環天科 (3499)-華南永昌券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
22.00
漲跌
▼0.05
漲幅
-0.23%
成交量
303張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	22.50	0	0.00	22.05	1	448	0.22%
2024/05/29	4	22.68	3.3	22.68	23.05	0.7	443	0.15%
2024/05/28	2	22.35	2	22.60	22.70	0	435	0.00%
2024/05/27	6	22.69	2	23.25	23.20	4	421	0.95%
2024/05/24	1.6	22.10	3	20.53	22.10	-1.4	384	-0.36%
2024/05/22	3	20.35	0	0.00	20.45	3	363	0.83%
2024/05/20	0	0.00	0	20.45	20.70	0	370	0.00%
2024/05/16	0	0.00	0.1	20.50	20.75	-0.1	380	-0.03%
2024/05/09	0.1	19.90	0	0.00	19.80	0.1	434	0.02%
2024/04/30	0	0.00	0	20.00	19.60	0	573	0.00%
2024/04/29	0	19.50	0	19.54	19.70	0	584	0.00%
2024/04/26	0	0.00	0	19.70	19.65	0	593	0.00%
2024/04/22	0	19.55	3	19.25	19.10	-3	647	-0.46%
2024/04/19	4	19.75	0	0.00	19.25	4	673	0.59%
2024/04/18	0	0.00	1	20.10	20.05	-1	709	-0.14%
2024/04/17	0	0.00	2	20.28	20.30	-2	797	-0.25%
2024/04/16	0	0.00	6	19.85	19.90	-6	879	-0.68%
2024/04/10	20	23.23	0	0.00	23.10	20	875	2.29%
2024/04/09	0	0.00	1	23.10	23.60	-1	858	-0.12%
2024/04/08	2	22.83	0	0.00	22.85	2	839	0.24%
2024/04/02	1	22.75	1	22.65	22.85	0	838	0.00%
2024/04/01	0	22.80	1	22.65	22.65	-1	831	-0.12%
2024/03/29	0	22.67	14	22.28	22.60	-14	832	-1.68%
2024/03/28	2	22.60	6	22.82	22.55	-4	837	-0.48%
2024/03/27	2	22.25	11	22.63	22.65	-9	845	-1.06%
2024/03/26	0	22.15	0	0.00	21.05	0	837	0.00%
2024/03/25	21	22.05	0	0.00	21.60	21	843	2.49%
2024/03/21	2	21.00	2	21.30	21.60	0	872	0.00%
2024/03/20	2	21.10	2	21.00	21.00	0	920	0.00%
2024/03/19	2	21.10	3	21.10	21.10	-1	936	-0.11%
2024/03/18	1	21.20	0.3	21.20	21.05	0.7	967	0.07%
2024/03/15	0	22.85	0	0.00	21.80	0	995	0.00%
2024/03/14	0	0.00	4	23.00	22.45	-4	1,043	-0.38%
2024/03/13	0	0.00	0.4	22.40	22.40	-0.4	1,056	-0.04%
2024/03/11	0	21.90	4	21.78	22.20	-4	1,047	-0.38%
2024/03/08	4	21.90	0	0.00	21.30	4	1,044	0.38%
2024/03/07	4	22.18	0	0.00	22.00	4	1,039	0.38%
2024/03/06	4	22.72	0	0.00	22.75	4	1,029	0.39%
2024/03/05	0	21.55	0	21.55	21.65	0	1,015	0.00%
2024/03/04	0	22.00	0	0.00	21.55	0	1,011	0.00%
2024/03/01	0	21.80	0	0.00	21.60	0	1,007	0.00%
2024/02/29	0	22.00	0	22.00	21.90	0	1,003	0.00%
2024/02/27	2	21.70	18	21.60	21.55	-16	1,000	-1.60%
2024/02/26	0	22.99	0.1	22.50	22.55	-0.1	992	-0.01%
2024/02/23	0	0.00	5	21.75	21.65	-5	989	-0.51%
2024/02/22	0	0.00	2	22.60	22.00	-2	983	-0.20%
2024/02/21	0	23.05	0	0.00	22.35	0	977	0.00%
2024/02/20	2	22.35	2	22.90	22.35	0	971	0.00%
2024/02/19	1	22.45	0	22.75	22.40	1	963	0.10%
2024/02/16	0	23.20	0.9	21.45	22.65	-0.9	957	-0.09%
2024/02/15	0	22.40	1	22.10	22.10	-1	937	-0.11%
2024/02/05	2	22.63	0	0.00	22.50	2	928	0.22%
2024/02/02	3.8	23.52	5	23.85	23.40	-1.2	917	-0.13%
2024/02/01	24	23.88	0	0.00	23.85	24	905	2.65%
2024/01/31	0	0.00	12	23.20	23.35	-12	887	-1.35%
2024/01/30	0	23.65	20	23.10	23.20	-20	874	-2.29%
2024/01/26	0	0.00	3	23.50	23.10	-3	854	-0.35%
2024/01/25	4	24.20	4	23.95	23.65	0	837	0.00%
2024/01/24	16.9	25.06	7	24.79	25.15	9.9	799	1.24%
2024/01/23	0	0.00	5	22.98	22.90	-5	741	-0.67%
2024/01/22	21	22.56	0	0.00	22.60	21	728	2.88%
2024/01/19	3	22.45	0	0.00	22.45	3	720	0.42%
2024/01/18	2	22.55	2	22.55	22.80	0	711	0.00%
2024/01/17	2	23.50	9	23.17	23.00	-7	700	-1.00%
2024/01/16	3	22.80	24	22.97	23.85	-21	678	-3.10%
2024/01/15	28	23.70	4	23.63	23.65	24	660	3.63%
2024/01/12	5	23.44	75	23.40	23.10	-70	634	-11.03%
2024/01/11	67	25.34	17	25.14	24.90	50	592	8.44%
2024/01/10	26	24.18	10	24.47	24.90	16	502	3.18%
2024/01/09	0	0.00	1	22.65	22.65	-1	420	-0.24%
2024/01/04	1	20.45	3	19.95	19.90	-2	396	-0.50%
2023/12/29	1	21.00	0	0.00	20.90	1	383	0.26%
2023/12/28	0	0.00	0	21.40	21.15	0	381	0.00%
2023/12/22	1	22.50	0	0.00	21.40	1	364	0.27%
2023/12/21	1	23.00	0	0.00	22.80	1	346	0.29%
2023/12/20	2	22.48	0	0.00	22.55	2	337	0.59%
2023/12/19	5	22.42	3	22.93	23.05	2	329	0.61%
2023/12/18	21.1	23.69	1	23.60	23.20	20.1	316	6.36%
