逸昌 (3567)-華南永昌券商分點個股進出

台股 » 個股 » 逸昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

逸昌

(3567)

可現股當沖

股價
41.90
漲跌
▲0.05
漲幅
+0.12%
成交量
98張
產業
上櫃半導體類股
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

逸昌 (3567)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	0	41.90	41.85	0	246	0.00%
2024/05/29	0	0.00	0	42.00	42.10	0	247	0.00%
2024/05/28	0	0.00	0	42.00	41.90	0	248	0.00%
2024/05/27	0	0.00	0	41.90	41.75	0	248	0.00%
2024/05/24	0	0.00	0	41.55	41.65	0	251	0.00%
2024/05/23	0	0.00	5	41.67	41.60	-5	253	-1.97%
2024/05/22	0	0.00	8	41.50	41.70	-8	254	-3.15%
2024/05/21	1	41.10	0	0.00	41.15	1	256	0.39%
2024/05/20	1	41.05	0	41.10	41.00	1	259	0.38%
2024/05/17	0	0.00	0	41.50	41.25	0	259	0.00%
2024/05/15	0	0.00	2	41.58	41.50	-2	262	-0.76%
2024/05/13	3	41.55	2	41.63	41.45	1	265	0.38%
2024/05/08	0	0.00	2	42.23	42.30	-2	265	-0.75%
2024/05/07	1	42.05	1	42.00	42.00	0	264	0.00%
2024/05/06	0	0.00	2	42.33	42.30	-2	263	-0.76%
2024/05/02	0	41.45	0	0.00	41.55	0	262	0.00%
2024/04/30	0	0.00	1	41.60	41.45	-1	261	-0.38%
2024/04/29	0	0.00	5	41.60	41.45	-5	262	-1.91%
2024/04/26	5	41.58	1	41.65	41.40	4	263	1.52%
2024/04/24	1	41.40	2	41.48	41.60	-1	265	-0.38%
2024/04/23	1	40.70	1	40.80	40.90	0	267	0.00%
2024/04/22	0	0.00	2	40.70	40.60	-2	268	-0.75%
2024/04/17	0	0.00	1	42.30	42.20	-1	262	-0.38%
2024/04/16	0	0.00	21	41.54	41.90	-21	265	-7.92%
2024/04/11	4	43.25	1	43.15	43.20	3	262	1.14%
2024/04/10	6	43.95	1	43.95	43.75	5	261	1.92%
2024/04/09	11	44.14	2	44.10	44.00	9	259	3.47%
2024/04/02	0	0.00	1	43.20	43.50	-1	253	-0.39%
2024/04/01	0	0.00	1.1	43.44	43.20	-1.1	254	-0.43%
2024/03/29	0	43.65	0	0.00	42.90	0	253	0.00%
2024/03/28	0	43.80	0	0.00	42.85	0	254	0.00%
2024/03/27	1	42.81	0	0.00	42.95	1	255	0.40%
2024/03/26	0	0.00	6	42.71	42.75	-6	254	-2.35%
2024/03/25	0	44.20	0	44.60	43.95	0	250	0.00%
2024/03/22	0	44.60	0	0.00	44.45	0	251	0.00%
2024/03/21	0	44.63	0	0.00	44.30	0	247	0.00%
2024/03/20	1	44.30	2	43.40	44.50	-1	242	-0.41%
2024/03/18	0	0.00	1	42.55	42.50	-1	233	-0.43%
2024/03/14	0	0.00	1	42.75	42.60	-1	247	-0.40%
2024/03/13	5	42.20	0	0.00	42.20	5	250	1.99%
2024/03/12	0	0.00	2	43.45	43.35	-2	253	-0.79%
2024/03/11	0	43.10	2	43.40	43.05	-2	259	-0.77%
2024/03/08	0	42.30	0	0.00	41.80	0	258	0.00%
2024/03/07	0	0.00	1	43.60	43.35	-1	263	-0.38%
2024/03/06	0	43.65	0	0.00	43.10	0	270	0.00%
2024/03/05	0	42.40	2	42.30	42.90	-2	279	-0.72%
2024/03/04	0	42.45	0	0.00	41.80	0	278	0.00%
2024/03/01	0	42.05	0	0.00	41.70	0	281	0.00%
2024/02/29	0	42.40	0	0.00	41.95	0	286	0.00%
2024/02/27	0	43.25	10	42.28	41.95	-10	288	-3.46%
2024/02/26	0	45.20	3	41.43	41.80	-3	293	-1.02%
2024/02/22	0	0.00	2	42.20	41.50	-2	306	-0.65%
2024/02/21	0	41.80	3	41.73	41.75	-3	311	-0.96%
2024/02/20	3	40.70	2	41.38	41.10	1	312	0.32%
2024/02/19	0	41.65	6	41.40	41.15	-6	315	-1.90%
2024/02/16	0	40.90	2	40.90	40.95	-2	329	-0.61%
2024/02/15	0	41.25	4	40.70	40.60	-4	335	-1.19%
2024/02/05	0	41.65	0	0.00	40.00	0	343	0.00%
2024/02/02	0	41.50	0	0.00	40.65	0	350	0.00%
2024/02/01	0	41.60	6	41.18	41.20	-6	359	-1.67%
2024/01/31	0	0.00	3	40.97	40.85	-3	364	-0.82%
2024/01/30	3	40.55	0	0.00	40.70	3	370	0.81%
2024/01/26	0	0.00	1	41.00	40.60	-1	396	-0.25%
2024/01/25	3	41.00	0	0.00	40.80	3	399	0.75%
2024/01/24	0	0.00	2	41.95	41.55	-2	400	-0.50%
2024/01/23	0	0.00	9	41.67	41.65	-9	406	-2.22%
2024/01/22	0	0.00	2	41.20	41.45	-2	408	-0.49%
2024/01/19	0	0.00	5	40.62	40.60	-5	413	-1.21%
2024/01/17	0	0.00	2	41.30	40.20	-2	417	-0.48%
2024/01/15	0	0.00	2	41.13	41.00	-2	423	-0.47%
2024/01/11	1	40.20	3	40.88	40.85	-2	433	-0.46%
2024/01/10	3	40.90	0	0.00	40.35	3	438	0.68%
2024/01/08	2	42.15	2	42.30	42.20	0	452	0.00%
2024/01/05	0	0.00	2	42.25	41.95	-2	462	-0.43%
2024/01/04	2	41.95	3	41.90	41.95	-1	478	-0.21%
2023/12/28	0	0.00	1	43.00	42.25	-1	606	-0.17%
2023/12/27	0	0.00	1	42.35	42.55	-1	625	-0.16%
2023/12/26	0	0.00	1	41.65	41.70	-1	635	-0.16%
2023/12/25	0	0.00	1	41.90	41.50	-1	649	-0.15%
2023/12/20	0	0.00	2	43.48	43.10	-2	686	-0.29%
2023/12/19	0	0.00	2	43.30	43.15	-2	705	-0.28%
2023/12/18	0	0.00	2	43.60	43.00	-2	723	-0.28%
2023/12/15	1	42.65	2	43.20	42.95	-1	746	-0.13%
2023/12/14	0	0.00	2	43.60	42.75	-2	787	-0.25%
