台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)
可現股當沖
  • 股價
    141.5
  • 漲跌
    ▼8.0
  • 漲幅
    -5.35%
  • 成交量
    7,408
  • 產業
    上櫃 綠能環保類類股
  • 187人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世禾 (3551)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3011142.3270145.58141.50-592,101-2.81%
2024/10/2917149.9740149.99149.50-231,980-1.16%
2024/10/2839.1148.55111147.43152.00-71.91,853-3.88% 大賣/
2024/10/25283144.74804143.47145.00-5211,670-31.19% 大買/大賣/鉅額交易
2024/10/2450144.86133144.15138.00-831,490-5.57% 大賣/
2024/10/2337144.8231144.40146.5061,1480.52%
2024/10/2214136.0023136.09133.50-91,027-0.88%
2024/10/21144133.50197134.41135.50-53.1916-5.79% 大買/大賣/
2024/10/1866122.9059.2122.37123.506.87740.87%
2024/10/17120118.3160.1117.37118.5059.96409.36% 大買/
2024/10/167.1107.1300.00109.507.15761.22%
2024/10/1523114.41140.1113.42110.00-117.1560-20.90% 大賣/鉅額交易
2024/10/1100.0015106.50105.50-15484-3.10%
2024/09/2500.002103.75102.00-2543-0.37%
2024/09/2300.001105.50102.00-1548-0.18%
2024/09/2017103.8800.00102.50175513.08%
2024/09/1900.000.199.90100.00-0.1554-0.02%
2024/09/1200.001.1100.97101.00-1.1648-0.16%
2024/09/110100.004100.6099.60-4650-0.61%
2024/09/104103.755103.50103.00-1657-0.15%
2024/09/041101.9700.00100.5016620.16%
2024/09/0300.005106.50105.50-5664-0.75%
2024/09/020.1106.003106.00106.00-3666-0.44%
2024/08/305108.5000.00107.5056700.75%
2024/08/290108.0014109.00109.00-14667-2.09%
2024/08/282.3110.946.1111.51109.50-3.8672-0.56%
2024/08/270.1108.2800.00109.000.16670.02%
2024/08/2600.0018108.31106.50-18691-2.60%
2024/08/235108.501107.00108.5046880.58%
2024/08/223108.502107.50106.5016860.15%
2024/08/2140.1113.099.1115.68110.50316744.60%
2024/08/201108.001109.00111.0006070.00%
2024/08/191.1105.4500.00107.501.16200.18%
2024/08/1600.0011.5108.78106.50-11.5616-1.86%
2024/08/1532.5108.7529105.86109.003.56080.57%
2024/08/147101.6410100.9599.50-3577-0.52%
2024/08/122092.0700.0093.20205573.59%
2024/08/09190.0000.0088.6015660.18%
2024/08/0800.00388.6088.50-3592-0.51%
2024/08/07388.5700.0088.0036040.50%
2024/08/06281.9000.0082.3026060.33%
2024/08/0500.001180.7180.80-11602-1.83%
2024/07/2200.00292.2093.60-2600-0.33%
2024/07/1900.00598.1497.80-5594-0.84%
2024/07/122106.0000.00105.5026220.32%
2024/07/091111.0000.00109.5016610.15%
2024/07/081112.0000.00112.0016650.15%
2024/07/051115.5000.00116.0016920.14%
2024/07/0400.004115.88116.00-4698-0.57%
2024/07/031112.5000.00113.5017350.14%
2024/07/0200.002113.00112.00-2746-0.27%
2024/07/016113.4200.00113.5067680.78%
2024/06/281109.508110.00109.50-7838-0.83%
2024/06/2700.002111.75108.00-2897-0.22%
2024/06/262112.5000.00112.0021,0080.20%
2024/06/251110.0000.00110.5011,0460.10%
2024/06/245115.007114.00112.00-21,043-0.19%
2024/06/218116.942116.00114.5061,0430.57%
2024/06/2043113.2616111.91114.00271,0292.62%
2024/06/1927110.541113.00111.00261,0122.57%
2024/06/1800.001105.00104.50-1979-0.10%
2024/06/1756106.382107.50106.00549845.49%
2024/06/141104.5000.00104.5019810.10%
2024/06/132102.7500.00103.0029900.20%
2024/06/052104.0000.00104.0021,0590.19%
2024/06/040103.0000.00102.0001,0950.00%
2024/06/0311103.0000.00104.00111,1430.96%
2024/05/306106.0000.00103.5061,2460.48%
2024/05/2900.003102.00102.50-31,247-0.24%
2024/05/231103.5000.00101.5011,4150.07%
2024/05/2100.007111.57113.00-71,564-0.45%
2024/05/2000.006109.00109.00-61,613-0.37%
2024/05/1600.006109.50109.00-61,681-0.36%
2024/05/157111.001114.00108.5061,6850.36%
2024/05/141108.5000.00110.0011,6780.06%
2024/05/0800.001107.50109.00-11,673-0.06%
2024/05/071105.0000.00107.0011,6690.06%
2024/04/2900.001108.50108.50-11,666-0.06%
2024/04/2600.001107.00105.00-11,673-0.06%