2023/12/15	0.1	23.65	19	24.18	24.25	-19	293	-6.46%
2023/12/14	7	22.56	2	22.75	23.25	5	243	2.05%
2023/12/13	1.8	23.01	12	23.06	23.40	-10.2	224	-4.54%
2023/12/12	6	21.78	7	22.35	22.00	-1	186	-0.54%
2023/12/11	15	22.62	9	21.91	22.80	6	150	3.99%
2023/12/08	2	20.75	5	20.75	20.75	-3	95	-3.15%
2023/11/30	0	0.00	0	18.08	17.90	0	70	0.00%
2023/10/26	0	17.95	0	0.00	17.10	0	153	0.00%
2023/10/25	0	0.00	3	17.35	17.40	-3	156	-1.92%
2023/10/23	5	17.08	2	17.10	17.25	3	167	1.79%
2023/10/04	0	0.00	1	19.20	19.35	-1	312	-0.32%
2023/10/03	2	19.28	0	0.00	19.25	2	313	0.64%
2023/09/07	0	20.75	0	0.00	20.05	0	388	0.00%
2023/09/01	0	19.45	0	0.00	19.80	0	427	0.00%
2023/08/30	0	21.60	0	0.00	20.10	0	444	0.00%
2023/08/23	0	0.00	3	20.10	20.10	-3	610	-0.49%
2023/08/22	3	20.20	4	19.95	20.00	-1	615	-0.16%
2023/08/18	15	20.98	11	21.32	20.40	4	617	0.65%
2023/08/11	0	0.00	4	20.00	19.60	-4	640	-0.62%
2023/08/08	0	0.00	1	20.75	20.65	-1	648	-0.15%
2023/08/07	1	21.25	0	0.00	21.25	1	662	0.15%
2023/07/31	5	21.45	5	21.90	21.40	0	675	0.00%
2023/07/28	0	0.00	1	20.50	20.60	-1	669	-0.15%
2023/07/26	10	20.40	18	20.50	20.35	-8	686	-1.17%
2023/07/19	5	21.08	0	0.00	20.90	5	736	0.68%
2023/07/18	5	21.39	8	21.50	21.35	-3	744	-0.40%
2023/07/17	3	22.35	1	22.20	22.15	2	753	0.27%
2023/07/14	18	22.63	5	22.85	22.75	13	761	1.71%
2023/07/13	7	21.60	0	0.00	21.60	7	758	0.92%
2023/07/07	0	0.00	1	20.15	20.10	-1	1,043	-0.10%
2023/07/05	1	20.85	0	0.00	20.35	1	1,062	0.09%
2023/06/28	0	20.50	0	0.00	20.40	0	1,154	0.00%
2023/06/12	0	0.00	3	20.95	20.90	-3	1,756	-0.17%
2023/06/07	1	22.00	9	21.91	22.15	-8	1,753	-0.46%
2023/06/06	7	21.70	1	21.35	21.40	6	1,753	0.34%
2023/06/05	3	21.67	1	21.95	21.90	2	1,795	0.11%
2023/06/02	2	22.15	2	21.73	21.35	0	1,790	0.00%
2023/05/31	3	22.37	3	22.25	21.70	0	1,774	0.00%
2023/05/30	0	0.00	1	21.50	21.70	-1	1,698	-0.06%
2023/05/29	2	21.58	1.4	21.75	21.85	0.6	1,684	0.03%
2023/05/22	0	0.00	0.1	21.00	20.90	-0.1	1,716	0.00%
2023/05/19	0	0.00	3	20.27	20.10	-3	1,705	-0.18%
2023/05/18	0	0.00	1	19.95	19.60	-1	1,693	-0.06%
2023/05/17	2	19.63	2	19.55	19.55	0	1,693	0.00%
2023/05/16	0	0.00	1	19.60	19.30	-1	1,691	-0.06%
2023/05/11	4	19.86	0	0.00	19.25	4	1,701	0.24%
2023/05/10	0	22.60	0	0.00	20.60	0	1,685	0.00%
2023/05/09	1.5	20.97	0	0.00	20.55	1.5	1,683	0.09%
2023/05/08	0	0.00	3	21.63	21.70	-3	1,672	-0.18%
2023/05/05	1	21.45	0	0.00	21.30	1	1,673	0.06%
2023/05/04	2	21.73	1	22.10	21.95	1	1,673	0.06%
2023/05/03	0	0.00	0	22.55	22.10	0	1,668	0.00%
2023/05/02	0	0.00	3	22.88	22.95	-3	1,665	-0.18%
2023/04/28	4	22.66	1	22.50	22.80	3	1,656	0.18%
2023/04/27	1	22.20	21	21.74	22.20	-20	1,639	-1.22%
2023/04/26	1	21.55	1	21.65	21.70	0	1,628	0.00%
2023/04/24	12	22.35	0	0.00	22.35	12	1,606	0.75%
2023/04/20	0	0.00	4	22.98	22.25	-4	1,585	-0.25%
2023/04/19	1	23.90	1	23.60	23.30	0	1,571	0.00%
2023/04/17	2	24.00	0	0.00	24.05	2	1,526	0.13%
2023/04/14	3	23.35	11	23.58	22.80	-8	1,479	-0.54%
2023/04/13	47	24.03	33.4	24.65	23.60	13.6	1,432	0.95%
2023/04/12	8.4	23.21	7	23.01	23.40	1.4	1,278	0.11%
2023/04/11	0	21.45	1	21.35	21.30	-1	1,219	-0.08%
2023/04/10	1	21.40	0	0.00	21.25	1	1,211	0.08%
2023/04/07	0	21.75	0	0.00	21.00	0	1,199	0.00%
2023/04/06	0	21.33	0	0.00	21.60	0	1,186	0.00%
2023/03/31	10	21.56	10	21.41	21.35	0	1,174	0.00%
2023/03/30	5	21.42	2	21.60	21.25	3	1,162	0.26%
2023/03/29	6	21.23	13	21.61	21.45	-7	1,139	-0.61%
2023/03/28	12	21.98	10	22.51	21.55	2	1,117	0.18%
2023/03/27	6	22.53	5	22.67	22.65	1	1,026	0.10%
2023/03/24	21	23.13	41	23.55	22.60	-20	1,004	-1.99%
2023/03/23	17	22.17	24.1	22.13	22.95	-7.1	836	-0.85%
2023/03/22	28.1	20.73	3	20.57	20.90	25.1	670	3.74%
2023/03/20	0	0.00	2	18.35	18.50	-2	609	-0.33%
2023/03/17	0	0.00	1	18.30	18.30	-1	616	-0.16%
2023/03/16	0	0.00	2	18.45	18.05	-2	632	-0.32%
2023/03/15	2	19.00	0	0.00	18.70	2	647	0.31%
2023/03/14	1	19.15	1	19.05	19.05	0	680	0.00%