2023/12/13	0	0.00	4	42.64	42.85	-4	796	-0.50%
2023/12/12	0	0.00	4	42.58	42.10	-4	819	-0.49%
2023/12/11	0	0.00	4	42.70	42.40	-4	864	-0.46%
2023/12/07	0	0.00	2	44.70	44.05	-2	923	-0.22%
2023/12/06	0	0.00	2	44.80	45.00	-2	1,008	-0.20%
2023/12/05	0	0.00	3	44.15	44.30	-3	1,042	-0.29%
2023/12/04	0	0.00	2	45.23	44.00	-2	1,108	-0.18%
2023/12/01	0	0.00	16	44.26	44.35	-16	1,273	-1.26%
2023/11/30	23	43.49	9	43.21	43.80	14	1,394	1.00%
2023/11/29	1	42.30	6	42.27	42.35	-5	1,454	-0.34%
2023/11/28	0	0.00	2	41.53	41.70	-2	1,462	-0.14%
2023/11/24	0	0.00	1	41.85	41.85	-1	1,495	-0.07%
2023/11/22	0	0.00	5	41.71	41.80	-5	1,585	-0.32%
2023/11/21	0	0.00	5	41.24	41.30	-5	1,633	-0.31%
2023/11/20	2	41.25	1	40.60	41.25	1	1,692	0.06%
2023/11/17	1	41.30	0	0.00	40.90	1	1,841	0.05%
2023/11/16	1	41.15	2	41.08	40.90	-1	1,973	-0.05%
2023/11/15	3	41.25	8	41.12	40.60	-5	1,990	-0.25%
2023/11/14	1	40.70	1	40.85	40.90	0	2,015	0.00%
2023/11/13	4	39.00	3	39.80	39.95	1	2,055	0.05%
2023/11/09	1	40.70	2	41.25	41.00	-1	2,203	-0.05%
2023/11/08	1	40.50	0	0.00	40.00	1	2,312	0.04%
2023/11/07	2	39.80	0	0.00	39.90	2	2,365	0.08%
2023/11/06	2	41.33	9	42.55	41.00	-7	2,358	-0.30%
2023/11/02	0	0.00	20	38.43	38.90	-20	2,332	-0.86%
2023/10/31	4	37.85	2	37.85	37.70	2	2,328	0.09%
2023/10/30	0	0.00	1	39.00	39.05	-1	2,322	-0.04%
2023/10/27	1	39.15	2	38.85	38.20	-1	2,318	-0.04%
2023/10/25	2	39.35	10	39.26	39.40	-8	2,312	-0.35%
2023/10/24	0	0.00	6	39.02	39.20	-6	2,310	-0.26%
2023/10/23	1	39.55	1	39.00	38.50	0	2,310	0.00%
2023/10/20	4	38.25	3	38.38	38.05	1	2,319	0.04%
2023/10/19	2	38.50	0	0.00	38.80	2	2,322	0.09%
2023/10/18	6	38.53	6	38.48	38.50	0	2,332	0.00%
2023/10/17	0	0.00	7	39.19	38.60	-7	2,336	-0.30%
2023/10/16	2	39.31	5	39.60	39.25	-3	2,327	-0.13%
2023/10/13	1	41.68	2	40.88	40.60	-1	2,313	-0.04%
2023/10/12	3	40.40	5	40.48	41.00	-2	2,302	-0.09%
2023/10/11	12	41.43	4	40.83	40.75	8	2,285	0.35%
2023/10/06	8	45.01	5	44.99	45.25	3	2,237	0.13%
2023/10/05	6	44.98	6	44.23	45.10	0	2,207	0.00%
2023/10/04	11	43.22	9	43.37	44.25	2	2,175	0.09%
2023/10/03	5	43.55	4	43.65	43.65	1	2,157	0.05%
2023/10/02	4	42.86	4	42.81	43.00	0	2,135	0.00%
2023/09/28	2	42.58	3	42.95	41.95	-1	2,123	-0.05%
2023/09/27	6	42.31	0	0.00	41.75	6	2,108	0.28%
2023/09/26	1	42.40	1	42.35	42.40	0	2,098	0.00%
2023/09/25	6	43.30	2.5	43.71	42.85	3.5	2,087	0.17%
2023/09/22	0.4	41.60	0	0.00	42.00	0.4	2,063	0.02%
2023/09/21	5.4	42.29	11	41.76	42.30	-5.7	2,039	-0.28%
2023/09/20	6.7	44.01	9	43.39	43.30	-2.3	2,017	-0.11%
2023/09/19	5	44.56	3.7	45.39	44.10	1.3	1,991	0.06%
2023/09/18	2.4	44.20	0	0.00	44.10	2.4	1,945	0.12%
2023/09/15	2.3	45.48	1.2	45.64	44.40	1.1	1,931	0.06%
2023/09/14	9.3	46.31	0	0.00	45.55	9.3	1,903	0.49%
2023/09/13	9	45.97	12	45.43	46.10	-3	1,849	-0.16%
2023/09/12	16	45.24	16	44.75	45.10	0	1,821	0.00%
2023/09/11	0	0.00	5	46.35	45.00	-5	1,769	-0.28%
2023/09/08	6	43.56	0	0.00	43.45	6	1,671	0.36%
2023/09/07	5	46.18	16	45.99	45.30	-11	1,629	-0.67%
2023/09/06	78	45.99	64.5	47.79	44.85	13.5	1,558	0.86%
2023/09/05	18.5	46.41	46.9	47.68	48.75	-28.3	1,377	-2.05%
2023/09/04	23.9	43.32	22.3	43.29	44.35	1.6	1,240	0.13%
2023/09/01	5	40.48	4	40.49	40.35	1	1,163	0.09%
2023/08/31	6.3	39.58	0	0.00	40.30	6.3	1,147	0.54%
2023/08/30	4	40.34	3	40.32	39.80	1	1,129	0.09%
2023/08/29	21	38.84	16	39.23	39.60	5	1,104	0.45%
2023/08/28	37	40.43	3	40.47	39.20	34	1,066	3.19%
2023/08/25	16	43.92	26	44.39	43.55	-10	1,001	-1.00%
2023/08/24	7	43.74	27	43.64	43.10	-20	944	-2.12%
2023/08/23	26	44.67	18	43.58	42.75	8	878	0.91%
2023/08/22	37	43.42	15	43.27	43.70	22	724	3.03%
2023/08/21	0	0.00	1	39.95	39.75	-1	588	-0.17%
2023/08/18	28	40.16	9	41.47	39.15	19	566	3.35%
2023/08/17	24	42.88	4	42.25	41.80	20	525	3.80%
2023/08/16	3	40.03	3	41.73	42.50	0	477	0.00%
2023/08/15	22	41.84	25	42.17	41.40	-3	426	-0.70%
2023/08/14	15	38.59	40.2	39.04	40.55	-25.2	309	-8.16%
2023/08/11	25.2	36.66	9	36.91	37.15	16.2	189	8.56%
2023/08/10	3	33.10	0	0.00	33.80	3	130	2.30%
2023/08/04	0	0.00	1	33.70	33.90	-1	126	-0.79%
2023/08/02	2	33.43	0	0.00	33.45	2	125	1.59%
2023/08/01	2	33.90	0	0.00	33.80	2	125	1.60%
2023/07/31	3	34.15	0	0.00	33.60	3	124	2.41%