2024/04/1900.002109.50108.00-21,671-0.12%
2024/04/182113.502114.50115.5001,6570.00%
2024/04/1600.001114.50110.00-11,635-0.06%
2024/04/151119.0000.00119.0011,6220.06%
2024/04/1200.007118.50118.00-71,614-0.43%
2024/04/1112116.8336116.64117.00-241,608-1.49%
2024/04/1000.0070122.88124.50-701,582-4.42%
2024/04/093128.6723124.28124.50-201,569-1.27%
2024/04/0813123.855120.50124.0081,5230.52%
2024/04/0327123.873124.17123.00241,5061.59%
2024/04/02139128.9640127.11127.00991,4886.65% 大買/
2024/04/0120124.435124.50123.50151,4041.07%
2024/03/2934126.4343121.41129.00-91,343-0.67%
2024/03/2813116.614121.00121.0091,2260.73%
2024/03/2600.001109.50109.00-11,178-0.08%
2024/03/2513110.3100.00111.00131,1681.11%
2024/03/217109.4300.00109.5071,1500.61%
2024/03/201109.501109.00108.5001,1470.00%
2024/03/1900.001108.00109.00-11,140-0.09%
2024/03/151103.5000.00101.0011,1270.09%
2024/03/1400.003101.67104.00-31,119-0.27%
2024/03/131107.0000.00107.0011,1060.09%
2024/03/1211113.4516112.06113.00-51,088-0.46%
2024/03/1116108.9700.00108.50161,0741.49%
2024/03/083109.3300.00105.0031,0630.28%
2024/03/076118.2500.00115.5061,0270.58%
2024/03/0617113.034119.50120.50139791.33%
2024/03/0513113.461114.99113.00129021.33%
2024/03/0419.3119.521118.06118.5018.38742.09%
2024/03/0120.7121.0000.00121.0020.78572.41%
2024/02/294123.632124.51126.5028220.25%
2024/02/272122.50208122.94122.50-206812-25.34% 大賣/鉅額交易
2024/02/2613127.04229126.60126.00-216774-27.87% 大賣/鉅額交易
2024/02/233126.833125.67129.0007120.00%
2024/02/2230.6127.3629.1126.95124.501.56430.24%
2024/02/2134.4116.3332116.13116.502.45350.45%
2024/02/201107.0000.00106.0014750.21%
2024/02/19198.0000.00104.0014240.24%
2024/02/161104.001100.50101.0004060.00%
2024/02/152295.852295.9495.7003920.00%
2024/02/0500.00198.7095.90-1386-0.26%
2024/02/02198.0000.0098.0013660.27%
2024/01/30289.6000.0090.0023360.59%
2024/01/2900.00290.3089.40-2332-0.60%
2024/01/2400.00191.8091.10-1324-0.31%
2024/01/2200.001.189.4290.50-1.1313-0.35%
2024/01/19187.2000.0087.2013000.33%
2024/01/15186.9000.0086.6012800.36%
2024/01/0900.001288.0088.40-12261-4.60%
2024/01/05189.000.189.0088.500.92470.37%
2023/12/2800.000.283.6585.50-0.2212-0.09%
2023/12/22178.60178.9079.0002000.00%
2023/12/210.179.0000.0079.700.11990.05%
2023/12/0600.00178.7081.10-1167-0.60%
2023/12/04178.1000.0078.8011550.64%
2023/11/291282.3200.0079.70121448.29%
2023/11/2800.003.180.7681.80-3.1137-2.25%
2023/11/10171.5000.0071.8011000.99%
2023/10/06175.2000.0074.7011910.52%
2023/10/050.174.8000.0074.900.12020.05%
2023/10/0400.00174.6074.80-1206-0.48%
2023/09/1100.00173.2073.60-1223-0.45%
2023/09/0800.000.373.0074.00-0.3231-0.15%
2023/09/0600.001073.5173.60-10266-3.75%
2023/09/040.374.6000.0074.400.32840.12%
2023/08/31274.10374.0374.20-1284-0.35%
2023/08/29173.2000.0072.8012760.36%
2023/08/0900.00573.7473.80-5257-1.94%
2023/08/02670.421169.6571.40-5234-2.13%
2023/08/01370.1000.0071.6032291.30%
2023/07/202672.8100.0072.402620912.42%
2023/07/195872.5200.0071.705820628.06%
2023/07/187672.9100.0073.207620337.38%
2023/07/171573.4000.0073.50152007.47%
2023/07/139571.7700.0072.109518950.11%
2023/07/1214872.1200.0072.1014818280.91% 大買/鉅額交易
2023/07/113270.7700.0071.303217218.52%
2023/07/102870.9100.0070.802816816.59%
2023/07/0300.00568.8868.90-5155-3.22%
2023/06/13172.60172.2071.5001330.00%
2023/05/29164.10164.1064.200760.00%
2023/05/19163.10163.0063.500790.00%
2023/05/0300.00159.1059.00-173-1.36%
2023/04/2800.00759.0659.10-774-9.43%
2022/12/0600.00159.6058.80-175-1.33%
2022/12/05159.0000.0059.301781.28%
2022/11/150.559.4000.0056.500.5810.61%
2022/10/240.151.8000.0050.200.1860.06%