2023/03/13	2	18.60	2	19.45	19.45	0	750	0.00%
2023/03/10	2	19.45	0	0.00	18.80	2	800	0.25%
2023/03/09	0	19.78	0	0.00	19.70	0	805	0.00%
2023/03/08	2	19.63	1	19.60	19.65	1	812	0.12%
2023/03/06	2	19.35	0	0.00	19.20	2	847	0.24%
2023/03/03	0	19.45	0	0.00	18.65	0	842	0.00%
2023/03/02	0	18.88	0	0.00	18.30	0	872	0.00%
2023/02/24	0	18.71	1	18.50	18.30	-1	988	-0.10%
2023/02/23	1	19.15	0	0.00	18.70	1	1,122	0.09%
2023/02/22	0	20.20	0	0.00	19.05	0	1,135	0.00%
2023/02/21	0	20.05	0	0.00	18.60	0	1,143	0.00%
2023/02/20	0	0.00	0	19.45	18.25	0	1,152	0.00%
2023/02/16	0	18.93	0	0.00	18.20	0	1,210	0.00%
2023/02/15	0	19.23	0	0.00	17.90	0	1,220	0.00%
2023/02/14	0	19.03	0	0.00	18.05	0	1,258	0.00%
2023/02/13	0	19.48	0	0.00	18.00	0	1,272	0.00%
2023/02/10	6	19.20	2	18.05	18.05	4	1,323	0.30%
2023/02/09	0	20.03	0	0.00	18.85	0	1,407	0.00%
2023/02/08	0	20.43	0	0.00	18.85	0	1,455	0.00%
2023/02/07	0	18.75	0	0.00	18.85	0	1,467	0.00%
2023/02/03	0	19.05	0	0.00	18.95	0	1,466	0.00%
2023/02/02	0	19.13	0	0.00	19.10	0	1,461	0.00%
2023/02/01	2	18.80	2	18.90	18.90	0	1,453	0.00%
2023/01/31	0	0.00	1	18.60	18.55	-1	1,447	-0.07%
2023/01/12	1	17.95	0	0.00	17.95	1	1,426	0.07%
2023/01/10	0	18.65	0	0.00	18.40	0	1,422	0.00%
2022/12/30	0	0.00	1	18.55	18.55	-1	1,402	-0.07%
2022/12/28	1	17.95	0	0.00	17.90	1	1,383	0.07%
2022/12/27	0	0.00	1	18.50	18.35	-1	1,380	-0.07%
2022/12/21	0	18.43	10	18.40	18.35	-10	1,377	-0.73%
2022/12/20	0	0.00	1	19.10	18.20	-1	1,378	-0.07%
2022/12/16	1	19.90	0	0.00	19.90	1	1,373	0.07%
2022/12/15	20	20.40	20	20.19	20.15	0	1,343	0.00%
2022/12/14	0	0.00	20	18.60	19.10	-20	1,300	-1.54%
2022/12/12	3	18.85	6	18.83	18.80	-3	1,288	-0.23%
2022/12/09	10	19.78	11	19.56	19.55	-1	1,277	-0.08%
2022/12/08	10	19.83	10	20.07	19.75	0	1,268	0.00%
2022/12/07	5	20.20	5	19.55	19.55	0	1,252	0.00%
2022/12/06	25	20.45	23	20.78	20.50	2	1,228	0.16%
2022/12/05	17	21.30	29	21.38	21.30	-12	1,191	-1.01%
2022/12/02	13	20.56	9	20.28	20.15	4	1,119	0.36%
2022/12/01	5	19.60	11	19.53	19.60	-6	1,063	-0.56%
2022/11/29	12	19.93	11	20.09	19.70	1	1,039	0.10%
2022/11/28	20	20.26	8	20.10	20.30	12	1,004	1.19%
2022/11/25	9	18.82	8	19.28	18.70	1	960	0.10%
2022/11/24	3	19.80	0	0.00	19.30	3	948	0.32%
2022/11/23	35	20.92	5	21.06	20.45	30	919	3.26%
2022/11/22	35	20.62	57	20.68	20.50	-22	869	-2.53%
2022/11/21	53	20.68	10	20.60	20.55	43	830	5.18%
2022/11/15	2	18.58	2	18.20	18.20	0	655	0.00%
2022/11/14	1	18.00	1	18.10	18.20	0	662	0.00%
2022/11/09	1	17.80	1	18.20	18.10	0	633	0.00%
2022/11/08	2	18.10	4	18.55	18.20	-2	626	-0.32%
2022/11/07	3	18.35	9	18.76	18.80	-6	578	-1.04%
2022/11/04	0	0.00	11	16.49	17.10	-11	486	-2.26%
2022/11/03	2	14.00	2	14.90	15.55	0	457	0.00%
2022/10/17	15	13.85	15	13.85	14.30	0	866	0.00%
2022/10/14	0	14.50	0	0.00	13.95	0	873	0.00%
2022/10/13	0	0.00	1	13.10	13.25	-1	873	-0.11%
2022/09/30	2	15.45	0	0.00	15.45	2	886	0.23%
2022/09/27	3	15.98	1	16.00	16.10	2	892	0.22%
2022/09/21	0	19.25	0	0.00	17.65	0	890	0.00%
2022/09/19	75	18.06	73	18.13	17.60	2	921	0.22%
2022/09/16	2	18.30	0	0.00	18.00	2	919	0.22%
2022/09/15	0	0.00	1	18.50	18.30	-1	919	-0.11%
2022/09/07	90	18.12	89	18.20	18.05	1	966	0.10%
2022/09/06	0	0.00	2	18.08	18.05	-2	984	-0.20%
2022/08/29	6	18.58	8	18.64	18.50	-2	1,314	-0.15%
2022/08/26	7	20.03	5	20.00	19.55	2	1,316	0.15%
2022/08/24	10	19.21	0	0.00	19.25	10	1,307	0.77%
2022/08/23	10	19.85	7	19.81	19.60	3	1,306	0.23%
2022/08/17	0	0.00	2	20.10	19.25	-2	1,243	-0.16%
2022/08/15	0	18.75	0	0.00	19.15	0	1,383	0.00%
2022/08/12	0	0.00	2	18.75	18.75	-2	1,458	-0.14%
2022/08/11	3	18.75	0	0.00	18.65	3	1,471	0.20%
2022/08/10	1	19.55	2	19.70	19.10	-1	1,473	-0.07%
2022/08/09	22	19.47	21	19.52	19.35	1	1,453	0.07%
2022/08/08	4	18.88	0	0.00	18.95	4	1,402	0.29%
2022/08/05	12	19.16	11	19.11	19.00	1	1,385	0.07%
2022/08/04	54	19.32	58	19.54	19.50	-4	1,350	-0.30%
2022/08/03	6	18.37	18	18.69	18.90	-12	1,153	-1.04%