2023/07/27	2	33.58	0	0.00	33.30	2	121	1.65%
2023/07/25	10	34.42	1	34.70	34.70	9	116	7.74%
2023/07/21	1	33.30	0	0.00	33.30	1	99	1.00%
2023/07/20	10	33.30	2	32.90	33.40	8	99	8.07%
2023/07/19	2	31.13	0	0.00	30.85	2	123	1.63%
2023/07/17	2	31.50	0	0.00	31.50	2	132	1.51%
2023/07/11	6	31.31	2	31.40	30.25	4	132	3.01%
2023/07/10	2	32.05	0	0.00	31.75	2	130	1.54%
2023/06/28	1	31.75	1	31.75	31.70	0	126	0.00%
2023/06/27	0	0.00	1	31.65	31.65	-1	126	-0.79%
2023/06/26	0	0.00	0	31.70	31.65	0	126	0.00%
2023/06/21	3	31.63	2	31.65	31.70	1	126	0.79%
2023/06/02	3	31.52	3	31.52	31.55	0	125	0.00%
2023/06/01	1	32.15	0	31.00	31.30	1	125	0.79%
2023/05/26	1	30.55	2	30.80	30.75	-1	123	-0.81%
2023/05/25	0	0.00	0	29.53	30.15	0	120	0.00%
2023/05/23	0	0.00	5	30.00	30.05	-5	119	-4.20%
2023/05/22	2	30.05	2	30.05	30.10	0	119	0.00%
2023/05/08	0	0.00	0	29.90	29.90	0	127	0.00%
2023/05/04	0	0.00	0	29.65	29.95	0	141	0.00%
2023/05/03	0	0.00	0	29.75	29.90	0	142	0.00%
2023/05/02	1	30.25	0	29.81	30.05	1	143	0.69%
2023/04/28	2	30.05	1	30.05	30.05	1	144	0.69%
2023/04/26	13	29.30	1	29.40	29.35	12	142	8.47%
2023/04/25	6	30.12	0	0.00	29.85	6	138	4.34%
2023/04/24	6	32.51	2	32.15	32.35	4	122	3.26%
2023/04/21	3	30.88	2	30.58	30.90	1	87	1.14%
2023/04/17	1	29.55	1	30.20	29.70	0	79	0.00%
2023/04/13	0	0.00	0	29.00	29.15	0	76	0.00%
2023/04/12	0	29.93	0	0.00	29.10	0	76	0.00%
2023/04/11	0	30.43	0	0.00	29.15	0	75	0.01%
2023/04/10	0	31.95	0	0.00	29.15	0	75	0.00%
2023/04/07	0	30.48	0	0.00	29.15	0	77	0.00%
2023/04/06	1	29.30	1	29.10	29.10	0	78	0.00%
2023/03/31	0	0.00	1	28.90	28.85	-1	79	-1.27%
2023/03/30	0	29.10	0	0.00	28.75	0	79	0.00%
2023/03/29	0.1	28.99	0	0.00	28.75	0.1	79	0.08%
2023/03/28	0	28.92	0	0.00	28.55	0	79	0.01%
2023/03/27	0	29.08	0	0.00	28.75	0	78	0.00%
2023/03/23	0	28.70	1	29.00	28.95	-1	77	-1.28%
2023/03/22	0	28.55	2	28.65	28.65	-2	76	-2.62%
2023/03/21	0	0.00	1	28.05	28.00	-1	75	-1.32%
2023/03/20	0	0.00	5	27.86	27.85	-5	75	-6.66%
2023/03/16	0	0.00	1	27.50	27.50	-1	74	-1.34%
2023/03/15	1	27.80	2	27.78	27.80	-1	74	-1.34%
2023/03/14	0	0.00	1	27.50	27.65	-1	74	-1.34%
2023/03/10	0	0.00	1	27.65	27.65	-1	76	-1.30%
2023/03/09	0	28.55	0	0.00	28.00	0	76	0.00%
2023/03/07	0	0.00	1	28.35	28.15	-1	77	-1.29%
2023/03/06	0	0.00	1	28.10	28.20	-1	77	-1.30%
2023/03/02	0	28.60	1	27.65	27.70	-1	78	-1.28%
2023/03/01	0	0.00	1	27.75	27.65	-1	78	-1.28%
2023/02/23	2	27.85	2	27.85	27.90	0	78	0.00%
2023/02/22	0	28.95	0	0.00	27.90	0	77	0.00%
2023/02/21	0	29.00	0	0.00	27.95	0	77	0.00%
2023/02/20	0	29.00	0	0.00	28.25	0	77	0.00%
2023/02/17	0	0.00	1	27.65	27.65	-1	77	-1.30%
2023/02/16	0	28.78	1	27.35	27.40	-1	77	-1.29%
2023/02/15	0	28.40	0	0.00	27.45	0	77	0.00%
2023/02/14	0	28.95	0	0.00	27.50	0	77	0.00%
2023/02/13	0	29.41	2	27.65	27.65	-2	77	-2.57%
2023/02/08	0	28.85	0	28.70	28.30	0	76	-0.03%
2023/02/06	13	27.68	7	27.95	28.85	6	75	7.95%
2023/02/03	18	28.72	8	28.64	28.85	10	67	14.79%
2023/02/02	1	27.45	6	27.28	27.35	-5	54	-9.21%
2023/02/01	0	26.15	1	26.45	26.45	-1	51	-1.92%
2023/01/31	0	0.00	2	25.98	26.05	-2	51	-3.88%
2023/01/30	0	24.85	1	25.40	25.50	-1	49	-2.02%
2023/01/17	0	0.00	3	24.55	24.80	-3	47	-6.36%
2023/01/16	2	24.00	0	0.00	24.35	2	45	4.35%
2023/01/13	2	23.90	0	0.00	24.35	2	45	4.36%
2023/01/12	2	24.00	1	24.25	24.25	1	45	2.20%
2023/01/05	2	23.75	2	23.75	23.75	0	47	0.00%
2023/01/03	1	23.65	1	23.80	23.80	0	46	0.00%
2022/12/27	3	24.03	1	23.95	23.95	2	44	4.48%
2022/12/26	6	24.35	2	24.25	24.25	4	42	9.42%
2022/12/21	0	27.25	0	0.00	25.00	0	40	0.00%
2022/12/14	1	25.40	1	25.90	25.95	0	40	0.00%
2022/12/13	0	0.00	1	25.95	25.80	-1	40	-2.46%
2022/12/08	1	25.40	1	25.70	25.70	0	39	0.00%
2022/12/01	0	0.00	1	25.75	25.70	-1	38	-2.60%
2022/11/24	0	24.60	0	0.00	24.80	0	34	0.03%
2022/11/21	0.1	25.30	0.5	24.50	24.70	-0.5	34	-1.35%
2022/11/14	0	0.00	0	24.95	24.55	0	35	0.00%
2022/10/17	2	23.85	0	0.00	23.65	2	43	4.56%
2022/10/14	0	0.00	10	24.80	24.80	-10	42	-23.41%
2022/09/28	2	26.15	0	0.00	26.00	2	50	3.95%
2022/09/26	1	27.00	0	0.00	26.85	1	50	1.97%
2022/09/22	0	30.65	0	0.00	27.90	0	53	0.00%
2022/09/19	1	28.00	1	28.20	28.20	0	54	0.00%
2022/09/07	1	28.05	0	0.00	28.15	1	57	1.75%
