974	-0.31%
2022/06/06	1	28.65	1	29.70	29.95	0	955	0.00%
2022/06/02	1	29.79	21	29.51	29.60	-20	954	-2.09%
2022/06/01	3	28.40	2	29.03	29.35	1	947	0.11%
2022/05/31	2	28.43	6	29.96	28.60	-4	932	-0.43%
2022/05/30	26	30.24	47.4	30.97	29.80	-21.4	900	-2.38%
2022/05/27	44	29.73	14.3	28.86	29.85	29.8	861	3.45%
2022/05/26	4	28.13	20.5	28.68	28.50	-16.5	826	-2.00%
2022/05/25	37	26.28	7	26.42	26.40	30	789	3.80%
2022/05/24	53	27.66	73	27.28	26.35	-20	767	-2.61%
2022/05/23	19	27.23	21.5	26.92	27.25	-2.5	556	-0.44%
2022/05/20	6	24.20	14.5	24.32	24.80	-8.5	467	-1.81%
2022/05/19	37	22.27	13.7	22.05	22.55	23.3	439	5.30%
2022/05/18	0	0.00	6	20.03	20.50	-6	454	-1.32%
2022/05/16	5	19.00	58	18.75	19.25	-53	504	-10.50%
2022/05/12	0	0.00	1	17.90	17.90	-1	498	-0.20%
2022/05/11	23	18.54	0	0.00	18.25	23	512	4.48%
2022/05/10	40	19.70	3	19.47	19.65	37	494	7.49%
2022/05/04	0	0.00	1	17.85	18.00	-1	462	-0.22%
2022/05/03	1	18.45	1	18.15	18.20	0	466	0.00%
2022/04/29	1	18.35	0	0.00	18.40	1	549	0.18%
2022/04/27	5	17.60	0	0.00	17.50	5	556	0.90%
2022/04/25	0	0.00	0	17.50	17.60	0	597	0.00%
2022/04/21	0	0.00	0	17.85	17.85	0	615	0.00%
2022/03/21	0	0.00	0.1	17.20	17.25	-0.1	1,696	-0.01%
2022/02/23	2	18.53	0	0.00	18.75	2	1,851	0.11%
2022/02/22	4	18.38	0	0.00	18.80	4	1,843	0.22%
2022/02/21	8	18.86	1	18.80	18.90	7	1,838	0.38%
2022/02/18	22	18.73	36	18.84	18.55	-14	1,829	-0.77%
2022/02/17	1	18.30	1	18.50	18.55	0	1,746	0.00%
2022/02/15	0	0.00	2	17.15	17.30	-2	1,683	-0.12%
2022/02/14	0	0.00	0.8	16.70	16.85	-0.8	1,685	-0.05%
2022/01/26	0	0.00	1	16.65	16.15	-1	1,942	-0.05%
2022/01/24	3	16.48	3	16.73	16.55	0	2,002	0.00%
2022/01/21	1	16.95	1	17.10	15.75	0	1,942	0.00%
2022/01/19	1	17.50	2	17.55	17.30	-1	1,990	-0.05%
2022/01/14	22	17.08	0	0.00	16.90	22	2,153	1.02%
2022/01/13	126	18.22	150	18.14	17.75	-24	2,213	-1.08%	大買/大賣/
2022/01/12	1	16.85	11	17.03	17.90	-10	1,967	-0.51%
2022/01/11	1	17.60	1	17.85	17.20	0	2,018	0.00%
2022/01/10	2	17.70	2	18.05	17.90	0	2,013	0.00%
2022/01/07	1	18.35	0	0.00	17.50	1	2,090	0.05%
2022/01/06	3	18.98	3	19.75	18.70	0	2,098	0.00%
2022/01/05	1	18.65	1	18.80	19.70	0	2,069	0.00%
2022/01/04	1	18.95	0	0.00	18.60	1	2,058	0.05%
2022/01/03	0	0.00	3	19.70	19.25	-3	2,075	-0.14%
2021/12/30	0	0.00	2	19.75	19.50	-2	2,087	-0.10%
2021/12/28	6	19.15	0	0.00	18.90	6	2,124	0.28%
