晟楠 (3631)-華南永昌券商分點個股進出

台股 » 個股 » 晟楠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟楠

(3631)

可現股當沖

股價
48.25
漲跌
▲0.60
漲幅
+1.26%
成交量
179張
產業
上櫃電子零組件類股▲0.23%
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟楠 (3631)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	47.15	47.65	-1	257	-0.39%
2024/05/08	1	48.65	1	48.40	48.70	0	234	0.00%
2024/05/06	1	47.50	1	48.65	49.30	0	218	0.00%
2024/04/29	0	0.00	1	45.35	44.70	-1	193	-0.52%
2024/04/18	0	0.00	1	41.60	41.70	-1	181	-0.55%
2024/04/16	0	0.00	2	40.00	40.95	-2	178	-1.12%
2024/04/12	0	0.00	2	39.85	40.30	-2	176	-1.14%
2024/04/10	0	0.00	1	40.00	40.05	-1	187	-0.53%
2024/03/08	0	0.00	0.3	39.70	38.60	-0.3	168	-0.18%
2024/03/07	0	0.00	0	40.30	39.95	0	160	0.00%
2024/03/05	3	36.73	2	36.50	36.70	1	136	0.73%
2024/03/04	2.3	35.95	1	35.90	35.95	1.3	119	1.09%
2024/03/01	1	32.60	3	32.58	32.70	-2	106	-1.88%
2024/02/23	2	31.50	0	0.00	31.55	2	99	2.01%
2024/02/22	2	31.90	2	31.90	31.95	0	98	0.00%
2024/02/19	0	0.00	1	32.00	31.70	-1	96	-1.04%
2024/01/30	1	31.05	1	31.05	31.05	0	90	0.00%
2024/01/25	1	31.55	0	0.00	31.65	1	89	1.12%
2024/01/22	0	0.00	1	32.00	31.55	-1	87	-1.15%
2024/01/18	1	31.40	0	0.00	31.45	1	86	1.16%
2024/01/05	2	34.48	0	0.00	34.00	2	75	2.65%
2024/01/03	1	33.30	1	34.40	34.15	0	62	0.00%
2023/12/20	3	37.00	0	0.00	36.50	3	50	5.94%
2023/12/12	0	0.00	2.1	36.34	35.45	-2.1	37	-5.61%
2023/12/11	1.1	33.75	1	33.70	33.75	0.1	30	0.40%
2023/12/08	1	28.70	1	30.30	30.70	0	23	0.00%
2023/09/08	0	30.45	0	0.00	30.10	0	32	0.03%
2023/08/23	1	31.00	1	31.00	30.80	0	34	0.00%
2023/08/09	0	0.00	1	32.10	32.00	-1	33	-2.98%
2023/08/07	1	31.75	0	0.00	31.75	1	33	2.97%
2023/08/04	1	31.95	13	31.66	31.80	-12	33	-35.49%
2023/08/02	10	31.90	1	32.00	31.65	9	33	27.25%
2023/07/31	0	0.00	1	32.00	31.65	-1	32	-3.09%
2023/07/06	4	31.38	0	0.00	31.10	4	31	12.65%
2023/07/05	1	31.60	1	32.00	31.65	0	34	0.00%
2023/07/04	0	0.00	2	31.80	32.00	-2	33	-5.96%
2023/07/03	2	31.10	0	0.00	31.00	2	31	6.36%
2023/06/07	2	35.00	0	0.00	34.80	2	34	5.81%
2023/06/02	0	0.00	1	35.20	35.20	-1	33	-2.95%
2023/06/01	1	32.90	0	0.00	32.00	1	33	2.97%
2023/05/10	0	0.00	3	32.85	32.85	-3	34	-8.61%
2023/04/19	1	35.40	1	35.60	35.70	0	32	0.00%
2023/04/17	2	34.48	2	34.30	34.30	0	32	0.00%
2023/04/14	1	34.75	1	35.85	35.85	0	30	0.00%
2023/04/10	1	35.80	1	36.60	36.60	0	29	0.00%
2023/03/21	1	37.15	0	0.00	37.10	1	30	3.32%
2023/03/15	2	38.00	0	0.00	37.50	2	37	5.39%