2022/09/02	3	28.85	0	0.00	28.90	3	58	5.09%
2022/08/30	0	0.00	2	28.90	28.90	-2	61	-3.28%
2022/08/29	2	28.25	0	0.00	28.60	2	61	3.25%
2022/08/22	0	29.90	0	0.00	28.70	0	64	0.00%
2022/08/16	0	0.00	2	28.50	28.50	-2	65	-3.06%
2022/08/15	0	0.00	2	28.45	28.50	-2	66	-3.03%
2022/08/12	0	0.00	4	28.33	28.35	-4	66	-6.03%
2022/08/02	0	0.00	2	28.00	28.00	-2	73	-2.72%
2022/07/13	0	28.90	0	0.00	28.90	0	69	0.00%
2022/07/11	0	28.75	0	0.00	28.85	0	70	0.00%
2022/07/05	0	0.00	0	30.15	30.25	0	72	0.00%
2022/07/01	1	30.10	0	31.65	30.00	1	72	1.38%
2022/06/30	2	32.08	0	0.00	31.65	2	71	2.81%
2022/06/24	2	33.03	0	0.00	32.80	2	70	2.85%
2022/06/17	0	0.00	16	34.03	34.00	-16	71	-22.44%
2022/06/13	0	34.95	0	0.00	34.60	0	71	0.00%
2022/06/10	3	34.75	0	0.00	34.80	3	71	4.19%
2022/06/08	4	34.80	0	0.00	34.85	4	70	5.70%
2022/06/06	1	34.75	0	0.00	34.75	1	70	1.42%
2022/06/02	8	34.85	0	0.00	34.85	8	72	11.05%
2022/05/30	0	0.00	2	34.60	34.65	-2	72	-2.78%
2022/05/27	0	0.00	0	34.65	34.75	0	71	0.00%
2022/05/23	1	34.20	0	0.00	34.50	1	73	1.37%
2022/05/13	1	34.95	1	34.55	34.30	0	76	0.00%
2022/05/12	2	34.73	1	34.50	34.05	1	77	1.30%
2022/05/03	0	0.00	1	34.10	34.25	-1	75	-1.34%
2022/04/29	0	0.00	0	34.46	34.55	0	78	-0.01%
2022/04/28	0	0.00	0	34.30	34.60	0	79	-0.01%
2022/04/18	0	35.75	0	0.00	35.35	0	85	0.00%
2022/04/14	0	0.00	0	36.50	36.25	0	87	0.00%
2022/04/13	0	0.00	0	36.70	36.50	0	89	0.00%
2022/04/12	0	36.80	1	36.25	36.40	-1	93	-1.07%
2022/04/11	0	36.40	0	0.00	36.30	0	100	0.00%
2022/04/07	0	37.38	0	0.00	35.90	0	177	0.00%
2022/04/01	0	36.20	0	0.00	36.20	0	183	0.00%
2022/03/29	0	36.80	0	0.00	36.05	0	193	0.00%
2022/03/22	0	36.45	0	0.00	35.95	0	193	0.00%
2022/03/14	0	37.00	0	0.00	35.60	0	202	0.00%
2022/03/11	0	35.58	0	0.00	35.50	0	204	0.00%
2022/03/09	0	35.23	1	34.85	34.90	-1	206	-0.48%
2022/03/08	0	0.00	2	34.90	34.70	-2	208	-0.96%
2022/03/07	0	0.00	0	35.50	35.35	0	207	0.00%
2022/03/03	2	35.75	0	0.00	35.75	2	215	0.93%
2022/03/01	0	36.20	0	0.00	35.60	0	226	0.00%
2022/02/25	0	35.80	0	0.00	35.35	0	244	0.00%
2022/02/24	0	36.85	0	0.00	35.40	0	310	0.00%
2022/02/23	0	36.55	0	0.00	35.95	0	335	0.00%
2022/02/22	0	35.95	0	0.00	35.80	0	336	0.00%
2022/02/21	0	36.45	0	0.00	36.00	0	336	0.00%
2022/02/18	0	37.35	0	0.00	36.10	0	337	0.00%
2022/02/17	0	38.35	0	0.00	35.95	0	337	0.00%
2022/02/16	0	37.65	0	0.00	35.95	0	337	0.00%
2022/02/15	1	35.65	0	0.00	35.55	1	337	0.30%
2022/02/14	1	35.76	0	0.00	35.60	1	338	0.30%
2022/02/11	0	36.25	0	0.00	36.20	0	337	0.00%
2022/02/10	0	36.60	0	36.30	36.15	0	343	0.00%
2022/02/09	0	36.55	0	0.00	36.55	0	344	0.00%
2022/02/08	0	36.90	1	36.50	36.30	-1	345	-0.29%
2022/01/21	1	35.40	0	0.00	35.40	1	343	0.29%
2022/01/20	2	36.00	0	0.00	36.10	2	342	0.58%
2022/01/14	0	0.00	0	36.00	36.10	0	340	0.00%
2022/01/13	0	0.00	1	36.60	36.50	-1	338	-0.30%
2022/01/12	0	0.00	0	36.40	36.80	0	337	0.00%
2022/01/07	0	0.00	1	36.70	36.60	-1	334	-0.30%
2022/01/06	1	36.55	1	37.55	37.30	0	331	0.00%
2022/01/04	1	37.55	0	38.50	37.60	1	326	0.31%
2022/01/03	12	39.77	4	39.80	38.50	8	319	2.51%
2021/12/30	0	0.00	6	38.50	38.35	-6	258	-2.32%
2021/12/29	1	36.75	0	0.00	36.65	1	239	0.42%
2021/12/28	1	36.70	0	0.00	36.60	1	236	0.42%
2021/12/27	4	36.65	20	36.30	36.60	-16	235	-6.80%
2021/12/17	0	0.00	10	35.78	35.70	-10	230	-4.34%
2021/12/15	0	0.00	10	35.80	35.85	-10	230	-4.33%
2021/12/09	10	36.90	0	0.00	36.65	10	231	4.32%
2021/12/08	33	37.36	12.2	37.19	37.45	20.8	245	8.47%
2021/12/03	1	35.60	0	0.00	35.60	1	245	0.41%
2021/12/02	0	0.00	1	35.65	35.65	-1	247	-0.40%
2021/11/30	1	35.60	2	36.08	36.10	-1	252	-0.40%
2021/11/29	1	34.80	0	0.00	35.50	1	252	0.40%
2021/11/26	7	36.10	0	0.00	36.05	7	252	2.77%
2021/11/25	5	37.00	0	0.00	37.00	5	247	2.02%
2021/11/24	5	37.34	0	0.00	37.75	5	244	2.04%
2021/11/23	4	40.50	5	39.38	38.60	-1	232	-0.43%
2021/11/22	0	0.00	4.1	39.07	39.35	-4.1	166	-2.43%
2021/11/15	0	39.40	0	0.00	35.85	0	148	0.00%
2021/11/12	1	35.85	0	0.00	35.85	1	148	0.67%
2021/11/10	1	36.45	0	0.00	36.45	1	150	0.66%
2021/11/02	1	35.10	0	0.00	35.15	1	170	0.59%
2021/11/01	0	0.00	1	35.80	36.00	-1	177	-0.56%
2021/10/29	0	0.00	1	35.30	35.30	-1	184	-0.54%
2021/10/28	1	34.45	0	0.00	34.60	1	202	0.49%