2022/08/02	5	17.85	4	17.66	17.20	1	1,095	0.09%
2022/08/01	1	18.50	1	18.70	18.70	0	1,072	0.00%
2022/07/27	10	16.55	10	16.55	16.65	0	1,062	0.00%
2022/07/26	4	16.95	0	0.00	16.55	4	1,063	0.38%
2022/07/13	0	0.00	1	16.05	16.15	-1	1,064	-0.09%
2022/07/01	0	0.00	0	17.60	16.70	0	1,093	0.00%
2022/06/28	4	18.20	2	19.15	18.10	2	1,109	0.18%
2022/06/24	6	17.98	0	0.00	18.10	6	1,186	0.51%
2022/06/16	0	0.00	10	19.10	18.75	-10	1,400	-0.71%
2022/06/15	1	19.85	1	20.40	19.90	0	1,386	0.00%
2022/06/14	11	20.26	1	20.25	19.80	10	1,370	0.73%
2022/06/10	0	0.00	6	20.32	19.85	-6	1,325	-0.45%
2022/06/09	16	20.70	10	20.90	20.65	6	1,315	0.46%
2022/06/08	15	20.90	16	21.53	20.45	-1	1,277	-0.08%
2022/06/07	1	21.00	0	0.00	21.25	1	1,087	0.09%
2022/06/06	10	19.35	10	19.43	19.35	0	1,054	0.00%
2022/06/01	1	20.00	0	0.00	19.65	1	1,068	0.09%
2022/05/26	7	19.09	10	19.91	18.95	-3	1,068	-0.28%
2022/05/25	0	20.30	2	20.23	19.75	-2	1,067	-0.19%
2022/05/23	23	21.13	49	21.08	20.50	-26	1,061	-2.45%
2022/05/20	42	19.95	10	18.74	20.15	32	954	3.35%
2022/05/19	3	18.55	3	18.38	18.35	0	941	0.00%
2022/05/16	0	17.10	0	0.00	17.05	0	954	0.00%
2022/04/25	0	0.00	2	17.65	17.75	-2	2,776	-0.07%
2022/04/19	0	19.35	0	0.00	19.20	0	2,925	0.00%
2022/04/18	0	0.00	3	18.95	19.00	-3	2,973	-0.10%
2022/04/12	0	0.00	3	20.25	20.10	-3	3,184	-0.09%
2022/04/08	0	0.00	0	21.15	21.40	0	3,437	0.00%
2022/04/07	0	20.65	0	0.00	20.35	0	3,457	0.00%
2022/04/06	0	20.85	0	0.00	21.35	0	3,497	0.00%
2022/03/30	0	22.20	1	22.05	22.10	-1	3,606	-0.03%
2022/03/29	50	22.18	50	22.60	22.10	0	3,658	0.00%
2022/03/28	7	23.10	6	22.67	22.25	1	3,718	0.03%
2022/03/25	14	21.30	20	21.22	21.75	-6	3,681	-0.16%
2022/03/23	6	19.65	6	19.78	19.70	0	3,766	0.00%
2022/03/18	2	19.20	1	19.40	19.20	1	4,333	0.02%
2022/03/17	2	18.95	3	18.92	18.90	-1	4,408	-0.02%
2022/03/16	1	18.10	1	18.15	18.15	0	4,507	0.00%
2022/03/14	0	0.00	1	18.90	19.00	-1	5,127	-0.02%
2022/03/11	1	19.40	0	0.00	18.95	1	5,343	0.02%
2022/03/09	3	18.85	3	19.20	19.25	0	5,477	0.00%
2022/03/07	0	0.00	2	19.20	19.15	-2	5,846	-0.03%
2022/03/04	1	21.40	0	0.00	20.50	1	5,945	0.02%
2022/03/03	0	0.00	1	21.00	20.95	-1	6,150	-0.02%
2022/03/02	2	21.10	0	0.00	21.00	2	6,325	0.03%
2022/03/01	1	21.20	0	0.00	21.15	1	6,442	0.02%
2022/02/25	1	20.25	2	20.43	20.25	-1	6,882	-0.01%
2022/02/21	21	22.99	20	23.53	22.95	1	6,878	0.01%
2022/02/17	0	0.00	2	23.10	23.10	-2	6,828	-0.03%
2022/02/15	2	23.23	3	22.93	22.90	-1	6,791	-0.01%
2022/02/14	5	23.78	31	23.48	23.25	-26	6,764	-0.38%
2022/02/11	21	24.90	9	24.91	24.75	12	6,736	0.18%
2022/02/10	21	24.50	55	24.31	25.10	-34	6,711	-0.51%
2022/02/09	24	24.71	58	23.98	25.15	-34	6,607	-0.51%
2022/02/08	25	23.45	11	23.20	23.65	14	6,520	0.21%
2022/02/07	30	23.13	0	0.00	22.85	30	6,498	0.46%
2022/01/26	15	23.55	16	23.07	22.45	-1	6,480	-0.02%
2022/01/25	60	25.42	40	25.37	24.50	20	6,380	0.31%
2022/01/24	28	25.28	10	25.39	25.85	18	6,175	0.29%
2022/01/21	10	23.90	11	23.88	23.50	-1	5,954	-0.02%
2022/01/20	12	24.00	14	24.27	24.35	-2	5,922	-0.03%
2022/01/19	28	23.70	22	23.71	23.35	6	5,842	0.10%
2022/01/18	67	23.99	66	23.92	24.30	1	5,639	0.02%
2022/01/14	0	0.00	4	21.40	21.35	-4	4,981	-0.08%
2022/01/13	10	24.03	3	23.63	22.60	7	4,962	0.14%
2022/01/12	0	0.00	2	22.85	22.85	-2	4,866	-0.04%
2022/01/11	0	0.00	2	21.35	20.80	-2	4,837	-0.04%
2022/01/10	3	22.68	0	0.00	22.40	3	4,785	0.06%
2022/01/07	0	0.00	5	22.95	22.80	-5	4,766	-0.10%
2022/01/06	35	23.83	34	24.23	23.75	1	4,737	0.02%
2022/01/05	1	23.80	0	0.00	23.30	1	4,605	0.02%
2022/01/04	2	26.10	10	25.84	25.00	-8	4,546	-0.18%
2022/01/03	28	26.29	25	26.19	26.00	3	4,480	0.07%
2021/12/29	5	25.71	6	25.93	25.70	-1	4,248	-0.02%
2021/12/28	0	0.00	1	25.95	25.35	-1	4,195	-0.02%
2021/12/27	4	26.18	5	26.47	25.80	-1	4,157	-0.02%
2021/12/24	4	26.10	1	25.60	25.60	3	4,102	0.07%
2021/12/23	12	25.99	4	25.44	25.80	8	4,052	0.20%
2021/12/22	2	25.50	3	25.97	25.35	-1	3,967	-0.03%