2023/03/13	1	40.30	1	40.80	39.35	0	48	0.00%
2023/03/10	0	0.00	2	41.40	41.40	-2	48	-4.13%
2023/03/09	2	38.00	0	0.00	38.00	2	48	4.12%
2023/03/08	1	38.00	2	38.30	38.30	-1	49	-2.03%
2023/02/16	0	0.00	1	36.90	37.35	-1	91	-1.10%
2023/02/09	1	38.00	0	0.00	38.30	1	90	1.10%
2023/02/01	1	38.50	0	0.00	38.50	1	90	1.10%
2022/12/21	0	0.00	1	40.85	40.60	-1	93	-1.07%
2022/12/20	1	40.65	0	0.00	40.65	1	93	1.07%
2022/12/06	1	40.50	0	0.00	40.95	1	80	1.24%
2022/11/23	1	32.55	1	33.05	34.10	0	37	0.00%
2022/11/22	0	0.00	2	30.48	31.00	-2	32	-6.10%
2022/11/07	2	30.00	0	0.00	29.50	2	29	6.73%
2022/11/04	1	30.00	1	30.40	30.25	0	28	0.00%
2022/11/01	0	0.00	1	30.00	30.40	-1	29	-3.42%
2022/10/27	1	29.20	2	29.73	29.70	-1	29	-3.37%
2022/10/26	2	29.45	1	30.00	29.45	1	29	3.38%
2022/10/25	1	29.55	0	0.00	29.45	1	29	3.39%
2022/10/14	1	29.70	1	30.40	30.40	0	41	0.00%
2022/10/04	2	29.75	2	29.75	29.65	0	59	0.00%
2022/10/03	0	0.00	1	32.35	32.50	-1	64	-1.55%
2022/09/30	1	34.70	0	0.00	34.00	1	64	1.55%
2022/09/26	0	0.00	1	36.70	37.20	-1	84	-1.19%
2022/09/07	0	0.00	1	40.00	39.80	-1	90	-1.11%
2022/08/16	1	42.15	0	0.00	42.15	1	99	1.01%
2022/08/12	0	0.00	1	42.80	42.90	-1	100	-1.00%
2022/08/08	1	42.20	0	0.00	42.10	1	100	0.99%
2022/08/05	1	42.70	1	42.95	43.00	0	100	0.00%
2022/08/03	0	0.00	1	42.75	42.90	-1	100	-0.99%
2022/07/29	1	44.50	1	45.40	44.75	0	102	0.00%
2022/07/27	1	45.20	0	0.00	45.15	1	102	0.97%
2022/07/19	1	45.45	1	45.55	45.65	0	88	0.00%
2022/07/18	2	44.35	2	44.58	45.00	0	84	0.00%
2022/07/13	0	0.00	1	44.75	43.80	-1	75	-1.33%
2022/07/11	1	45.25	1	45.00	45.50	0	71	0.00%
2022/06/30	0	0.00	1	37.70	37.90	-1	40	-2.48%
2022/06/23	1	39.00	1	39.80	39.80	0	39	0.00%
2022/06/21	1	39.50	1	40.25	40.25	0	35	0.00%
2022/06/17	0	0.00	1	40.50	40.50	-1	33	-2.96%
2022/06/08	4	40.50	3	40.92	40.50	1	29	3.38%
2022/06/06	3	40.52	3	41.18	41.00	0	24	0.00%
2022/06/01	2	41.00	0	0.00	41.00	2	23	8.46%
2022/05/26	3	40.13	3	40.40	41.90	0	24	0.00%
2022/05/19	0	0.00	0.6	41.90	42.30	-0.6	23	-2.46%
2022/05/17	2.2	39.94	2	40.05	41.40	0.2	22	1.03%
2022/05/11	1	38.10	1	40.25	40.25	0	22	0.00%
2022/05/04	0	0.00	0.7	41.60	42.00	-0.7	20	-3.25%
2022/05/03	1	41.00	0	0.00	40.95	1	20	4.87%
2022/04/20	0	0.00	0.1	42.20	42.65	-0.1	21	-0.46%
2022/04/13	0.1	41.45	1	42.90	41.65	-0.9	26	-3.40%
2022/04/12	1	42.15	0	0.00	42.30	1	26	3.75%
2022/04/11	1	43.60	1	43.75	42.00	0	28	0.00%
2022/04/07	0	0.00	1	43.05	43.30	-1	39	-2.51%