2021/10/08	1	35.10	0	0.00	34.55	1	274	0.36%
2021/09/30	0	0.00	0	34.80	34.80	0	288	0.00%
2021/09/29	5	34.54	0	35.75	34.80	5	290	1.72%
2021/09/28	1	35.50	0	0.00	35.50	1	294	0.34%
2021/09/23	0	0.00	3	36.02	36.30	-3	306	-0.98%
2021/09/22	3	35.05	0	0.00	35.25	3	308	0.97%
2021/09/17	2	36.43	0	0.00	36.40	2	307	0.65%
2021/09/15	0	0.00	5	36.85	37.05	-5	308	-1.62%
2021/09/13	19	38.44	8	39.32	36.75	11	306	3.59%
2021/09/07	0	0.00	7	36.58	36.95	-7	288	-2.42%
2021/09/06	2	37.43	5.1	37.84	37.35	-3.1	286	-1.06%
2021/09/02	1	37.50	6.1	36.91	36.75	-5.1	282	-1.81%
2021/09/01	0	0.00	1	37.55	37.25	-1	280	-0.36%
2021/08/31	0.1	37.00	0	0.00	36.80	0.1	274	0.04%
2021/08/30	5	36.18	3.1	36.32	36.65	1.9	274	0.69%
2021/08/27	10	36.28	1	36.40	36.50	9	276	3.26%
2021/08/26	3	35.53	0	0.00	35.35	3	272	1.10%
2021/08/23	0	0.00	0	33.85	33.80	0	268	0.00%
2021/08/19	0.1	33.60	0	0.00	33.60	0.1	267	0.02%
2021/08/16	0.1	33.25	0	0.00	34.85	0.1	266	0.04%
2021/08/13	5	34.32	0	0.00	34.20	5	262	1.90%
2021/08/11	6.1	34.87	10	35.05	34.40	-3.9	263	-1.48%
2021/08/10	6.1	34.28	16	34.68	35.95	-9.9	264	-3.75%
2021/08/09	10	35.60	0	0.00	35.20	10	262	3.81%
2021/08/06	20	37.68	0	0.00	36.85	20	256	7.81%
2021/08/04	0	0.00	4	37.50	37.05	-4	251	-1.59%
2021/08/03	0	0.00	0.5	37.09	36.80	-0.5	248	-0.20%
2021/08/02	0	0.00	4	36.80	36.35	-4	230	-1.73%
2021/07/29	0	33.05	0	0.00	33.70	0	219	0.00%
2021/07/27	0	0.00	20.5	34.53	34.55	-20.5	229	-8.93%
2021/07/26	0	0.00	1	36.50	36.85	-1	231	-0.43%
2021/07/23	20	36.90	0	0.00	36.50	20	228	8.75%
2021/07/22	1	36.30	1	36.90	36.85	0	225	0.00%
2021/07/19	1	35.95	4	35.93	36.00	-3	231	-1.29%
2021/07/16	0	0.00	7	35.09	35.15	-7	234	-2.99%
2021/07/09	0	0.00	1	34.10	33.90	-1	271	-0.37%
2021/06/29	0	0.00	6	32.87	32.90	-6	485	-1.23%
2021/06/22	0	0.00	0.1	32.75	32.75	-0.1	522	-0.01%
2021/06/16	0	0.00	0	33.25	33.20	0	564	0.00%
2021/06/15	0	0.00	8	33.88	33.70	-8	586	-1.37%
2021/06/11	0	0.00	6.1	33.38	33.60	-6.1	592	-1.02%
2021/06/10	2	32.83	0	0.00	33.00	2	613	0.33%
2021/06/09	2	32.60	0	0.00	32.70	2	621	0.32%
2021/06/04	0	0.00	1	32.80	32.70	-1	635	-0.16%
2021/06/02	1	31.90	0	0.00	31.90	1	645	0.15%
2021/05/24	0	31.15	0	0.00	31.50	0	741	0.00%
2021/05/19	1	31.70	0	0.00	31.70	1	804	0.12%
2021/05/17	0.1	29.98	14	30.32	29.60	-14	825	-1.69%
2021/05/13	0.1	30.90	0	0.00	31.30	0.1	831	0.01%
2021/05/12	13	31.15	0	0.00	30.80	13	836	1.55%
2021/05/10	3	34.85	0	0.00	34.95	3	861	0.35%
2021/05/04	8	33.75	3	35.00	34.00	5	872	0.57%
2021/05/03	9	35.49	1	36.30	35.45	8	870	0.92%
2021/04/29	0	0.00	2	37.00	37.00	-2	864	-0.23%
2021/04/28	0	0.00	0	36.92	37.15	0	860	0.00%
2021/04/26	0	0.00	1	37.05	37.30	-1	851	-0.12%
2021/04/23	0	0.00	0	35.80	36.05	0	841	0.00%
2021/04/22	3	36.68	0	0.00	35.75	3	840	0.36%
2021/04/21	2	37.00	0	0.00	37.05	2	832	0.24%
2021/04/20	2	37.63	0	0.00	37.60	2	828	0.24%
2021/04/19	10	37.01	1	36.95	37.00	9	827	1.09%
2021/04/16	3	38.00	0	38.15	37.50	3	824	0.36%
2021/04/15	3	38.08	1	38.85	38.10	2	818	0.24%
2021/04/14	9	38.99	11	39.36	38.60	-2	839	-0.24%
2021/04/13	7	38.36	9	38.99	37.30	-2	738	-0.27%
2021/04/12	1	35.85	1	35.90	35.60	0	683	0.00%
2021/04/09	0	36.10	45	35.71	35.70	-45	682	-6.59%
2021/04/08	0	0.00	4	36.20	36.10	-4	678	-0.59%
2021/04/07	1	35.51	0	0.00	35.55	1	674	0.15%
2021/04/06	20	36.15	3	36.10	36.20	17	672	2.52%
2021/04/01	10	35.10	2	35.55	35.80	8	668	1.19%
2021/03/31	0	0.00	1.1	34.37	34.30	-1.1	653	-0.16%
2021/03/30	21	35.01	0	0.00	34.40	21	651	3.22%
2021/03/29	1	33.85	1	33.70	34.45	0	629	0.00%
2021/03/26	0	0.00	0	34.95	33.70	0	634	0.00%
2021/03/25	0	34.90	0	0.00	33.75	0	636	0.00%
2021/03/24	1	34.00	0	35.40	34.10	1	638	0.15%
2021/03/23	15	34.86	5	34.41	34.20	10	645	1.55%
2021/03/22	0	34.00	0	0.00	33.85	0	631	0.00%
2021/03/19	4	34.20	3	34.50	34.30	1	692	0.14%
2021/03/18	1	34.45	5.1	34.01	34.50	-4	708	-0.57%
2021/03/17	1	33.85	4	33.50	33.25	-3	688	-0.44%
2021/03/16	11	34.06	1	34.40	33.85	10	684	1.46%
2021/03/15	0	33.11	0	0.00	33.30	0	669	0.00%
2021/03/12	0	31.98	0	0.00	32.40	0	661	0.00%
2021/03/11	0	33.35	1	32.75	32.15	-1	660	-0.15%
2021/03/10	9	31.06	0	0.00	31.05	9	651	1.38%
2021/03/09	1	31.10	0	0.00	31.15	1	650	0.15%
2021/03/08	1	31.90	0	0.00	31.80	1	646	0.16%