2022/10/21051.8000.0050.100880.03%
2022/09/130.158.9000.0058.200.11370.04%
2022/09/02758.17158.0057.8061404.27%
2022/09/01557.921557.9958.00-10140-7.10%
2022/08/30258.7000.0058.0021441.39%
2022/08/26259.5000.0060.0021411.41%
2022/08/17058.2000.0058.1001370.03%
2022/08/160.159.3000.0058.500.11370.06%
2022/08/120.158.7400.0058.600.11400.04%
2022/08/0900.00156.2058.30-1143-0.70%
2022/08/0800.00256.2056.30-2142-1.40%
2022/08/0100.00455.9556.30-4155-2.57%
2022/07/291956.153056.2055.90-11156-7.05%
2022/07/287456.115656.1655.601815611.48%
2022/07/272155.102855.2055.80-7155-4.50%
2022/07/22158.7000.0059.0011520.66%
2022/07/21158.0000.0058.1011500.67%
2022/07/183357.413057.2857.1031501.99%
2022/07/15255.2500.0056.6021491.33%
2022/07/01460.70459.9858.7001480.00%
2022/06/302361.062360.9060.5001470.00%
2022/06/2300.00162.6061.80-1153-0.65%
2022/06/163767.751666.7265.902117911.69%
2022/06/154167.135366.6267.20-12180-6.65%
2022/06/14365.101365.0365.60-10184-5.43%
2022/06/0800.00965.4065.70-9185-4.85%
2022/06/0600.00165.4065.30-1188-0.53%
2022/05/2400.00165.0064.90-1230-0.43%
2022/05/233165.172165.1865.40102354.25%
2022/05/20164.801164.5664.80-10240-4.16%
2022/05/183564.892264.9164.20132495.21%
2022/05/174564.205863.9964.00-13250-5.19%
2022/05/1600.00165.0063.80-1254-0.39%
2022/05/135663.534763.4964.1092583.49%
2022/05/126563.398363.5662.90-18261-6.87%
2022/05/1116264.0214963.8363.30132624.95% 大買/大賣/
2022/05/10763.191161.6763.40-4263-1.52%
2022/05/0600.00163.2063.30-1270-0.37%
2022/05/0400.00462.9363.20-4275-1.45%
2022/05/0300.00262.6062.60-2284-0.70%
2022/04/0700.00466.2066.30-4560-0.71%
2022/03/2800.00369.4070.50-3667-0.45%
2022/03/25269.60770.8669.60-5666-0.75%
2022/03/23372.3700.0072.6036470.46%
2022/03/22172.1000.0072.3016520.15%
2022/03/21572.2600.0072.4056560.76%
2022/03/17170.7000.0070.7016640.15%
2022/03/10370.9300.0070.7036900.43%
2022/03/0800.00269.4068.50-2705-0.28%
2022/03/0700.00871.5870.70-8705-1.13%
2022/03/04573.00273.1073.2037110.42%
2022/03/03273.90273.7073.1007350.00%
2022/03/02172.5000.0073.5018110.12%
2022/03/01672.5000.0072.6068880.68%
2022/02/2400.00570.7670.60-5976-0.51%
2022/02/2300.00272.8072.70-2980-0.20%
2022/02/22572.102272.0772.10-17984-1.73%
2022/02/21673.67073.8073.3069840.61%
2022/02/18474.1000.0074.0049910.40%
2022/02/17173.003.173.0172.30-2.11,004-0.21%
2022/02/16573.1000.0072.8051,0160.49%
2022/02/15271.90271.6571.6001,0180.00%
2022/02/11372.63172.8072.8021,0260.19%
2022/02/101272.8900.0072.70121,0321.16%
2022/02/0900.001072.2572.90-101,045-0.96%
2022/02/0800.00171.1071.20-11,081-0.09%
2022/02/07169.8000.0070.5011,0960.09%
2022/01/2500.00169.0068.30-11,125-0.09%
2022/01/2400.00169.3070.20-11,143-0.09%
2022/01/21170.608.470.8570.60-7.41,148-0.64%
2022/01/2000.00172.8072.80-11,145-0.09%
2022/01/19874.75974.3873.20-11,146-0.09%
2022/01/181173.32575.4675.6061,1210.54%
2022/01/171572.271.572.1372.5013.51,1371.19%
2022/01/14171.60169.8070.8001,1700.00%
2022/01/13270.9000.0071.4021,1920.17%
2022/01/1100.00473.2572.40-41,199-0.33%
2022/01/0700.003172.0472.30-311,209-2.56%
2022/01/05374.53274.6073.8011,1990.08%
2022/01/03172.70772.7472.60-61,210-0.50%
2021/12/301175.30974.3673.7021,2170.16%
2021/12/292676.40374.2377.00231,2311.87%
2021/12/28573.281173.2372.80-61,230-0.49%
2021/12/2700.00372.7772.30-31,234-0.24%
2021/12/24172.30472.4072.80-31,264-0.24%
2021/12/2300.00172.5072.30-11,277-0.08%
2021/12/2000.00469.4569.70-41,315-0.30%
2021/12/16669.75269.9069.9041,3220.30%
2021/12/13569.5600.0069.9051,3180.38%
2021/12/09170.3000.0070.1011,3190.08%
2021/12/08270.10169.9070.2011,3180.08%
2021/12/07269.7000.0070.2021,3200.15%