2021/12/27	3	19.50	1	19.60	19.60	2	2,148	0.09%
2021/12/24	3	19.27	2	18.80	18.80	1	2,169	0.05%
2021/12/23	3	19.23	3	19.53	18.75	0	2,188	0.00%
2021/12/22	6	18.93	1	19.00	18.85	5	2,213	0.23%
2021/12/21	4	19.59	7	19.32	19.30	-3	2,712	-0.11%
2021/12/20	9	20.54	16	20.52	19.30	-7	2,831	-0.25%
2021/12/17	29	22.56	26	20.71	20.50	3	2,882	0.10%
2021/12/16	17	20.50	14.3	21.20	21.85	2.8	2,753	0.10%
2021/12/15	0	19.30	2	18.73	19.90	-2	2,686	-0.07%
2021/12/14	1	18.15	0	0.00	18.10	1	2,860	0.03%
2021/12/13	1	18.65	1	18.90	18.55	0	2,892	0.00%
2021/12/10	3	18.40	2	18.50	18.65	1	2,904	0.03%
2021/12/09	0	0.00	12	18.06	18.80	-12	2,934	-0.41%
2021/12/08	8	18.52	0	0.00	18.00	8	3,016	0.27%
2021/12/07	5	18.57	3	18.67	18.05	2	3,077	0.06%
2021/12/06	1	17.60	1	17.90	18.70	0	3,156	0.00%
2021/12/03	0	0.00	1	16.95	17.00	-1	3,142	-0.03%
2021/12/02	1	16.85	1	17.10	16.35	0	3,173	0.00%
2021/12/01	1	16.85	2	16.85	16.90	-1	3,188	-0.03%
2021/11/30	0	0.00	1	16.20	16.60	-1	3,225	-0.03%
2021/11/29	2	15.60	1	15.70	15.90	1	3,224	0.03%
2021/11/24	3	17.32	2	16.95	17.10	1	3,231	0.03%
2021/11/22	1	17.60	1	17.15	17.40	0	3,232	0.00%
2021/11/19	1	16.80	1	16.90	16.65	0	3,222	0.00%
2021/11/16	1	17.05	0	0.00	16.75	1	3,208	0.03%
2021/11/15	2	16.78	2.1	17.09	17.20	-0.1	3,204	0.00%
2021/11/12	1	17.05	0	0.00	16.60	1	3,197	0.03%
2021/11/10	2	18.18	0	0.00	17.90	2	3,167	0.06%
2021/11/09	0	0.00	1	18.95	18.65	-1	3,144	-0.03%
2021/11/08	1	18.65	0	0.00	18.40	1	2,940	0.03%
2021/11/03	1	17.95	0	0.00	17.90	1	2,892	0.03%
2021/11/02	8	18.23	0	0.00	17.80	8	2,883	0.28%
2021/11/01	0	0.00	4	18.10	18.70	-4	2,835	-0.14%
2021/10/26	0	0.00	10.1	17.40	17.45	-10.1	2,728	-0.37%
2021/10/25	1	18.35	1	17.85	17.60	0	2,670	0.00%
2021/10/22	4	17.75	4	17.68	16.85	0	2,567	0.00%
2021/10/21	1	18.75	4	18.94	17.90	-3	2,506	-0.12%
2021/10/20	3	19.57	1.2	19.34	18.75	1.8	2,428	0.07%
2021/10/19	1	19.50	1	18.90	19.00	0	2,354	0.00%
2021/10/18	13	18.17	3	18.63	18.20	10	2,279	0.44%
2021/10/15	1	19.35	1	18.70	18.10	0	2,227	0.00%
2021/10/14	2	16.18	3	16.63	17.60	-1	2,109	-0.05%
2021/10/13	2	14.85	1	15.00	16.00	1	2,075	0.05%
2021/10/12	0	0.00	1	14.80	14.55	-1	2,032	-0.05%
2021/10/08	2	15.25	2	15.43	15.10	0	2,020	0.00%
2021/10/07	2	15.48	4	15.46	15.70	-2	1,992	-0.10%
2021/10/06	6	15.02	7	15.12	14.95	-1	1,961	-0.05%
2021/10/05	5	14.74	6	14.67	14.55	-1	1,929	-0.05%