2021/03/05	0	0.00	30	32.67	32.80	-30	637	-4.71%
2021/03/04	3	33.80	4	33.74	33.50	-1	632	-0.16%
2021/03/02	1	33.60	6	34.50	33.60	-5	616	-0.81%
2021/02/26	1	32.50	0	0.00	32.65	1	578	0.17%
2021/02/24	0	0.00	1	33.10	33.25	-1	583	-0.17%
2021/02/23	10	33.05	11	32.60	32.60	-1	562	-0.18%
2021/02/19	8	33.36	5	33.11	33.20	3	539	0.56%
2021/02/18	0.2	30.90	4	31.75	33.00	-3.8	497	-0.76%
2021/02/05	1	30.00	0	0.00	29.90	1	470	0.21%
2021/02/04	1	29.55	2	29.55	29.50	-1	466	-0.21%
2021/02/03	3	30.28	6	30.57	30.10	-3	461	-0.65%
2021/02/02	11	30.91	7	30.79	30.35	4	453	0.88%
2021/02/01	0	0.00	9	30.93	30.05	-9	435	-2.06%
2021/01/29	0	0.00	1	30.25	29.90	-1	413	-0.24%
2021/01/28	10	30.37	0	0.00	29.80	10	410	2.44%
2021/01/26	1	29.00	1	29.20	29.20	0	391	0.00%
2021/01/25	0	0.00	1	29.60	29.95	-1	388	-0.26%
2021/01/20	3	28.30	1	28.35	28.30	2	376	0.53%
2021/01/18	1	28.35	0	0.00	28.90	1	372	0.27%
2021/01/15	2	29.10	0	0.00	28.70	2	370	0.54%
2021/01/13	3	29.95	1	29.55	29.55	2	363	0.55%
2021/01/12	6	29.50	0	0.00	29.30	6	360	1.67%
2021/01/11	1	30.15	0	0.00	30.10	1	352	0.28%
2021/01/07	2	31.70	1	31.15	31.40	1	337	0.30%
2021/01/06	1	30.60	0	0.00	30.10	1	301	0.33%
2020/12/31	1	30.00	0	0.00	30.20	1	280	0.36%
2020/12/29	0	0.00	3	30.53	30.20	-3	273	-1.10%
2020/12/28	3	29.63	3	30.27	30.00	0	266	0.00%
2020/12/25	0	31.35	0	0.00	28.70	0	248	0.00%
2020/12/22	1	29.60	1	28.90	28.35	0	243	0.00%
2020/12/21	0	0.00	30	28.72	29.30	-30	232	-12.89%
2020/12/17	5	30.46	6	30.72	30.30	-1	222	-0.45%
2020/12/16	1	30.05	10	30.08	30.10	-9	212	-4.24%
2020/12/15	59	30.95	7	30.33	30.05	52	201	25.81%
2020/12/14	10	30.50	1	30.50	30.50	9	136	6.57%
2020/12/10	10	27.70	0	0.00	27.85	10	113	8.77%
2020/12/07	2	27.25	0	0.00	27.30	2	104	1.92%
2020/12/04	2	27.25	0	27.40	27.30	2	102	1.96%
2020/10/21	0	0.00	0	25.40	25.55	0	87	-0.02%
2020/09/18	0	0.00	0	26.50	26.00	0	159	-0.01%
2020/09/16	0	0.00	0	28.00	26.30	0	156	0.00%
2020/08/25	0	0.00	1	24.90	25.00	-1	161	-0.62%
2020/08/04	0	0.00	1	25.80	25.50	-1	166	-0.60%
2020/07/22	2	27.08	2	27.30	27.30	0	156	0.00%
2020/07/15	0	0.00	1	27.95	27.55	-1	142	-0.70%
2020/07/14	1	27.35	0	0.00	27.60	1	141	0.71%
2020/07/13	1	27.50	0	0.00	27.60	1	138	0.72%
2020/07/10	1	27.80	0	0.00	27.70	1	136	0.73%
2020/07/08	0	0.00	1	28.20	28.05	-1	126	-0.79%
2020/07/06	1	27.30	0	28.40	28.00	1	118	0.84%
2020/07/03	0	0.00	1	26.70	26.80	-1	109	-0.92%
2020/07/02	0	0.00	1	26.10	26.30	-1	101	-0.99%
2020/07/01	1	26.00	0	0.00	25.90	1	98	1.02%
2020/06/22	0	0.00	0	26.15	26.05	0	96	0.00%
2020/06/09	0	0.00	1	25.40	25.40	-1	110	-0.91%
2020/06/04	0	0.00	2	25.50	25.30	-2	155	-1.29%
2020/06/02	0	0.00	1	25.35	25.25	-1	155	-0.64%
2020/05/14	0	0.00	1	25.40	24.65	-1	142	-0.70%
2020/05/07	0	0.00	0	24.40	24.50	0	141	-0.01%
2020/05/05	0	0.00	0	23.70	23.50	0	141	0.00%
2020/05/04	0	23.10	0	23.10	23.25	0	140	0.00%
2020/04/30	2	23.40	0	0.00	23.45	2	140	1.43%
2020/04/21	0	24.50	0	0.00	22.50	0	143	0.00%
2020/04/16	0	0.00	0	23.30	22.95	0	137	0.00%
2020/04/15	0	23.40	0	0.00	22.90	0	137	0.00%
2020/04/14	0	24.95	0	0.00	22.90	0	137	0.00%
2020/04/13	0	24.50	0	0.00	22.70	0	137	0.00%
2020/04/10	0	23.00	0	23.00	22.55	0	136	0.00%
2020/04/09	0	22.20	0	0.00	22.00	0	134	0.00%
2020/04/08	0	21.85	0	0.00	21.70	0	134	0.00%
2020/04/07	0	21.20	0	0.00	21.00	0	134	0.00%
2020/04/01	0	20.85	0	0.00	20.65	0	135	0.00%
2020/03/30	0	20.45	0	0.00	20.45	0	136	0.00%
2020/03/24	2	18.88	1	18.85	19.20	1	135	0.74%
2020/03/23	1	17.45	0	0.00	18.15	1	133	0.75%
2020/03/20	1	18.55	0	0.00	17.30	1	131	0.76%
2020/03/19	1	17.35	0	0.00	17.60	1	120	0.83%
2020/03/17	1	19.50	0	0.00	19.55	1	113	0.88%
2020/03/16	0	0.00	0	22.80	20.85	0	112	0.00%
2020/03/12	0	0.00	8	23.11	22.75	-8	107	-7.43%
2020/03/11	8.2	25.50	4	25.50	24.40	4.2	99	4.24%
2020/03/10	8.1	23.49	8	23.71	24.40	0.1	67	0.11%
2020/03/09	0	22.60	0	0.00	22.70	0	59	0.00%
2020/03/06	0	22.90	3	22.70	22.70	-3	58	-5.10%
2020/03/05	1	22.55	0	0.00	22.70	1	58	1.71%
2020/03/04	0	22.80	0	0.00	22.60	0	58	0.00%
2020/03/03	1	22.35	0	0.00	22.50	1	58	1.71%
2020/03/02	0	22.35	30	22.10	22.15	-30	59	-50.45%
2020/02/27	0	22.70	0	0.00	22.65	0	58	0.00%
2020/02/26	0	22.60	0	0.00	22.70	0	57	0.00%