2022/03/14	1	45.00	0	0.00	44.05	1	54	1.83%
2022/03/02	1	44.25	1	44.65	44.95	0	59	0.00%
2022/02/18	1	45.20	1	45.45	45.30	0	63	0.00%
2022/01/25	1	46.70	1	46.75	47.20	0	63	0.00%
2022/01/21	0	0.00	2	46.40	47.85	-2	66	-3.00%
2022/01/20	1	46.40	0	0.00	46.80	1	66	1.50%
2022/01/14	0	0.00	1	47.00	46.70	-1	75	-1.33%
2022/01/05	1	48.00	1	48.70	47.90	0	77	0.00%
2022/01/03	1	48.05	0	0.00	47.60	1	77	1.29%
2021/12/30	1	47.80	1	48.50	48.35	0	68	0.00%
2021/12/29	4	49.50	9	49.69	50.10	-5	66	-7.54%
2021/12/28	1	47.25	0	0.00	47.25	1	54	1.82%
2021/12/21	0	0.00	1	47.25	49.20	-1	56	-1.78%
2021/12/10	1	46.95	0	0.00	46.95	1	57	1.73%
2021/12/06	1	46.40	2	47.15	47.20	-1	59	-1.67%
2021/12/01	2	47.10	1	47.40	46.85	1	64	1.54%
2021/11/29	0	0.00	2	47.65	47.20	-2	68	-2.94%
2021/11/26	4	46.83	2	47.10	46.70	2	68	2.93%
2021/11/22	0	0.00	2	47.58	48.75	-2	79	-2.50%
2021/11/19	2	46.90	2	47.63	47.00	0	78	0.00%
2021/11/17	2	47.00	1	47.60	46.90	1	78	1.27%
2021/11/16	1	47.15	0	0.00	47.00	1	78	1.28%
2021/11/09	5	48.20	0	0.00	48.20	5	82	6.05%
2021/11/05	3	48.00	3	48.43	48.50	0	83	0.00%
2021/11/04	2	48.13	2	48.43	48.35	0	84	0.00%
2021/10/27	0	0.00	1	48.95	48.80	-1	84	-1.18%
2021/10/25	1	48.30	0	0.00	48.30	1	79	1.25%
2021/10/22	4	47.53	4	47.81	48.65	0	80	0.00%
2021/10/21	4	48.16	4	48.41	48.20	0	79	0.00%
2021/10/19	1	49.00	2	49.48	48.00	-1	78	-1.28%
2021/10/15	2	48.63	1	51.00	48.00	1	78	1.27%
2021/09/27	0	0.00	0.3	49.70	50.20	-0.3	77	-0.32%
2021/09/24	0	0.00	0.3	49.50	50.00	-0.3	77	-0.32%
2021/09/23	0.5	47.30	0	0.00	47.80	0.5	77	0.65%
2021/09/10	2	43.10	3	44.68	46.50	-1	82	-1.22%
2021/09/08	2	45.85	2	46.20	45.00	0	79	0.00%
2021/09/06	0	0.00	3	49.87	49.30	-3	75	-3.95%
2021/08/31	0	0.00	2	53.00	51.20	-2	76	-2.60%
2021/08/30	6	54.17	0	0.00	52.60	6	75	7.92%
2021/08/26	1	48.10	1	48.35	48.20	0	71	0.00%
2021/08/17	2	44.50	2	45.28	43.20	0	83	0.00%
2021/08/13	0	0.00	1	45.80	44.10	-1	78	-1.27%
2021/08/11	1	43.00	1	44.60	44.45	0	79	0.00%
2021/08/10	1	44.65	0	0.00	44.75	1	82	1.21%
2021/08/06	1	42.75	1	44.50	45.00	0	85	0.00%
2021/08/05	0	0.00	1	46.80	46.00	-1	87	-1.14%
2021/08/04	1	46.05	0	0.00	46.00	1	90	1.11%
2021/08/03	1	46.15	1	46.55	46.55	0	91	0.00%
2021/08/02	1	46.70	1	46.95	46.70	0	91	0.00%
2021/07/30	0	0.00	1	46.60	46.50	-1	92	-1.08%
2021/07/29	2	46.10	1	46.05	45.90	1	94	1.06%
2021/07/28	1	46.15	1	46.35	47.05	0	94	0.00%
2021/07/23	1	48.50	1	48.90	47.75	0	98	0.00%
2021/07/22	0	0.00	1	47.90	47.25	-1	98	-1.01%