2021/10/04	7.1	14.50	5	14.61	13.75	2.1	1,887	0.11%
2021/10/01	12	16.06	9	16.09	15.05	3	1,853	0.16%
2021/09/30	4	17.13	6	16.90	16.70	-2	1,813	-0.11%
2021/09/29	11	17.76	7.1	17.70	17.00	3.9	1,782	0.22%
2021/09/28	66	18.46	66	18.53	18.25	0	1,740	0.00%
2021/09/27	21	17.41	19.1	17.47	17.60	1.9	1,220	0.16%
2021/09/24	27	16.69	38	16.94	16.30	-11	1,073	-1.03%
2021/09/23	4	17.02	8.3	16.71	16.60	-4.3	977	-0.44%
2021/09/22	2	18.40	1	18.45	18.40	1	901	0.11%
2021/09/17	42.1	20.88	23.3	21.00	20.40	18.8	879	2.14%
2021/09/16	0	0.00	1	18.60	19.25	-1	657	-0.15%
2021/09/15	1	17.90	0	0.00	17.50	1	617	0.16%
2021/09/14	1	18.40	0	0.00	18.60	1	594	0.17%
2021/09/13	2	18.50	2	19.60	18.90	0	556	0.00%
2021/09/10	8	18.11	6	18.20	18.40	2	456	0.44%
2021/09/09	11	16.35	10	15.96	16.75	1	371	0.27%
2021/09/08	0	0.00	1	15.23	15.25	-1	262	-0.39%
2021/09/07	25	14.13	3	14.78	13.90	22	240	9.14%
2021/09/06	3	14.70	3	15.30	15.30	0	204	0.00%
2021/09/03	0	0.00	37	13.40	13.95	-37	179	-20.65%
2021/09/02	0	0.00	1	12.65	12.90	-1	140	-0.71%
2021/08/31	0.1	13.00	0	0.00	12.75	0.1	143	0.07%
2021/08/30	6	14.05	4	13.89	13.00	2	142	1.40%
2021/08/27	1	13.30	3	13.23	13.35	-2	113	-1.77%
2021/08/26	0.1	12.25	0	0.00	12.15	0.1	82	0.06%
2021/08/20	0	12.00	0	0.00	12.05	0	116	0.03%
2021/08/13	1.3	12.07	1	12.25	12.10	0.3	146	0.22%
2021/08/12	0.1	12.15	0	0.00	12.10	0.1	144	0.07%
2021/08/11	3	12.80	4	13.18	12.45	-1	144	-0.69%
2021/08/10	0.1	12.30	0	0.00	12.10	0.1	127	0.08%
2021/08/06	0.3	12.38	0	0.00	12.25	0.3	130	0.23%
2021/08/03	0.1	12.25	0	0.00	12.10	0.1	152	0.03%
2021/07/30	0.3	12.35	0	0.00	12.20	0.3	154	0.19%
2021/07/29	0.1	12.20	0	0.00	12.05	0.1	155	0.06%
2021/07/27	0.1	12.50	0	0.00	12.35	0.1	159	0.06%
2021/07/26	0.1	12.57	0	0.00	12.50	0.1	162	0.06%
2021/07/23	1	12.60	0	0.00	12.60	1	164	0.61%
2021/07/15	0.3	12.85	0	0.00	12.85	0.3	182	0.16%
2021/07/14	0.6	12.92	0	0.00	12.65	0.6	186	0.32%
2021/07/12	0.1	12.90	0	0.00	12.80	0.1	192	0.03%
2021/07/08	0.4	13.25	0	0.00	12.75	0.4	200	0.20%
2021/07/05	2.2	12.76	0	0.00	12.90	2.2	219	1.00%
2021/07/02	0.2	12.82	0	0.00	12.70	0.2	221	0.11%
2021/07/01	0.1	12.65	0.1	12.65	12.80	0	222	0.00%
2021/06/30	0.1	12.75	0	0.00	12.65	0.1	225	0.04%
2021/06/29	0.5	12.94	0	0.00	12.75	0.5	225	0.22%
2021/06/28	0.1	12.60	0	0.00	12.70	0.1	227	0.04%