2021/12/06270.601369.6470.80-111,313-0.84%
2021/12/03269.4000.0069.4021,3170.15%
2021/12/0200.001068.8269.00-101,339-0.75%
2021/12/0100.000.269.2070.00-0.21,350-0.01%
2021/11/3000.00169.6069.60-11,394-0.07%
2021/11/29269.6000.0069.6021,3950.14%
2021/11/261974.426571.4769.40-461,385-3.32%
2021/11/258576.791577.7676.70701,3235.29%
2021/11/24972.92573.4274.0041,2690.32%
2021/11/2300.00369.9070.60-31,222-0.25%
2021/11/22770.0000.0071.2071,2410.56%
2021/11/1900.00768.7669.40-71,300-0.54%
2021/11/186.270.15170.0069.705.21,3610.38%
2021/11/1600.00769.9669.80-71,601-0.44%
2021/11/151170.2200.0070.40111,6850.65%
2021/11/1200.00269.1568.60-21,714-0.12%
2021/11/11168.80368.9369.10-21,821-0.11%
2021/11/0900.00168.2068.30-11,854-0.05%
2021/11/0800.001667.7667.10-161,847-0.87%
2021/11/05171.00169.7069.4001,8310.00%
2021/11/04272.85173.6073.0011,7920.06%
2021/11/03271.8500.0072.5021,7750.11%
2021/11/02372.9031071.2671.70-3071,767-17.37% 大賣/鉅額交易
2021/11/011973.15372.9773.70161,7430.92%
2021/10/29170.30470.6872.00-31,717-0.17%
2021/10/28269.95370.1770.50-11,705-0.06%
2021/10/27169.50368.4069.70-21,694-0.12%
2021/10/26568.60967.8267.70-41,686-0.24%
2021/10/251270.13969.2168.7031,6720.18%
2021/10/22373.37372.5373.9001,6340.00%
2021/10/2112870.92968.4068.501191,5967.45% 大買/鉅額交易
2021/10/20968.0300.0068.5091,5770.57%
2021/10/19368.10368.5068.5001,5760.00%
2021/10/18267.20167.7067.7011,5710.06%
2021/10/153465.22165.3066.40331,5802.09%
2021/10/12264.55864.4564.10-61,646-0.36%
2021/10/083368.2900.0068.50331,6781.97%
2021/10/0714168.35268.5568.301391,6688.33% 大買/鉅額交易
2021/10/0600.00166.8067.30-11,649-0.06%
2021/10/05269.90170.5071.7011,5860.06%
2021/10/0400.00266.4067.90-21,523-0.13%
2021/10/01267.551265.2665.50-101,499-0.67%
2021/09/30467.4300.0068.0041,4650.27%
2021/09/29266.85366.0366.50-11,441-0.07%
2021/09/28267.70666.2268.90-41,421-0.28%
2021/09/27164.8000.0065.0011,3850.07%
2021/09/220.167.0000.0061.700.11,3660.01%
2021/09/1700.00261.9062.00-21,364-0.15%
2021/09/16261.20261.5061.5001,3620.00%
2021/09/15862.0800.0062.5081,3550.59%
2021/09/1400.00761.5161.60-71,345-0.52%
2021/09/1300.00161.7061.70-11,342-0.07%
2021/09/1000.00160.7061.90-11,337-0.07%
2021/09/0900.00159.6060.50-11,331-0.08%
2021/09/08159.60259.6059.40-11,326-0.08%
2021/09/07163.90260.8060.90-11,313-0.08%
2021/09/06165.70264.8064.70-11,287-0.08%
2021/09/03767.06366.9066.3041,2640.32%
2021/09/02164.70263.3063.80-11,213-0.08%
2021/09/0100.00664.6564.20-61,200-0.50%
2021/08/3100.00163.3063.80-11,184-0.08%
2021/08/30264.50264.0064.5001,1670.00%
2021/08/27167.1000.0066.2011,1400.09%
2021/08/26565.58565.3665.3001,1100.00%
2021/08/25970.43570.3267.5041,0750.37%
2021/08/246.168.40768.6669.90-11,000-0.09%
2021/08/232869.173368.3268.10-5932-0.54%
2021/08/202265.22366.1067.50197642.48%
2021/08/19865.03763.7061.4016760.15%
2021/08/1800.002160.9964.00-21571-3.67%
2021/08/172264.201264.3063.10105281.89%
2021/08/16361.83960.5661.60-6412-1.45%
2021/08/13660.0800.0059.7063931.53%
2021/08/1200.00158.0058.10-1364-0.27%
2021/07/2300.00158.1058.40-1388-0.26%
2021/07/21160.70160.7060.4003780.00%
2021/07/2000.00160.7059.50-1366-0.27%
2021/07/19261.65161.5061.6013520.28%
2021/07/1600.00660.3760.80-6332-1.80%
2021/07/155557.176157.7759.70-6288-2.08%
2021/07/141054.2600.0054.30102274.40%
2021/07/1200.00354.2054.20-3242-1.24%
2021/07/02154.10154.0053.6003760.00%
2021/06/1600.00153.8053.40-1480-0.21%
2021/06/11352.8700.0052.6034820.62%
2021/05/11151.9000.0051.8014750.21%
2021/05/1000.00554.6054.70-5472-1.06%
2021/05/0700.00154.3054.20-1473-0.21%
2021/04/26658.00258.5557.9044470.89%
2021/04/231057.8000.0058.20104422.26%