2021/12/21	13	25.66	19	25.78	26.20	-6	3,820	-0.16%
2021/12/20	6	25.01	1	25.05	24.45	5	3,691	0.14%
2021/12/17	10	25.76	6	25.43	25.50	4	3,605	0.11%
2021/12/16	2	29.18	3	28.10	27.30	-1	3,533	-0.03%
2021/12/15	4	28.18	1	28.50	27.80	3	3,432	0.09%
2021/12/14	10	28.25	17.1	28.66	27.10	-7.1	3,307	-0.21%
2021/12/13	2	25.35	4	26.95	27.70	-2	2,949	-0.07%
2021/12/10	17	25.14	3	25.13	25.20	14	2,868	0.49%
2021/12/09	56	26.60	20	27.58	25.90	36	2,761	1.30%
2021/12/08	14.1	25.38	89	25.21	26.05	-74.9	2,407	-3.11%
2021/12/07	71	23.58	50	23.43	23.70	21	2,123	0.99%
2021/12/06	10	20.90	3	20.77	21.55	7	1,901	0.37%
2021/12/02	9	20.13	7.3	20.40	19.40	1.8	1,755	0.10%
2021/12/01	24	22.38	51	22.29	21.50	-27	1,651	-1.63%
2021/11/30	28	21.75	18	21.75	21.75	10	1,379	0.72%
2021/11/29	40.3	20.67	24	19.85	19.80	16.3	1,268	1.28%
2021/11/26	6	19.84	322	20.48	20.60	-316	1,047	-30.16%	大賣/鉅額交易
2021/11/25	6	17.76	7	18.43	18.75	-1	867	-0.12%
2021/11/24	67	16.77	63	16.95	17.05	4	744	0.54%
2021/11/23	6	16.16	14	15.98	15.50	-8	292	-2.73%
2021/11/19	3	15.80	3	15.20	15.25	0	233	0.00%
2021/11/17	1	15.00	2	15.10	14.70	-1	200	-0.50%
2021/11/10	0	0.00	1	13.45	13.40	-1	170	-0.59%
2021/11/08	0	0.00	5	13.65	13.85	-5	166	-3.01%
2021/11/05	5	13.63	0	0.00	13.60	5	168	2.97%
2021/11/03	0	0.00	1	13.40	13.70	-1	175	-0.57%
2021/11/02	1	13.50	0	0.00	13.50	1	171	0.58%
2021/11/01	1	14.20	12	13.61	13.70	-11	164	-6.71%
2021/10/29	8	13.23	4	13.40	13.25	4	167	2.39%
2021/10/28	13	13.35	2	14.00	13.30	11	166	6.61%
2021/10/05	1	12.10	1	12.10	12.10	0	299	0.00%
2021/09/30	0	0.00	0	12.85	12.70	0	300	0.00%
2021/09/24	0	0.00	1	12.55	12.50	-1	310	-0.32%
2021/09/10	0	0.00	1	12.75	12.75	-1	337	-0.30%
2021/09/06	2	13.40	2	13.25	13.25	0	336	0.00%
2021/09/01	1	12.75	0	0.00	13.20	1	313	0.32%
2021/08/30	0	0.00	2	12.65	12.90	-2	324	-0.62%
2021/08/11	1	13.00	1	12.85	13.00	0	329	0.00%
2021/08/03	0	0.00	1	13.85	13.70	-1	327	-0.30%
2021/07/21	2	14.40	0	0.00	13.90	2	373	0.54%
2021/07/20	25	15.08	26	15.09	14.50	-1	369	-0.27%
2021/07/19	1	14.45	0	0.00	14.35	1	292	0.34%
2021/07/16	22	14.84	22	14.88	14.30	0	361	0.00%
2021/07/14	8	13.85	0	0.00	14.45	8	403	1.98%
2021/07/13	3	13.78	3	14.03	14.10	0	402	0.00%
2021/07/01	0	0.00	0	13.00	13.00	0	600	0.00%
2021/06/30	0	0.00	2	13.30	13.25	-2	599	-0.33%
2021/06/28	3	13.40	3	13.65	13.80	0	587	0.00%
2021/06/03	0	0.00	2	13.00	13.35	-2	624	-0.32%
2021/06/01	2	13.00	0	0.00	13.00	2	622	0.32%
2021/05/31	1	13.05	1	12.90	12.90	0	621	0.00%
2021/05/18	0	0.00	1	12.10	12.30	-1	618	-0.16%
2021/05/12	0	0.00	1	12.65	12.75	-1	611	-0.16%
2021/05/06	0	0.00	1	15.20	15.20	-1	618	-0.16%
2021/05/03	2	14.83	2	15.10	14.85	0	594	0.00%
2021/04/28	0	0.00	1	16.65	16.45	-1	580	-0.17%
2021/04/27	1	16.70	0	0.00	16.55	1	573	0.17%
2021/04/26	0	0.00	2	16.35	16.30	-2	568	-0.35%
2021/04/23	20	16.17	0	0.00	16.45	20	564	3.55%
2021/04/22	30	16.50	52	17.12	16.35	-22	559	-3.93%
2021/04/21	31	15.81	26	15.84	16.90	5	486	1.03%
2021/04/19	0	16.95	0	0.00	15.40	0	441	0.00%
2021/04/16	0	15.85	0	0.00	15.45	0	436	0.00%
2021/04/15	22	16.63	14	16.58	16.05	8	431	1.85%
2021/04/14	3	15.42	322	15.99	16.00	-319	360	-88.37%	大賣/鉅額交易
2021/04/13	0	0.00	20	14.55	14.55	-20	277	-7.20%
2021/03/18	0	0.00	1	13.30	13.50	-1	386	-0.26%
2021/03/17	0	0.00	20.3	12.80	13.00	-20.3	364	-5.58%
2021/03/16	0	12.10	1	12.05	11.85	-1	353	-0.28%
2021/03/09	3	11.65	2	11.70	11.70	1	354	0.28%
2021/02/24	1	11.60	0	0.00	11.60	1	421	0.24%
2021/02/04	10	11.00	0	0.00	11.00	10	415	2.41%
2021/02/01	0	0.00	2	11.20	11.15	-2	413	-0.48%
2021/01/29	12	11.35	0	0.00	11.15	12	411	2.91%
2021/01/18	10	11.60	0	0.00	11.60	10	373	2.68%
2021/01/15	1	11.95	1	12.10	12.10	0	370	0.00%
2020/12/18	2	13.90	4	14.21	13.50	-2	254	-0.79%
2020/12/17	1	13.75	6	13.13	14.10	-5	229	-2.18%
2020/12/15	12	12.79	12	12.83	12.75	0	193	0.00%
2020/12/14	0	0.00	10	12.70	12.70	-10	159	-6.26%