2021/06/22	0.2	12.60	0	0.00	12.60	0.2	236	0.07%
2021/06/21	0	0.00	0.2	12.35	12.55	-0.2	241	-0.07%
2021/06/17	0.1	13.15	0	0.00	12.70	0.1	251	0.04%
2021/06/15	3	12.30	3	11.90	11.90	0	260	0.00%
2021/06/07	0.1	12.10	0	0.00	11.95	0.1	325	0.03%
2021/06/04	2	12.15	0	0.00	12.00	2	322	0.62%
2021/06/02	0	0.00	0.2	12.45	12.30	-0.2	320	-0.06%
2021/06/01	0.1	12.25	0	0.00	12.40	0.1	319	0.03%
2021/05/31	1.1	12.12	1	12.05	12.05	0.1	301	0.03%
2021/05/28	0.2	12.02	0	0.00	11.95	0.2	287	0.08%
2021/05/27	0.1	12.00	0	0.00	11.95	0.1	286	0.03%
2021/05/21	0.1	11.30	0	0.00	11.25	0.1	252	0.02%
2021/05/20	0.1	11.30	0	0.00	11.15	0.1	251	0.02%
2021/05/19	0.1	11.25	0	0.00	11.10	0.1	251	0.02%
2021/05/18	0.1	11.00	0	0.00	10.85	0.1	250	0.02%
2021/05/17	0.2	10.60	0	0.00	10.00	0.2	249	0.09%
2021/05/14	0.1	11.28	0	0.00	11.05	0.1	248	0.04%
2021/05/13	0.1	11.20	0	0.00	10.95	0.1	245	0.04%
2021/05/12	1.3	11.02	0	0.00	10.90	1.3	243	0.53%
2021/05/11	0.3	12.97	0	0.00	12.10	0.3	237	0.13%
2021/05/06	0.3	13.07	0	0.00	12.95	0.3	222	0.15%
2021/05/05	0.3	13.07	0	0.00	12.90	0.3	219	0.11%
2021/05/04	2.1	13.72	0	0.00	12.90	2.1	218	0.96%
2021/05/03	0	0.00	2	14.40	13.85	-2	215	-0.93%
2021/04/28	0	0.00	16.3	14.49	14.55	-16.3	210	-7.71%
2021/04/27	0.2	13.95	1	14.10	13.90	-0.9	202	-0.42%
2021/04/26	3	13.85	0	0.00	13.70	3	199	1.51%
2021/04/22	0	0.00	0.1	13.70	13.50	-0.1	196	-0.05%
2021/04/19	0.1	14.00	0	0.00	14.00	0.1	189	0.03%
2021/04/14	0.1	13.85	0	0.00	13.10	0.1	182	0.03%
2021/04/13	0	0.00	13	14.41	13.50	-13	179	-7.25%
2021/04/12	1	13.25	0	0.00	13.25	1	163	0.64%
2021/04/09	0.1	13.30	0	0.00	13.15	0.1	161	0.05%
2021/04/07	2.1	13.11	0	0.00	13.10	2.1	162	1.29%
2021/04/06	2	13.15	0.1	13.40	13.05	1.9	160	1.21%
2021/03/31	3	13.38	3	13.30	13.25	0	156	0.00%
2021/03/30	0.1	13.24	0	0.00	13.10	0.1	154	0.07%
2021/03/26	0.1	13.00	0	0.00	12.75	0.1	150	0.03%
2021/03/25	6.1	13.15	0	0.00	12.90	6.1	146	4.17%
2021/03/24	5	13.05	0	0.00	13.05	5	143	3.49%
2021/03/19	4	13.83	3	13.92	13.75	1	126	0.79%
2021/03/18	8	13.59	0	0.00	13.55	8	120	6.63%
2021/03/17	5	13.90	51	13.79	13.45	-46	116	-39.47%
2021/03/16	3	13.93	3.8	14.23	14.10	-0.8	105	-0.72%
2021/03/15	0	0.00	4.1	15.39	14.30	-4.1	96	-4.18%
2021/03/10	1	11.70	0	0.00	11.70	1	37	2.79%
2021/03/08	0	11.75	0	0.00	11.80	0	38	0.11%
2021/03/03	1	11.90	0	0.00	12.05	1	37	2.65%