2021/04/2000.00358.7758.60-3431-0.70%
2021/04/19257.70458.9858.50-2434-0.46%
2021/04/16558.08559.0857.7004370.00%
2021/04/14356.20255.5057.2014250.23%
2021/04/13158.90359.9758.50-2413-0.48%
2021/04/121660.23259.8059.40144033.47%
2021/04/09659.08159.0058.8053841.30%
2021/04/08663.071962.6661.40-13357-3.64%
2021/04/0700.0011.460.1561.00-11.4296-3.83%
2021/04/06255.5000.0055.5022370.84%
2021/04/01154.500.154.3054.400.92280.39%
2021/03/31153.7000.0053.8012210.45%
2021/03/3000.00153.0053.40-1216-0.46%
2021/03/290.153.2000.0053.200.12140.05%
2021/03/26253.40252.8052.5002130.00%
2021/03/25252.0000.0052.0021981.01%
2021/03/2300.00051.8051.800199-0.01%
2021/03/22252.3000.0051.8022010.99%
2021/03/18151.6000.0051.8012060.48%
2021/03/1600.00152.2052.20-1217-0.46%
2021/03/1500.00152.0052.00-1218-0.46%
2021/03/1100.00151.4051.40-1225-0.44%
2021/02/2300.00152.1052.00-1263-0.38%
2021/02/2200.00152.9052.70-1264-0.38%
2021/02/170.251.0000.0050.500.22820.07%
2021/02/0400.00249.1049.20-2290-0.69%
2021/02/0300.00148.9048.85-1298-0.34%
2021/01/2900.00149.8549.20-1311-0.32%
2021/01/21250.1000.0050.0023210.62%
2021/01/1500.00150.9050.90-1351-0.28%
2021/01/1400.00550.6650.90-5489-1.02%
2021/01/1300.00150.8050.90-1507-0.20%
2021/01/12651.4000.0050.9065071.18%
2021/01/110.254.00352.2753.00-2.8502-0.56%
2021/01/04350.5300.0050.5035060.59%
2020/12/28151.0000.0050.6015120.20%
2020/12/15150.3000.0050.3015220.19%
2020/12/1400.00151.1050.90-1520-0.19%
2020/12/11251.50651.3051.30-4521-0.77%
2020/12/10153.70452.9553.20-3515-0.58%
2020/12/0900.00453.6554.00-4513-0.78%
2020/12/0800.00153.5053.70-1514-0.19%
2020/12/07153.10253.6053.10-1515-0.19%
2020/12/0400.00753.6653.70-7512-1.37%
2020/12/03754.84354.1053.8045120.78%
2020/12/01453.4000.0053.5045070.79%
2020/11/271053.78153.8053.8095111.76%
2020/11/2600.001853.1753.50-18513-3.51%
2020/11/25252.80553.0253.00-3516-0.58%
2020/11/2400.001352.7852.60-13525-2.48%
2020/11/2300.00153.2953.40-1569-0.18%
2020/11/1900.00152.8052.60-1585-0.17%
2020/11/1800.00353.0353.10-3585-0.51%
2020/11/17653.53154.1053.2055850.85%
2020/11/161253.90454.0354.0085901.36%
2020/11/13152.9000.0053.1015840.17%
2020/11/1200.001052.9152.30-10588-1.70%
2020/11/11252.7000.0052.8025880.34%
2020/11/10152.5000.0052.2015850.17%
2020/11/091552.10952.1052.1065861.02%
2020/11/0600.00151.6051.60-1590-0.17%
2020/11/05251.60152.0051.9015920.17%
2020/11/03151.8000.0051.7015940.17%
2020/11/02150.20549.6851.00-4604-0.66%
2020/10/29151.20549.8351.00-4625-0.64%
2020/10/28151.40350.9050.50-2625-0.32%
2020/10/27151.50151.5051.8006290.00%
2020/10/26453.10154.2052.4036340.47%
2020/10/23452.65152.6053.4036360.47%
2020/10/2210854.259054.6353.00186632.71% 大買/
2020/10/21151.70251.2551.40-1577-0.17%
2020/10/1600.00148.7049.10-1643-0.16%
2020/10/15149.80249.1049.50-1656-0.15%
2020/10/1400.00148.7548.85-1670-0.15%
2020/10/1300.00448.7149.00-4708-0.56%
2020/10/122249.38249.8549.45207942.52%
2020/10/0800.00147.6047.55-1860-0.12%
2020/10/07147.2000.0047.2018930.11%
2020/10/06146.7500.0046.9519240.11%
2020/09/2800.00345.4545.90-31,460-0.21%
2020/09/25345.4300.0045.5031,5350.20%
2020/09/24246.9500.0046.7021,5780.13%
2020/09/22247.75347.7047.70-11,658-0.06%
2020/09/2100.00149.4048.80-11,659-0.06%
2020/09/18349.48249.6549.3511,6590.06%
2020/09/17250.20150.0050.0011,6680.06%
2020/09/16550.3000.0049.8551,6700.30%
2020/09/1400.00349.4049.35-31,677-0.18%
2020/09/11149.70250.2049.35-11,679-0.06%
2020/09/10150.4000.0050.4011,6780.06%
2020/09/09250.9500.0051.0021,6820.12%
2020/08/27353.70153.7053.2021,7010.12%
2020/08/26350.10350.5751.7001,6620.00%
2020/08/2000.00346.6245.50-31,797-0.17%