2020/12/08	0	0.00	0	10.50	11.35	0	140	0.00%
2020/12/07	1	11.15	0	0.00	11.30	1	139	0.72%
2020/12/03	1	11.75	0	0.00	11.60	1	145	0.69%
2020/11/27	19	12.41	109	11.88	11.95	-90	131	-68.21%	大賣/
2020/11/26	173	11.45	73	11.50	11.55	100	98	101.27%	大買/
2020/11/12	0	0.00	26	10.27	10.45	-26	78	-33.07%
2020/11/11	5	10.50	11	10.37	10.40	-6	78	-7.67%
2020/11/02	0	0.00	1	10.10	10.05	-1	91	-1.10%
2020/10/22	0	0.00	16	10.30	10.30	-16	95	-16.80%
2020/09/21	0	0.00	10	10.35	10.35	-10	166	-6.00%
2020/09/01	0	0.00	2	10.35	10.35	-2	172	-1.16%
2020/08/17	0	0.00	0	10.30	10.35	0	161	0.00%
2020/08/07	0	0.00	10	10.90	11.00	-10	174	-5.73%
2020/07/08	1	12.05	1	12.25	12.15	0	191	0.00%
2020/07/01	5	12.00	5	12.10	11.75	0	165	0.00%
2020/06/22	0	0.00	0	11.70	11.80	0	145	0.00%
2020/05/14	1	11.65	1	11.90	11.60	0	145	0.00%
2020/05/11	4	12.25	458	12.28	12.40	-454	131	-346.30%	大賣/鉅額交易
2020/05/04	0	0.00	0	10.70	10.75	0	94	0.00%
2020/04/30	0	0.00	4	10.80	10.95	-4	96	-4.16%
2020/04/20	0	0.00	27	10.75	10.70	-27	95	-28.18%
2020/04/17	0	0.00	27	10.93	10.80	-27	95	-28.37%
2020/04/16	1	10.90	39	10.88	10.90	-38	93	-40.76%
2020/04/09	0	0.00	0	10.90	10.80	0	87	0.00%
2020/04/08	1	10.50	1	10.50	10.95	0	87	0.00%
2020/04/07	0	10.65	4	10.25	10.55	-4	86	-4.60%
2020/04/06	0	10.00	0	0.00	10.10	0	85	0.00%
2020/03/30	1	9.92	0	0.00	10.00	1	86	1.16%
2020/03/27	5	10.00	0	0.00	10.00	5	86	5.79%
2020/03/25	6	10.02	0	0.00	10.00	6	84	7.12%
2020/03/24	9	9.70	0	9.80	9.77	9	82	10.85%
2020/03/23	3	9.20	0	0.00	9.49	3	83	3.61%
2020/03/20	48	9.34	2	9.37	9.56	46	83	55.38%
2020/03/19	12	8.94	0	0.00	9.01	12	81	14.73%
2020/03/13	220	9.59	0	0.00	9.72	220	87	252.20%	大買/鉅額交易
2020/03/12	89	10.71	3	10.65	10.65	86	79	107.90%
2020/03/11	104	11.86	0	0.00	11.80	104	74	140.42%	大買/鉅額交易
2020/03/09	40	12.30	0	0.00	12.20	40	70	56.87%
2020/02/26	0	13.00	0	0.00	12.90	0	75	0.00%
2020/02/25	1	13.10	0	0.00	13.05	1	80	1.25%
2020/02/11	0	0.00	1	13.00	13.05	-1	84	-1.18%
2020/02/05	1	12.90	0	0.00	12.90	1	81	1.22%
2020/02/04	30	12.70	0	0.00	12.85	30	79	37.51%
2020/02/03	1	12.50	0	0.00	12.60	1	77	1.28%
2020/01/30	1	13.75	0	0.00	13.75	1	69	1.43%
2020/01/17	0	0.00	1	15.25	15.25	-1	68	-1.46%
2020/01/15	0	0.00	3	15.30	15.30	-3	71	-4.17%
2019/12/30	0	0.00	3	15.40	15.55	-3	83	-3.59%
2019/12/18	3	15.55	0	0.00	15.55	3	100	2.99%
2019/12/13	1	15.40	0	0.00	15.30	1	103	0.97%
2019/12/11	5	15.93	4	15.58	15.50	1	101	0.98%
2019/12/06	1	16.75	2	16.78	16.70	-1	141	-0.71%
2019/12/05	0	0.00	1	16.85	16.85	-1	142	-0.70%
2019/12/03	0	0.00	1	16.85	16.90	-1	146	-0.68%
2019/11/26	1	17.45	0	0.00	17.35	1	179	0.56%
2019/11/22	5	17.44	1	17.30	17.40	4	226	1.77%
2019/11/20	2	16.75	0	0.00	16.80	2	299	0.67%
2019/11/18	12	17.15	0	0.00	16.95	12	298	4.02%
2019/11/15	0	0.00	1	16.95	16.95	-1	296	-0.34%
2019/11/13	0	0.00	7	17.03	16.85	-7	297	-2.36%
2019/11/07	4	16.70	0	0.00	16.80	4	298	1.34%
2019/10/14	8	16.60	0	0.00	16.80	8	347	2.30%
2019/10/02	10	17.35	0	0.00	17.10	10	363	2.75%
2019/09/27	11	16.98	1	17.00	17.05	10	362	2.76%
2019/09/23	1	17.30	0	0.00	17.30	1	350	0.29%
2019/09/18	1	17.50	0	0.00	17.60	1	351	0.28%
2019/09/11	10	17.45	0	0.00	17.45	10	346	2.89%
2019/09/10	7	18.45	26	18.55	17.40	-19	342	-5.54%
2019/08/27	0	0.00	30	18.00	17.65	-30	263	-11.41%
2019/08/26	42	18.02	7	17.51	18.25	35	221	15.78%
2019/08/08	0	0.00	26	16.30	16.20	-26	152	-17.00%
2019/08/06	0	0.00	1	16.40	16.85	-1	162	-0.61%
2019/08/01	7	17.00	0	0.00	17.00	7	195	3.59%
2019/07/30	19	18.04	4	17.85	17.40	15	197	7.58%
2019/07/26	1	17.15	7	17.15	17.15	-6	172	-3.49%
2019/07/25	1	17.30	0	0.00	17.20	1	173	0.58%
2019/07/23	1	17.00	13	17.22	17.45	-12	180	-6.64%
2019/07/22	0	0.00	7	17.70	17.75	-7	180	-3.88%
2019/07/18	0	0.00	1	18.15	18.00	-1	183	-0.54%
2019/07/17	0	0.00	4	18.05	18.40	-4	189	-2.11%
2019/07/15	36	18.55	0	0.00	18.20	36	199	18.04%
2019/07/12	0	0.00	14	17.53	18.00	-14	202	-6.92%