2021/02/24	0.1	11.90	0	0.00	11.75	0.1	40	0.12%
2021/02/23	0.3	11.90	0	0.00	11.70	0.3	40	0.63%
2021/02/22	0	11.65	0	0.00	11.70	0	41	0.10%
2021/02/17	0.1	11.30	0	0.00	11.20	0.1	42	0.19%
2021/02/05	0.1	11.25	0	0.00	11.15	0.1	44	0.22%
2021/02/03	5	11.21	0	0.00	11.15	5	55	8.97%
2021/02/02	16.2	11.12	0	0.00	11.15	16.2	56	28.84%
2021/02/01	2	11.37	2	11.20	11.10	0	55	0.05%
2021/01/28	0.2	11.31	0	0.00	11.10	0.2	55	0.36%
2021/01/26	2	11.35	0	0.00	11.30	2	56	3.56%
2021/01/25	0.1	11.45	0	0.00	11.50	0.1	55	0.10%
2021/01/22	0.2	11.44	0	0.00	11.30	0.2	55	0.43%
2021/01/21	0.1	11.60	0	0.00	11.30	0.1	54	0.09%
2021/01/20	0.9	11.71	0	0.00	11.35	0.9	54	1.72%
2021/01/18	0.1	11.85	0	0.00	11.70	0.1	52	0.10%
2021/01/12	0	12.35	0	0.00	11.85	0	51	0.09%
2021/01/08	0.1	12.50	0	0.00	12.20	0.1	50	0.10%
2021/01/07	0	12.60	0	0.00	12.40	0	50	0.10%
2020/12/31	6	13.52	6	13.75	13.35	0	45	0.00%
2020/12/29	0.1	13.10	0	0.00	13.00	0.1	41	0.12%
2020/12/25	0.2	12.95	0	0.00	12.90	0.2	40	0.40%
2020/12/22	0.1	13.20	0	0.00	12.80	0.1	41	0.12%
2020/12/18	0	12.95	0	13.10	12.80	0	42	-0.03%
2020/12/14	0	12.90	0	0.00	12.75	0	43	0.09%
2020/12/07	5	12.80	0	0.00	12.75	5	47	10.58%
2020/12/03	0.1	12.95	0	0.00	12.80	0.1	48	0.14%
2020/12/01	0.1	13.07	0	0.00	12.85	0.1	48	0.18%
2020/11/27	0.1	13.15	0	0.00	12.90	0.1	49	0.15%
2020/11/25	4	12.40	0	0.00	12.60	4	48	8.29%
2020/11/17	0.1	12.05	0	0.00	11.95	0.1	47	0.26%
2020/11/16	20	12.25	0	0.00	12.00	20	48	41.22%
2020/11/13	0.1	12.15	0	0.00	12.20	0.1	47	0.16%
2020/11/12	10	13.40	0	0.00	12.50	10	46	21.82%
2020/10/29	0	12.20	3	11.90	12.00	-3	56	-5.27%
2020/10/27	0.1	12.70	0	0.00	12.35	0.1	55	0.18%
2020/10/26	0.1	12.35	0	0.00	12.40	0.1	55	0.09%
2020/10/23	0.1	12.55	0	0.00	12.35	0.1	56	0.09%
2020/10/20	0.1	12.75	0	0.00	12.45	0.1	57	0.14%
2020/10/19	0	12.50	0	0.00	12.50	0	57	0.08%
2020/10/15	0	12.60	0	0.00	12.50	0	59	0.07%
2020/10/08	0.5	12.70	0	0.00	12.55	0.5	64	0.78%
2020/09/23	0.1	13.10	0	0.00	12.85	0.1	73	0.11%
2020/09/22	0.2	13.20	0	0.00	12.90	0.2	73	0.27%
2020/09/17	0	0.00	0.4	13.15	13.00	-0.4	78	-0.47%
2020/09/16	1.2	12.98	0.5	13.15	13.05	0.6	79	0.81%
2020/09/15	0.1	13.10	0	0.00	12.95	0.1	77	0.12%
2020/09/10	0.5	13.40	0.5	13.40	13.25	0	80	0.02%
2020/09/09	2.4	13.19	0.5	13.65	13.40	1.9	86	2.25%
2020/09/07	0.4	13.20	0	0.00	13.00	0.4	87	0.42%