2020/08/1400.00151.2051.20-11,801-0.06%
2020/08/1200.00950.0250.20-91,799-0.50%
2020/08/11250.0500.0049.6521,8060.11%
2020/08/0700.00751.2651.10-71,848-0.38%
2020/08/05752.67852.7652.80-11,858-0.05%
2020/08/0400.00151.1051.00-11,878-0.05%
2020/07/30150.8000.0051.7011,9160.05%
2020/07/29251.80551.7452.10-31,914-0.16%
2020/07/28554.88253.8550.3031,9030.16%
2020/07/27657.75658.1055.5001,8680.00%
2020/07/242357.022657.6257.10-31,817-0.17%
2020/07/23155.90356.0055.90-21,762-0.11%
2020/07/2200.00156.5056.50-11,755-0.06%
2020/07/21156.20155.9055.9001,7390.00%
2020/07/20555.08354.7355.2021,7250.12%
2020/07/17355.73157.0055.0021,7110.12%
2020/07/16958.06457.3558.0051,6800.30%
2020/07/152757.052257.4256.2051,5990.31%
2020/07/14356.33157.1055.3021,5450.13%
2020/07/13256.602157.1557.20-191,521-1.25%
2020/07/10359.672558.4557.70-221,497-1.47%
2020/07/093964.962364.2662.50161,4481.10%
2020/07/083061.471961.1062.70111,2970.85%
2020/07/072456.052655.5457.00-21,131-0.18%
2020/07/061153.982153.5753.60-101,002-1.00%
2020/07/03851.41750.8351.7019540.10%
2020/07/021250.73751.1451.7059550.52%
2020/06/2400.00146.7546.80-1885-0.11%
2020/06/2200.00146.6046.05-1900-0.11%
2020/06/1900.00746.7146.35-7941-0.74%
2020/06/1800.00145.8545.60-1959-0.10%
2020/06/1700.001745.6045.60-17957-1.78%
2020/06/16245.48545.5045.50-3966-0.31%
2020/06/15545.25145.2544.5049730.41%
2020/06/12143.1500.0044.1519690.10%
2020/06/11244.9300.0044.0529720.21%
2020/06/08247.7800.0047.5021,0160.20%
2020/06/0300.00146.9546.90-11,033-0.10%
2020/05/29147.0000.0047.2011,0170.10%
2020/05/283349.80147.6547.20321,0003.20%
2020/05/27748.531047.8048.95-3941-0.32%
2020/05/2600.00243.5544.50-2882-0.23%
2020/05/25142.50142.1043.0008770.00%
2020/05/22543.6000.0042.7058770.57%
2020/05/21243.30543.4543.75-3873-0.34%
2020/05/14144.5000.0044.1018500.12%
2020/05/11145.00843.6343.55-7856-0.82%
2020/05/08143.25343.0743.70-2827-0.24%
2020/05/06539.43438.9839.0517860.13%
2020/04/3000.00139.4039.25-1805-0.12%
2020/04/24137.80337.3737.60-2856-0.23%
2020/04/22335.80136.6036.7029440.21%
2020/04/21137.50137.8036.4509440.00%
2020/04/2000.00337.7338.05-3942-0.32%
2020/04/1740.339.533039.1038.1510.39441.09%
2020/04/16137.3500.0038.4019220.11%
2020/04/15136.5500.0036.7019170.11%
2020/04/09136.1000.0035.5519610.10%
2020/03/3100.00133.8034.20-1948-0.11%
2020/03/24134.2000.0034.3011,1680.09%
2020/03/190.129.9000.0028.150.11,1860.01%
2020/03/1700.00130.2031.60-11,308-0.08%
2020/03/160.134.0000.0032.600.11,3720.01%
2020/03/1300.00532.7134.00-51,382-0.36%
2020/03/12135.2023335.6435.15-2321,388-16.71% 大賣/鉅額交易
2020/03/10439.6900.0040.5041,4650.27%
2020/03/091.142.2614142.7941.50-139.91,532-9.13% 大賣/鉅額交易
2020/03/0500.00245.8845.95-21,569-0.13%
2020/03/0400.00145.4545.45-11,590-0.06%
2020/03/03346.63146.3546.2521,6410.12%
2020/03/020.146.5000.0045.800.11,6950.01%
2020/02/27246.7500.0046.7021,7420.11%
2020/02/26148.40347.9347.50-21,783-0.11%
2020/02/252.146.90246.9047.050.11,7860.01%
2020/02/240.147.00646.8647.00-5.91,795-0.33%
2020/02/210.148.0000.0047.850.11,8030.01%
2020/02/19448.9400.0048.6541,8850.21%
2020/02/18249.2500.0049.0521,8930.11%
2020/02/17150.00549.4849.40-41,887-0.21%
2020/02/141050.5000.0050.50101,8780.53%
2020/02/131151.85751.7450.6041,8710.21%
2020/02/1200.00150.0050.20-11,837-0.05%
2020/02/11148.0000.0048.4511,8180.05%
2020/02/07148.75648.4048.35-51,814-0.28%
2020/02/0600.00149.5049.55-11,811-0.06%
2020/02/05148.50248.0548.00-11,799-0.06%
2020/02/0400.00948.4648.70-91,787-0.50%
2020/02/031546.19146.4046.95141,7720.79%
2020/01/3100.00147.0047.90-11,756-0.06%
2020/01/30248.98448.5047.70-21,739-0.11%