2019/07/11	0	0.00	10	17.50	17.70	-10	227	-4.39%
2019/07/10	19	18.34	0	0.00	18.30	19	284	6.68%
2019/07/08	0	0.00	6	17.32	17.50	-6	315	-1.90%
2019/06/28	0	0.00	2	17.15	17.15	-2	435	-0.46%
2019/06/18	0	0.00	1	17.10	17.40	-1	468	-0.21%
2019/06/11	1	18.00	11	18.05	18.00	-10	516	-1.93%
2019/06/10	13	18.43	0	0.00	18.50	13	531	2.45%
2019/06/04	0	0.00	0	17.80	17.90	0	653	0.00%
2019/06/03	0	0.00	3	17.50	17.65	-3	657	-0.46%
2019/05/31	7	17.93	0	0.00	17.80	7	672	1.04%
2019/05/22	0	0.00	5	16.95	17.05	-5	695	-0.72%
2019/05/21	5	16.50	0	0.00	16.85	5	695	0.72%
2019/05/16	0	0.00	0	17.20	17.35	0	701	0.00%
2019/05/13	1	17.60	50	17.75	17.50	-49	703	-6.97%
2019/05/10	60	19.66	10	19.60	18.90	50	714	6.99%
2019/04/30	0	0.00	26	18.94	18.75	-26	764	-3.40%
2019/04/29	10	18.80	0	0.00	18.55	10	771	1.30%
2019/04/25	2	19.45	0	0.00	19.45	2	765	0.26%
2019/04/24	3	19.80	0	0.00	19.65	3	763	0.39%
2019/04/23	0	0.00	1	19.80	19.60	-1	763	-0.13%
2019/04/19	10	20.06	1	20.05	19.90	9	753	1.19%
2019/04/18	0	0.00	1	20.00	20.00	-1	755	-0.13%
2019/04/17	1	20.90	22	20.60	20.50	-21	745	-2.82%
2019/04/16	15	21.59	53	22.02	21.35	-38	721	-5.26%
2019/04/15	6	20.08	1	20.45	20.25	5	663	0.75%
2019/04/12	0	0.00	10	20.00	19.95	-10	644	-1.55%
2019/04/11	0	0.00	113	20.31	20.45	-113	625	-18.06%	大賣/鉅額交易
2019/04/10	38	20.26	98	20.72	19.70	-60	592	-10.12%
2019/04/09	7	18.89	0	0.00	19.00	7	525	1.33%
2019/04/08	5	19.12	0	0.00	19.20	5	523	0.96%
2019/04/03	0	18.85	1	18.75	19.00	-1	517	-0.19%
2019/04/02	0	0.00	10	18.75	18.75	-10	512	-1.95%
2019/04/01	3	19.05	0	0.00	18.70	3	508	0.59%
2019/03/28	1	18.55	0	0.00	18.55	1	492	0.20%
2019/03/26	10	18.84	3	18.75	18.65	7	490	1.43%
2019/03/25	2	18.65	2	18.55	18.55	0	487	0.00%
2019/03/22	0	18.00	0	0.00	18.15	0	485	0.00%
2019/03/21	0	18.05	0	0.00	18.15	0	485	0.00%
2019/03/20	0	18.15	4	18.50	18.20	-4	487	-0.82%
2019/03/19	0	18.40	0	0.00	18.50	0	492	0.00%
2019/03/15	3	18.53	27	18.56	18.00	-24	485	-4.95%
2019/03/13	8	19.06	2	19.10	18.75	6	526	1.14%
2019/03/12	11	18.83	12	18.95	18.85	-1	521	-0.19%
2019/03/11	7	18.53	4	19.05	19.15	3	503	0.60%
2019/03/08	12	17.46	37	17.59	18.25	-25	440	-5.68%
2019/03/07	10	16.68	0	0.00	16.60	10	392	2.55%
2019/03/06	10	17.20	0	0.00	16.90	10	389	2.57%
2019/02/18	1	16.05	0	0.00	16.20	1	341	0.29%
2019/02/14	6	16.30	0	0.00	16.15	6	332	1.80%
2019/02/13	4	16.65	0	0.00	16.60	4	328	1.22%
2019/02/12	1	16.40	5	16.40	16.60	-4	322	-1.24%
2019/02/11	0	0.00	15	17.16	16.80	-15	315	-4.75%
2019/01/30	5	16.25	0	0.00	16.40	5	295	1.69%
2019/01/28	0	0.00	1	15.45	15.70	-1	278	-0.36%
2019/01/25	37	16.40	12	16.77	15.55	25	268	9.29%
2019/01/16	1	14.15	1	14.40	14.35	0	196	0.00%
2019/01/15	3	14.20	25	14.12	14.20	-22	194	-11.32%
2019/01/11	0	0.00	7	14.21	14.00	-7	194	-3.61%
2019/01/10	1	14.70	20	14.33	14.30	-19	192	-9.89%
2019/01/09	1	13.70	0	0.00	13.60	1	193	0.52%
2018/12/20	0	12.80	5	12.60	12.80	-5	230	-2.17%
2018/12/14	0	0.00	10	12.95	12.95	-10	225	-4.44%
2018/12/06	5	12.72	92	12.48	12.35	-87	176	-49.32%
2018/11/09	1	10.15	0	0.00	10.40	1	142	0.70%
2018/10/31	2	10.55	0	0.00	10.45	2	152	1.31%
2018/10/23	2	10.25	0	0.00	10.25	2	148	1.34%
2018/10/19	2	10.40	0	0.00	10.30	2	147	1.36%
2018/10/18	1	10.50	0	0.00	10.50	1	144	0.69%
2018/10/17	2	10.68	0	0.00	10.55	2	143	1.39%
2018/10/16	3	10.90	0	0.00	10.80	3	134	2.23%
2018/10/15	16	12.17	4	12.96	12.00	12	115	10.36%
2018/10/12	5	12.50	11	12.49	13.30	-6	104	-5.76%
2018/10/11	16	12.26	4	12.25	12.60	12	101	11.84%
2018/10/05	8	13.21	0	0.00	13.55	8	92	8.66%
2018/10/03	1	13.50	0	0.00	13.65	1	89	1.12%
2018/10/01	2	13.48	0	0.00	13.65	2	85	2.35%
2018/09/27	2	13.60	0	0.00	13.50	2	86	2.32%
2018/09/26	1	13.60	0	0.00	13.60	1	117	0.85%
2018/09/25	1	13.45	0	0.00	13.60	1	117	0.85%
2018/09/21	3	13.55	0	0.00	13.60	3	119	2.52%
2018/09/20	1	13.75	0	0.00	13.70	1	119	0.84%
2018/09/19	7	13.56	0	0.00	13.70	7	120	5.83%