2020/09/03	2	13.20	0	0.00	13.30	2	89	2.23%
2020/08/31	0.1	13.20	0	0.00	13.15	0.1	101	0.07%
2020/08/28	1	13.00	0.5	13.30	13.05	0.5	102	0.49%
2020/08/27	1.1	13.30	0.6	13.40	13.10	0.5	101	0.49%
2020/08/26	1	13.00	0.4	13.60	13.30	0.7	100	0.65%
2020/08/24	0.2	13.20	0	0.00	13.00	0.2	99	0.20%
2020/08/21	0.1	13.35	0	0.00	13.25	0.1	99	0.10%
2020/08/20	0.2	13.20	0	0.00	12.90	0.2	99	0.20%
2020/08/03	0.1	13.50	0	0.00	13.30	0.1	75	0.10%
2020/07/29	0	0.00	1.7	13.35	13.20	-1.7	74	-2.20%
2020/07/28	2.1	12.97	0.3	13.40	13.10	1.9	74	2.49%
2020/07/27	0	13.70	1	13.70	13.40	-1	74	-1.29%
2020/07/24	1	13.55	0	0.00	13.65	1	73	1.36%
2020/07/23	0	14.00	2	14.00	13.70	-2	73	-2.65%
2020/07/22	1	13.60	0.5	14.20	13.90	0.5	73	0.68%
2020/07/21	1	13.71	0.5	14.00	13.70	0.5	73	0.71%
2020/07/20	2	14.00	0	0.00	13.95	2	72	2.76%
2020/07/17	1	14.25	1.1	14.45	14.05	-0.1	72	-0.14%
2020/07/16	1	14.36	1.6	14.70	14.35	-0.6	71	-0.80%
2020/07/15	2	14.45	0.8	14.80	14.45	1.2	71	1.68%
2020/07/14	1.1	14.65	0.5	15.10	14.50	0.6	70	0.85%
2020/07/13	2	14.65	1	14.85	14.85	1	69	1.43%
2020/07/02	0	0.00	0.5	14.75	14.20	-0.5	63	-0.79%
2020/07/01	0	14.70	0.5	14.70	14.20	-0.5	63	-0.73%
2020/06/30	0	0.00	0.5	14.65	14.25	-0.5	63	-0.79%
2020/06/29	2	14.05	1	14.20	13.90	1	63	1.58%
2020/06/24	0	0.00	0.5	15.00	14.50	-0.5	58	-0.85%
2020/06/23	2	14.58	1	14.70	14.55	1	58	1.70%
2020/06/17	0.1	15.75	0	0.00	15.40	0.1	55	0.18%
2020/06/16	0	0.00	1	16.25	16.05	-1	55	-1.79%
2020/06/09	2	14.68	1	15.35	14.55	1	46	2.14%
2020/06/08	0	0.00	1.1	15.70	15.75	-1.1	38	-2.84%
2020/06/05	1.1	14.37	0.8	14.70	14.35	0.3	33	0.84%
2020/06/04	2	14.53	0.9	14.95	14.60	1.1	33	3.31%
2020/06/03	1	14.70	0	0.00	14.70	1	33	3.03%
2020/05/29	0.1	15.25	1.3	15.25	15.05	-1.1	33	-3.43%
2020/05/28	0	0.00	0.5	15.35	15.10	-0.5	32	-1.52%
2020/05/27	1	14.70	0.3	15.00	14.70	0.7	33	2.00%
2020/05/26	0	0.00	0.7	14.95	14.65	-0.7	33	-2.00%
2020/05/25	1	14.55	0	0.00	14.60	1	33	3.01%
2020/05/22	1.1	14.86	0	15.10	14.70	1	33	3.17%
2020/05/20	0	0.00	1	15.10	14.80	-1	32	-3.05%
2020/05/19	1	14.85	0.2	15.30	14.85	0.8	32	2.48%
2020/05/18	0	0.00	0.8	15.30	14.95	-0.8	32	-2.49%
2020/05/15	1	15.25	0.4	15.70	15.35	0.6	31	1.89%
2020/05/13	1	15.20	0	0.00	15.20	1	31	3.18%
2020/05/08	0	15.90	0	0.00	15.45	0	30	0.10%
2020/05/04	0	16.40	0	0.00	16.00	0	31	0.10%
2020/04/29	1	15.80	0.1	16.95	15.95	0.9	31	2.77%