2020/01/20653.2200.0053.0061,7160.35%
2020/01/172154.152254.2353.40-11,698-0.06%
2020/01/162651.24151.3051.70251,6111.55%
2020/01/15151.1000.0050.5011,6040.06%
2020/01/07351.03150.1050.0021,5710.13%
2020/01/061151.9500.0051.90111,5470.71%
2020/01/03253.001053.5053.50-81,531-0.52%
2020/01/0200.00254.0054.60-21,507-0.13%
2019/12/31253.60153.9053.5011,4970.07%
2019/12/30153.7000.0053.6011,4890.07%
2019/12/27154.4000.0054.5011,4690.07%
2019/12/262054.74556.7054.50151,4441.04%
2019/12/25455.75355.4056.6011,4050.07%
2019/12/241554.253154.9555.80-161,328-1.20%
2019/12/231853.692953.8053.20-111,256-0.88%
2019/12/201550.931051.5051.0051,1430.44%
2019/12/191250.2000.0050.00121,1191.07%
2019/12/17551.12751.2450.80-21,086-0.18%
2019/12/161152.2700.0051.60111,0661.03%
2019/12/131052.61652.8251.6041,0370.39%
2019/12/124952.671952.2351.60309773.07%
2019/12/111449.87550.5850.8098971.00%
2019/12/09150.00349.7749.75-2805-0.25%
2019/12/06349.80449.7049.75-1781-0.13%
2019/12/052051.182950.4150.50-9740-1.21%
2019/12/041649.063050.1648.10-14647-2.16%
2019/12/03748.6400.0047.5575601.25%
2019/12/021348.202047.3148.40-7539-1.30%
2019/11/2900.00348.5847.00-3505-0.59%
2019/11/28349.201048.8348.60-7479-1.46%
2019/11/272749.61549.4849.55224265.16%
2019/11/26547.783948.3347.20-34367-9.25%
2019/11/252247.57647.5747.80163145.08%
2019/11/2200.001745.2444.90-17266-6.38%
2019/11/21745.8400.0046.0072532.76%
2019/11/20745.2100.0045.1072392.93%
2019/11/192647.62346.2546.502322610.17%
2019/11/182646.412346.6247.8032031.47%
2019/11/11442.4500.0042.2541213.30%
2019/11/06141.8000.0041.6011260.79%
2019/11/05741.3400.0041.8071255.59%
2019/10/3000.00440.3640.35-4128-3.10%
2019/10/24341.0500.0041.0031342.24%
2019/10/18240.90241.1541.0001430.00%
2019/10/1713.140.2600.0040.5013.11439.12%
2019/10/150.140.4000.0040.400.11420.07%
2019/10/08141.7000.0040.9011510.66%
2019/10/0700.00141.2541.70-1166-0.60%
2019/09/26140.8000.0040.3011670.60%
2019/09/0500.00242.3042.05-2178-1.12%
2019/08/30141.6000.0041.4511840.54%
2019/08/22141.9000.0041.5011860.54%
2019/08/2100.00141.8041.85-1189-0.53%
2019/08/20141.15141.7041.1501880.00%
2019/08/1600.00241.0040.80-2215-0.93%
2019/08/15140.9500.0040.6012140.47%
2019/08/14140.4000.0041.4012150.46%
2019/08/0200.00243.4542.70-2209-0.95%
2019/07/3100.00142.2542.25-1219-0.46%
2019/07/3000.00143.0042.95-1218-0.46%
2019/07/2900.00244.2044.20-2219-0.91%
2019/07/26144.9000.0044.3512200.45%
2019/07/2200.00246.5046.90-2249-0.80%
2019/07/1900.00446.4046.20-4256-1.56%
2019/07/1800.001145.8345.60-11270-4.06%
2019/07/1600.00946.4946.60-9306-2.93%
2019/07/1500.00446.5346.90-4355-1.12%
2019/07/122347.07347.1046.30204174.80%
2019/07/111446.94346.7546.95114342.53%
2019/07/04143.4000.0043.6016360.16%
2019/07/02343.6000.0043.4037730.39%
2019/05/29541.85541.0541.2509260.00%
2019/05/28141.8000.0041.7019270.11%
2019/05/27140.40140.0040.0509230.00%
2019/05/24139.7500.0040.0019220.11%
2019/05/2300.00138.9038.60-1919-0.11%
2019/05/09143.30143.0043.6508710.00%
2019/05/0600.002046.2945.60-20854-2.34%
2019/04/2900.00245.6545.20-2838-0.24%
2019/04/26148.10448.4847.10-3823-0.36%
2019/04/25150.3000.0049.8018080.12%
2019/04/23152.20450.4050.50-3783-0.38%
2019/04/22353.50353.2052.2007650.00%
2019/04/19352.13652.7853.50-3748-0.40%
2019/04/181453.22852.9954.0066960.86%
2019/04/17352.63352.2050.3006330.00%
2019/04/16352.60551.9852.30-2605-0.33%
2019/04/151554.203.453.1854.2011.65782.00%
2019/04/10450.03150.0050.0034410.68%
2019/04/09248.73749.3648.00-5382-1.31%
2019/04/081248.132247.4949.90-10340-2.94%
2019/04/031746.161045.6846.3072412.89%
2019/04/0200.00143.0042.10-1152-0.66%