2020/02/25	2	22.68	0	0.00	22.70	2	57	3.46%
2020/02/24	6	22.63	0	0.00	22.65	6	57	10.43%
2020/02/21	0	22.95	0	0.00	22.60	0	57	0.00%
2020/02/20	1	22.60	0	0.00	22.60	1	58	1.73%
2020/02/18	5	23.10	0	0.00	22.90	5	59	8.45%
2020/02/17	0	23.00	0	0.00	22.80	0	58	0.00%
2020/02/14	0	23.00	5	22.55	22.80	-5	59	-8.43%
2020/02/13	25	22.63	0	0.00	22.65	25	59	42.12%
2020/02/12	0	22.80	0	0.00	22.60	0	57	0.00%
2020/02/03	1	21.60	0	0.00	21.60	1	54	1.85%
2020/01/30	4	21.99	0	0.00	21.60	4	52	7.68%
2020/01/16	1	22.85	0	0.00	22.85	1	50	1.97%
2020/01/15	0	22.90	0	0.00	22.90	0	50	0.00%
2020/01/08	2	22.93	0	0.00	23.00	2	49	4.05%
2019/12/31	2	23.20	0	0.00	23.25	2	47	4.20%
2019/12/26	1	23.45	0	0.00	23.70	1	44	2.22%
2019/12/24	1	23.40	0	0.00	23.40	1	43	2.29%
2019/12/12	0	0.00	9	22.82	22.75	-9	37	-23.83%
2019/12/09	0	22.60	0	0.00	22.35	0	36	0.00%
2019/11/29	2	22.45	0	0.00	22.30	2	37	5.28%
2019/09/26	0	0.00	0	22.60	22.30	0	66	0.00%
2019/09/10	2	22.45	0	0.00	22.50	2	83	2.39%
2019/08/28	0	0.00	2	21.85	22.00	-2	86	-2.31%
2019/08/08	1	22.05	0	0.00	22.05	1	87	1.15%
2019/08/01	0	23.00	0	0.00	23.00	0	93	0.00%
2019/07/31	2	22.80	0	0.00	22.85	2	95	2.10%
2019/07/26	2	23.70	0	0.00	23.70	2	97	2.05%
2019/07/25	5	24.10	0	0.00	24.05	5	97	5.11%
2019/07/11	0	0.00	1	26.00	26.10	-1	225	-0.44%
2019/07/02	2	25.65	0	0.00	25.70	2	260	0.77%
2019/06/27	0	25.40	0	0.00	25.35	0	279	0.00%
2019/06/20	1	25.55	0	0.00	25.50	1	292	0.34%
2019/06/17	0	0.00	0	25.45	25.45	0	283	0.00%
2019/06/13	0	0.00	0	25.35	25.10	0	284	0.00%
2019/06/04	0	0.00	0	24.90	25.05	0	289	0.00%
2019/05/31	0	0.00	0	25.55	25.55	0	295	0.00%
2019/05/30	0	25.40	0	25.40	25.60	0	294	0.00%
2019/05/29	0	0.00	0	25.20	25.35	0	294	0.00%
2019/05/24	0	0.00	0	25.25	25.25	0	299	0.00%
2019/05/23	0	0.00	0	25.40	25.25	0	301	0.00%
2019/05/22	0	0.00	0	25.50	25.65	0	312	0.00%
2019/05/21	0	0.00	0	25.65	25.65	0	318	0.00%
2019/05/16	0	0.00	0	26.05	25.95	0	332	0.00%
2019/05/14	0	0.00	8	25.70	25.60	-8	336	-2.38%
2019/05/10	0	0.00	0	26.30	26.15	0	336	0.00%
2019/05/09	1	26.60	0	0.00	26.45	1	334	0.30%
2019/05/08	0	0.00	0	27.00	27.15	0	330	0.00%
2019/04/29	4	28.16	5	27.65	27.50	-1	321	-0.31%
2019/04/26	5	28.55	24	28.32	28.50	-19	315	-6.02%
2019/04/25	20	28.70	0	28.70	28.70	20	307	6.49%
2019/04/24	0	0.00	2	28.65	28.70	-2	301	-0.66%
2019/04/23	2	28.45	0	0.00	28.30	2	298	0.67%
2019/04/22	0	31.40	0	0.00	28.80	0	294	0.00%
2019/04/18	8	30.42	26	30.33	29.20	-18	283	-6.35%
2019/04/17	32	29.97	8	30.44	31.00	24	243	9.84%
2019/04/16	0	0.00	2	28.00	29.10	-2	181	-1.10%
2019/04/08	0	27.60	0	0.00	27.40	0	142	0.00%
2019/03/27	2	27.38	0	0.00	27.30	2	112	1.78%
2019/03/26	2	27.58	2	27.40	27.50	0	110	0.00%
2019/03/25	0	0.00	2	26.95	26.95	-2	104	-1.91%
2019/03/22	2	27.10	0	0.00	27.20	2	102	1.95%
2019/03/21	0	27.25	0	0.00	27.00	0	101	0.00%
2019/03/20	0	27.00	1	26.85	26.75	-1	100	-0.99%
2019/03/18	0	27.30	1	26.95	27.05	-1	105	-0.95%
2019/03/14	0	26.75	2	26.45	26.50	-2	105	-1.89%
2019/03/13	0	26.70	0	0.00	26.45	0	112	0.01%
2019/03/12	0	26.90	0	0.00	26.65	0	157	0.00%
2019/03/11	0	27.25	2	26.65	27.00	-2	163	-1.21%
2019/03/06	0	26.70	0	0.00	26.90	0	164	0.00%
2019/02/26	2	26.65	0	0.00	26.65	2	157	1.27%
2019/02/25	0	28.90	0	0.00	26.85	0	154	0.00%
2019/02/21	10	27.90	16	27.68	27.30	-6	153	-3.90%
2019/02/20	10	27.15	0	0.00	27.25	10	143	6.99%
2019/02/18	0	0.00	1	25.80	25.85	-1	127	-0.79%
2019/02/14	0	26.10	0	0.00	26.30	0	124	0.00%
2019/01/23	0	26.00	0	0.00	25.75	0	126	0.00%
2019/01/11	0	0.00	5	25.70	25.65	-5	131	-3.81%
2019/01/10	0	0.00	1	25.50	25.50	-1	132	-0.76%
2018/12/21	0	0.00	5	25.60	25.75	-5	153	-3.25%
2018/12/05	8	28.96	7	29.58	29.60	1	155	0.64%
2018/12/03	0	0.00	5	26.40	26.80	-5	110	-4.51%
2018/11/30	0	0.00	4	26.10	25.80	-4	107	-3.71%
2018/11/29	0	0.00	4	25.40	25.50	-4	107	-3.73%
2018/10/25	0	0.00	1	25.00	25.10	-1	202	-0.49%
2018/10/15	0	0.00	1	23.00	23.90	-1	229	-0.44%
2018/10/11	0	0.00	1	24.35	23.15	-1	235	-0.42%
2018/10/02	0	0.00	2	27.00	27.00	-2	273	-0.73%
2018/09/27	0	27.20	0	0.00	27.20	0	308	0.00%
2018/09/25	0.1	27.30	0	0.00	27.30	0.1	332	0.03%
2018/09/21	0	0.00	6	26.49	26.50	-6	345	-1.74%
2018/09/20	0	0.00	1	27.00	26.40	-1	366	-0.27%