2020/04/28	0	0.00	2.1	15.59	15.60	-2.1	34	-6.02%
2020/04/17	2	15.18	1	15.30	14.85	1	32	3.12%
2020/04/16	1	14.90	0.1	15.65	15.00	0.9	31	2.94%
2020/04/15	1	15.10	1.1	15.39	15.30	-0.1	30	-0.42%
2020/04/14	1	14.85	0	0.00	15.55	1	31	3.18%
2020/04/10	0	16.20	0	0.00	15.75	0	30	0.10%
2020/03/30	1	13.15	1	13.70	13.70	0	32	0.00%
2020/03/18	0	14.20	0	0.00	13.50	0	33	0.06%
2019/12/09	0	0.00	1	21.40	20.50	-1	83	-1.20%
2019/11/05	0	0.00	1	16.20	16.10	-1	33	-3.00%
2019/10/14	1	17.00	0	0.00	17.00	1	42	2.35%
2019/10/09	0	0.00	1	17.45	17.45	-1	45	-2.19%
2019/10/08	1	17.50	0	0.00	17.50	1	46	2.14%
2019/09/02	0	0.00	2	18.10	18.10	-2	94	-2.12%
2019/08/23	2	17.70	2	17.70	17.60	0	103	0.00%
2019/08/22	0	0.00	1	17.95	18.15	-1	104	-0.96%
2019/08/21	3	18.03	0	0.00	18.00	3	105	2.84%
2019/07/23	0	0.00	1	18.90	18.95	-1	189	-0.53%
2019/07/17	0	0.00	2	19.05	19.05	-2	314	-0.64%
2019/06/28	0	0.00	2	19.15	19.10	-2	698	-0.29%
2019/06/24	3	20.20	3	20.30	20.20	0	696	0.00%
2019/05/27	0	0.00	2	17.90	17.90	-2	697	-0.29%
2019/05/23	1	18.00	1	18.50	17.65	0	700	0.00%
2019/05/16	0	0.00	0	19.60	19.65	0	742	0.00%
2019/05/10	0	0.00	5	20.65	20.50	-5	730	-0.68%
2019/05/08	1	21.15	0	0.00	21.15	1	743	0.13%
2019/04/30	2	22.00	2	21.93	21.95	0	727	0.00%
2019/04/29	0	0.00	1	21.70	21.70	-1	725	-0.14%
2019/04/25	0	0.00	44	23.80	23.35	-44	707	-6.22%
2019/04/24	28	23.38	0	0.00	23.05	28	692	4.04%
2019/04/23	8	25.86	4	26.09	23.75	4	684	0.58%
2019/04/22	5	24.29	3	23.92	25.30	2	606	0.33%
2019/04/19	11	23.19	0	0.00	23.00	11	569	1.93%
2019/04/18	11	24.19	5	23.84	23.30	6	555	1.08%
2019/04/17	5	24.70	7	25.47	24.15	-2	540	-0.37%
2019/04/16	16	24.93	9	25.03	24.40	7	514	1.36%
2019/04/15	9	23.03	6	23.14	23.90	3	453	0.66%
2019/04/12	4	21.73	6	21.83	21.75	-2	385	-0.52%
2019/04/11	7	19.92	7	19.91	20.35	0	301	0.00%
2019/03/19	1	18.35	1	18.45	17.90	0	209	0.00%
2019/02/21	2	18.55	2	18.65	18.80	0	156	0.00%
2019/01/29	6	16.54	26	16.97	15.80	-20	74	-26.82%
2019/01/24	1	15.00	0	0.00	14.65	1	47	2.13%
2019/01/23	1	14.20	0	0.00	14.65	1	46	2.15%
2019/01/21	18	14.60	0	0.00	15.15	18	39	45.42%
2019/01/15	1	15.00	8	14.79	15.15	-7	32	-21.36%
2019/01/10	0	0.00	1	12.45	12.25	-1	18	-5.29%
2019/01/09	2	12.83	0	0.00	12.70	2	17	11.13%
2019/01/07	5	10.95	0	0.00	11.85	5	11	42.25%
2018/12/03	1	11.50	0	0.00	11.50	1	9	10.42%