2019/03/0700.00637.0036.45-672-8.25%
2019/03/04135.9000.0035.901701.43%
2019/02/1200.00534.8034.95-560-8.31%
2019/01/1700.00433.9534.10-464-6.21%
2019/01/15534.1500.0034.205627.97%
2019/01/11934.1700.0033.9596114.68%
2018/12/1300.001033.3833.30-1072-13.82%
2018/12/101032.7500.0032.80107413.44%
2018/12/0700.00232.9033.10-274-2.69%
2018/11/1200.00530.6930.70-5105-4.74%
2018/11/0900.00930.1430.30-9105-8.49%
2018/11/07130.5000.0030.5011070.93%
2018/11/05129.6000.0029.6011090.91%
2018/10/2500.001028.7429.05-10113-8.80%
2018/10/17129.9000.0029.9011150.87%
2018/10/16130.5000.0030.5011160.86%
2018/10/1100.002129.0029.30-21116-18.00%
2018/10/05131.7500.0031.7511090.92%
2018/10/0300.00433.9033.80-4108-3.70%
2018/10/01134.3500.0034.3511090.92%
2018/09/2600.00134.8034.95-1114-0.87%
2018/09/2000.00435.0034.75-4115-3.46%
2018/09/11134.2000.0034.2011160.86%
2018/09/10133.6500.0033.6511170.85%
2018/09/0500.00236.1536.05-2115-1.73%
2018/08/31135.1000.0035.1011050.94%
2018/08/2800.00133.0033.10-192-1.08%
2018/08/24132.8000.0032.801951.05%
2018/08/20132.0500.0032.0511050.95%
2018/08/16232.1500.0032.1021051.89%
2018/08/131132.9300.0033.051110810.11%
2018/08/02132.5500.0032.5511050.94%
2018/08/01132.9000.0032.9011050.94%
2018/07/27132.1000.0032.1011180.84%
2018/07/26232.0500.0032.1021191.68%
2018/07/1700.001332.3432.20-13125-10.39%
2018/07/16132.5000.0032.5011260.79%
2018/07/13132.4000.0032.4011250.79%
2018/07/11131.9000.0031.9011260.79%
2018/07/06130.9500.0030.9511280.78%
2018/07/051530.2000.0030.251513311.27%
2018/06/2900.001232.1032.10-12136-8.80%
2018/06/2000.00932.4032.50-9150-5.96%
2018/06/1900.001033.0032.80-10154-6.46%
2018/06/1100.00533.6033.40-5187-2.67%
2018/06/08133.9000.0033.9011910.52%
2018/06/07134.1000.0034.1012130.47%
2018/06/062134.6300.0034.65212478.49%
2018/05/2900.001234.3534.80-12240-4.99%
2018/05/2500.001433.1033.35-14240-5.83%
2018/05/24133.2500.0033.2512420.41%
2018/05/222033.2300.0033.80202448.17%
2018/05/1000.00133.1033.10-1264-0.38%
2018/05/0400.00833.8633.80-8269-2.97%
2018/04/2400.00735.0035.55-7268-2.61%
2018/04/2000.001036.5536.75-10264-3.78%
2018/04/16137.4000.0037.4012710.37%
2018/04/12137.4500.0037.4512840.35%
2018/04/112537.4300.0037.90252918.58%
2018/04/1000.00136.5036.45-1288-0.35%
2018/03/2700.00437.6037.80-4284-1.41%
2018/03/23237.705037.7637.65-48282-16.98%
2018/03/2200.00138.7038.50-1278-0.36%
2018/03/2100.006938.6338.80-69273-25.27%
2018/03/20140.55140.6540.5502520.00%
2018/03/16140.8000.0040.8012480.40%
2018/03/1500.005041.2241.45-50247-20.20%
2018/03/141140.9500.0041.00112464.47%
2018/03/131441.8100.0041.95142405.81%
2018/03/123541.231242.2642.802322110.39%
2018/03/09838.8700.0038.9581874.26%
2018/03/0600.001538.7938.80-15198-7.57%
2018/03/01139.3000.0039.3012040.49%
2018/02/26139.105039.2939.10-49211-23.17%
2018/02/23139.0000.0039.0012220.45%
2018/02/22438.0600.0038.0542601.54%
2018/02/21138.555038.3938.55-49262-18.70%
2018/02/121937.4100.0037.70192637.21%
2018/02/07138.855038.4038.00-49274-17.83%
2018/02/0500.001539.4339.70-15282-5.32%
2018/02/0100.003240.0840.40-32316-10.10%
2018/01/3100.00940.4140.40-9334-2.69%
2018/01/30140.40441.3541.00-3429-0.70%
2018/01/29139.9500.0039.9514450.22%
2018/01/26140.0000.0040.0014480.22%
2018/01/25239.7000.0039.7024500.44%
2018/01/23140.1000.0040.1014600.22%
2018/01/1600.002739.9840.15-27588-4.59%
2018/01/10139.55339.6039.55-2586-0.34%
2018/01/08142.2000.0042.2015810.17%
2018/01/04540.4000.0040.8055650.88%
2018/01/03340.3200.0040.3535640.53%
世禾營收/6月2.16億元 月減0.3%、年增11.4% 寫單月史上次高UDN聯合新聞網-2024/07/10
〈台股盤前要聞〉錸寶衝刺能源再下一城、世禾迎清洗業務急單 今日必看財經新聞Anue鉅亨-2022/01/19
世禾 相關文章
世禾 相關影音