2018/09/12	1	27.30	0	0.00	27.05	1	888	0.11%
2018/09/07	0.1	28.65	1	28.40	28.40	-0.9	1,128	-0.08%
2018/09/03	2	29.50	1	29.55	29.45	1	1,495	0.07%
2018/08/30	0	0.00	2	29.70	29.70	-2	1,496	-0.13%
2018/08/29	5	30.00	2	29.90	29.90	3	1,497	0.20%
2018/08/27	0	0.00	0	29.15	28.90	0	1,496	0.00%
2018/08/08	2	32.18	2	31.90	31.60	0	1,480	0.00%
2018/08/07	17	32.48	15	32.97	32.40	2	1,475	0.14%
2018/08/03	1	30.15	0	0.00	30.20	1	1,436	0.07%
2018/07/30	0	30.75	1	30.75	30.25	-1	1,430	-0.07%
2018/07/27	1	31.45	0	0.00	31.10	1	1,426	0.07%
2018/07/18	1	34.35	3	34.52	33.70	-2	1,406	-0.14%
2018/07/17	6	34.96	5	35.18	34.20	1	1,401	0.07%
2018/07/16	8	36.31	2	35.35	35.35	6	1,393	0.43%
2018/07/09	1	33.90	0	0.00	33.40	1	1,359	0.07%
2018/07/05	2	34.00	21	33.65	33.40	-19	1,345	-1.41%
2018/07/04	0	0.00	1	34.85	35.00	-1	1,330	-0.08%
2018/07/03	0	0.00	4	34.83	34.85	-4	1,326	-0.30%
2018/07/02	1	35.20	0	0.00	34.75	1	1,312	0.08%
2018/06/29	4	36.50	4	35.15	35.40	0	1,301	0.00%
2018/06/28	0	0.00	2	37.15	35.80	-2	1,281	-0.16%
2018/06/27	6	37.78	3	38.00	37.30	3	1,267	0.24%
2018/06/26	54	40.37	25	40.42	37.50	29	1,233	2.35%
2018/06/25	5	37.50	26	38.08	39.70	-21	988	-2.12%
2018/06/22	10	36.80	0	0.00	36.10	10	903	1.11%
2018/06/21	6	36.48	3	36.55	36.90	3	881	0.34%
2018/06/20	0	0.00	4	35.13	35.00	-4	819	-0.49%
2018/06/19	5	35.76	0	0.00	35.20	5	784	0.64%
2018/06/15	17	37.20	8	36.01	37.00	9	746	1.21%
2018/06/14	228	34.48	225	35.00	35.15	3	574	0.52%	大買/大賣/
2018/06/13	26	32.49	48	33.15	33.70	-22	349	-6.30%
2018/06/12	108	32.88	88	33.86	32.65	20	312	6.41%	大買/
2018/06/11	0	0.00	0	31.00	31.10	0	211	0.00%
2018/06/07	0	0.00	1	30.95	30.80	-1	209	-0.48%
2018/06/06	0	0.00	1	31.00	31.00	-1	209	-0.48%
2018/05/29	0	0.00	0	30.20	30.15	0	206	-0.01%
2018/05/25	0	0.00	1	29.90	29.95	-1	209	-0.48%
2018/05/22	0	0.00	0	30.60	30.10	0	219	0.00%
2018/05/21	0	0.00	0	30.45	30.45	0	222	0.00%
2018/05/18	0	0.00	0	30.30	30.45	0	226	0.00%
2018/05/08	0	0.00	0	29.45	29.40	0	233	0.00%
2018/05/04	0	0.00	1	29.30	29.25	-1	236	-0.42%
2018/04/25	1	29.15	0	0.00	29.60	1	258	0.39%
2018/04/24	0	0.00	8	30.00	29.60	-8	266	-3.01%
2018/04/23	0	33.00	0	0.00	30.45	0	268	0.01%
2018/04/20	0	30.60	0	0.00	30.30	0	272	0.00%
2018/04/16	0	33.95	0	0.00	30.85	0	291	0.00%
2018/04/10	0	31.30	20	31.30	31.25	-20	345	-5.79%
2018/03/28	29	32.16	0	0.00	31.80	29	809	3.58%
2018/03/27	0	30.25	0	0.00	30.30	0	778	0.00%
2018/03/21	0	33.05	0	0.00	29.95	0	780	0.00%
2018/03/19	0	30.45	0	0.00	30.45	0	781	0.00%
2018/03/14	0	0.00	5	29.70	29.80	-5	816	-0.61%
2018/03/13	0	30.05	0	0.00	29.80	0	833	0.00%
2018/03/06	0	29.85	0	29.85	29.60	0	860	0.00%
2018/02/27	2	30.55	0	0.00	30.35	2	894	0.22%
2018/02/26	0	0.00	3	30.70	30.60	-3	910	-0.33%
2018/02/23	0	0.00	3	30.60	30.60	-3	911	-0.33%
2018/02/21	0	30.60	0	0.00	30.75	0	919	0.00%
2018/02/09	0	0.00	5	30.30	30.30	-5	935	-0.53%
2018/02/08	0	29.85	0	0.00	29.60	0	937	0.00%
2018/02/02	1	30.25	0	0.00	30.30	1	993	0.10%
2018/01/25	0	30.30	0	0.00	30.50	0	1,189	0.00%
2018/01/24	0	0.00	1	30.30	30.65	-1	1,271	-0.08%
2018/01/23	0	0.00	1	29.95	29.85	-1	1,284	-0.08%
2018/01/22	0	0.00	1	30.20	30.25	-1	1,313	-0.08%
2018/01/19	1	30.95	0	0.00	30.80	1	1,372	0.07%
2018/01/18	1	30.90	0	0.00	31.00	1	1,397	0.07%
2018/01/17	0	0.00	3	31.55	31.35	-3	1,446	-0.21%
2018/01/16	2	32.20	0	0.00	31.95	2	1,492	0.13%
2018/01/15	2	31.85	0	0.00	31.90	2	1,519	0.13%
2018/01/11	1	31.10	1	31.10	30.90	0	1,615	0.00%
2018/01/09	0	0.00	1	31.25	31.10	-1	1,638	-0.06%
2018/01/08	4	32.35	0	0.00	31.85	4	1,636	0.24%
2018/01/04	1	32.55	24	32.98	33.20	-23	1,607	-1.43%
2018/01/03	0	0.00	25	32.89	32.55	-25	1,591	-1.57%
2018/01/02	4	33.58	2	33.45	33.15	2	1,572	0.13%

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

【時報-台北電】7月23日股市備忘錄：＊除權息交易：亞泥、嘉泥、台聚、華夏、亞聚、台達化、利華、堤維西、樂士、中化、杏輝、中化生、生泰、神隆、彰源、正新、鴻海、智邦、佳世達、鴻準、精技等＊法說會：旭暉應材＊增資股買賣：台康生技、立碁＊注意股票：永冠-KY、金像電、奇鋐、辛耘、富邦媒、雙鴻、曜越、中天等＊處置股票：科風、合一、晶宇＊暫停融券賣出（融券最後回補）...詳全文

《台北股市》7月23日股市備忘錄YAHOO!奇摩新聞－2020/07/22

逸昌相關文章

逸昌相關影音

逸昌

券商分點績效/獲利分析

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

逸昌

券商分點績效/獲利分析

華南永昌 券商分點個股進出 華南永昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析