2018/09/18	1	13.65	0	0.00	13.70	1	118	0.85%
2018/09/17	3	13.58	0	0.00	13.75	3	118	2.52%
2018/09/11	2	13.65	0	0.00	13.55	2	118	1.68%
2018/09/07	0	0.00	7	14.07	14.35	-7	110	-6.35%
2018/09/04	1	13.95	0	0.00	14.00	1	110	0.91%
2018/09/03	1	13.65	0	0.00	13.85	1	111	0.89%
2018/08/31	3	13.60	0	0.00	13.60	3	121	2.47%
2018/08/30	5	13.68	0	0.00	13.60	5	130	3.83%
2018/08/29	1	13.80	0	0.00	13.80	1	140	0.71%
2018/08/28	2	13.65	0	0.00	13.60	2	142	1.40%
2018/08/27	1	13.70	0	0.00	13.70	1	143	0.70%
2018/08/24	5	13.67	0	0.00	13.65	5	144	3.46%
2018/08/23	0	0.00	5	13.87	13.85	-5	145	-3.44%
2018/08/20	0	0.00	5	13.55	13.50	-5	146	-3.41%
2018/08/15	2	13.80	0	0.00	13.95	2	144	1.38%
2018/08/13	0	0.00	10	13.80	13.75	-10	146	-6.83%
2018/08/08	10	14.45	0	0.00	14.40	10	162	6.14%
2018/07/31	3	13.52	0	0.00	13.90	3	166	1.80%
2018/07/30	1	13.65	0	0.00	13.65	1	169	0.59%
2018/07/27	1	13.75	0	0.00	13.75	1	175	0.57%
2018/07/26	3	13.82	0	0.00	13.75	3	176	1.70%
2018/07/25	0	0.00	2	14.00	14.00	-2	179	-1.11%
2018/07/24	0	0.00	2	13.70	13.70	-2	180	-1.11%
2018/07/23	1	13.55	0	0.00	13.65	1	180	0.55%
2018/07/20	2	13.55	0	0.00	13.70	2	182	1.10%
2018/07/19	0	0.00	1	13.75	13.55	-1	181	-0.55%
2018/07/18	1	13.75	0	0.00	13.75	1	183	0.55%
2018/07/05	5	13.65	0	0.00	13.70	5	192	2.60%
2018/07/04	6	13.97	6	14.16	13.95	0	191	0.00%
2018/07/03	2	13.83	0	0.00	13.70	2	160	1.24%
2018/07/02	4	14.13	0	0.00	13.90	4	161	2.48%
2018/06/27	4	13.80	0	0.00	13.70	4	162	2.47%
2018/06/26	2	14.00	0	0.00	14.00	2	187	1.06%
2018/06/20	1	14.40	0	0.00	14.40	1	195	0.51%
2018/06/12	4	14.70	0	0.00	14.60	4	198	2.02%
2018/06/11	1	14.80	0	0.00	14.80	1	198	0.50%
2018/06/08	7	14.87	0	0.00	14.90	7	197	3.54%
2018/06/07	6	14.41	5	14.78	14.50	1	243	0.41%
2018/06/06	3	14.35	0	0.00	14.65	3	239	1.25%
2018/06/04	5	13.87	0	0.00	13.95	5	242	2.06%
2018/05/23	2	13.55	0	0.00	13.85	2	240	0.83%
2018/05/22	2	13.65	0	0.00	13.75	2	239	0.83%
2018/05/17	4	13.70	0	0.00	13.75	4	227	1.76%
2018/05/15	8	13.50	0	0.00	13.40	8	232	3.44%
2018/05/07	6	14.17	0	0.00	13.90	6	253	2.36%
2018/05/04	4	13.54	0	0.00	14.75	4	250	1.60%
2018/05/03	1	13.60	0	0.00	13.75	1	245	0.41%
2018/05/02	17	13.86	0	0.00	13.60	17	246	6.89%
2018/04/30	6	14.05	0	0.00	14.15	6	243	2.46%
2018/04/27	2	14.25	0	0.00	14.15	2	252	0.79%
2018/04/26	13	14.17	0	0.00	14.45	13	254	5.10%
2018/04/23	0	14.80	0	0.00	14.85	0	262	0.00%
2018/04/20	0	0.00	0	14.40	14.50	0	263	0.00%
2018/04/19	0	14.80	0	0.00	14.85	0	265	0.00%
2018/04/18	0	14.70	0	0.00	14.75	0	267	0.00%
2018/04/16	0	14.80	0	0.00	14.80	0	273	0.00%
2018/04/10	21	14.65	0	0.00	14.55	21	351	5.97%
2018/04/03	0	14.85	0	0.00	14.90	0	408	0.00%
2018/04/02	0	15.15	0	0.00	15.00	0	414	0.00%
2018/03/23	7	15.22	0	0.00	15.25	7	444	1.57%
2018/03/22	0	0.00	2	15.75	15.70	-2	449	-0.45%
2018/03/21	16	15.72	0	0.00	15.65	16	449	3.56%
2018/03/20	2	15.58	0	0.00	15.50	2	451	0.44%
2018/03/13	11	15.71	0	0.00	16.10	11	461	2.38%
2018/03/08	10	15.48	11	15.59	15.30	-1	419	-0.24%
2018/03/01	0	0.00	0	15.20	15.30	0	419	0.00%
2018/02/26	0	0.00	2	15.55	15.35	-2	439	-0.46%
2018/02/09	10	13.70	0	0.00	14.60	10	462	2.16%
2018/02/06	10	15.06	0	0.00	14.25	10	484	2.06%
2018/02/05	15	15.45	0	0.00	15.50	15	489	3.06%
2018/01/30	10	16.56	0	0.00	16.35	10	503	1.99%
2018/01/25	5	16.75	0	0.00	16.75	5	505	0.99%
2018/01/24	5	16.77	0	0.00	16.85	5	510	0.98%
2018/01/22	5	16.60	0	0.00	16.75	5	544	0.92%
2018/01/19	5	16.85	0	0.00	16.65	5	550	0.91%
2018/01/17	19	16.89	0	0.00	16.75	19	557	3.41%
2018/01/16	5	17.05	1	17.15	17.10	4	559	0.71%
2018/01/11	5	16.95	0	0.00	16.95	5	570	0.88%
2018/01/10	16	17.00	0	0.00	17.00	16	575	2.78%
2018/01/09	15	18.10	13	17.40	17.40	2	575	0.35%
2018/01/08	10	17.76	0	0.00	17.70	10	552	1.81%
2018/01/05	8	18.08	10	18.20	18.00	-2	557	-0.36%
2018/01/04	10	17.00	15	17.86	18.20	-5	595	-0.84%
2018/01/03	0	0.00	2	17.20	17.15	-2	565	-0.35%
2018/01/02	3	17.58	0	0.00	17.40	3	567	0.53%