2021/07/20	1	48.25	0	0.00	48.35	1	98	1.02%
2021/07/12	1	49.00	0	0.00	49.10	1	105	0.95%
2021/06/15	1	50.00	0	0.00	50.00	1	147	0.68%
2021/05/31	0	0.00	1	49.50	49.55	-1	237	-0.42%
2021/05/19	0	0.00	0	49.00	49.00	0	308	-0.01%
2021/05/18	1	49.00	1	48.80	49.45	0	309	0.00%
2021/05/12	1	47.25	1	47.75	51.20	0	311	0.00%
2021/04/16	0	0.00	2	56.90	57.00	-2	299	-0.67%
2021/04/13	2	57.80	0	0.00	55.30	2	292	0.68%
2021/03/16	1	61.20	1	61.60	62.10	0	267	0.00%
2021/03/09	0	0.00	8	67.60	67.60	-8	231	-3.45%
2021/03/05	0	0.00	3	60.77	60.80	-3	201	-1.49%
2021/03/04	0	0.00	1	61.00	61.00	-1	197	-0.51%
2021/03/03	17	59.83	18	60.49	59.40	-1	183	-0.55%
2021/03/02	5	59.86	0	0.00	59.10	5	162	3.07%
2021/02/26	1	55.70	2	55.80	56.70	-1	150	-0.67%
2021/02/25	3	54.10	10	53.83	54.70	-7	137	-5.09%
2021/02/03	5	48.88	5	49.69	50.00	0	167	0.00%
2021/01/15	1	46.80	1	47.50	46.10	0	181	0.00%
2020/12/15	2	44.10	2	44.65	45.30	0	161	0.00%
2020/11/20	0	0.00	7	50.87	51.00	-7	120	-5.80%
2020/11/19	7	50.00	0	0.00	50.00	7	118	5.92%
2020/11/16	1	51.40	0	0.00	53.30	1	87	1.15%
2020/11/09	0	0.00	1	48.50	48.60	-1	55	-1.79%
2020/11/04	1	48.15	0	0.00	47.60	1	45	2.20%
2020/10/05	1	39.50	0	0.00	39.50	1	33	2.96%
2020/09/14	2	39.50	0	0.00	40.45	2	46	4.28%
2020/07/29	0	0.00	1	41.05	39.55	-1	106	-0.94%
2020/07/22	1	40.80	0	0.00	40.70	1	124	0.80%
2020/07/06	0	0.00	1	45.60	45.50	-1	128	-0.78%
2020/07/01	1	47.35	0	0.00	46.90	1	129	0.77%
2020/06/23	5	45.50	0	0.00	45.50	5	130	3.83%
2020/05/28	1	48.45	1	48.85	47.80	0	155	0.00%
2020/05/27	1	48.45	1	48.75	48.55	0	155	0.00%
2020/05/22	1	48.05	1	48.85	49.60	0	158	0.00%
2020/05/20	1	50.30	1	50.60	50.20	0	154	0.00%
2020/05/14	2	49.60	2	49.80	49.50	0	162	0.00%
2020/05/13	2	48.90	0	0.00	49.00	2	166	1.20%
2020/05/07	0	0.00	4	45.44	44.85	-4	170	-2.35%
2020/04/30	4	48.58	0	0.00	45.50	4	179	2.23%
2020/04/13	1	40.55	1	41.70	41.15	0	299	0.00%
2020/03/31	1	38.00	0	0.00	37.95	1	375	0.27%
2020/03/30	0	0.00	1	36.90	36.50	-1	394	-0.25%
2020/03/27	1	32.80	1	32.20	34.30	0	399	0.00%
2020/03/26	1	30.70	1	31.50	31.20	0	409	0.00%
2020/03/23	1	27.60	1	27.90	28.15	0	426	0.00%
2020/03/20	3	30.83	2	30.85	30.35	1	430	0.23%
2020/03/18	4	34.76	2	35.78	33.30	2	426	0.47%
2020/03/17	2	38.78	0	0.00	37.00	2	425	0.47%
2020/03/16	3	42.58	3	44.38	40.80	0	429	0.00%
2020/03/13	4	42.43	3	42.65	43.50	1	443	0.23%
2020/03/12	3	45.77	3	45.90	45.50	0	478	0.00%
2020/03/11	2	47.70	2	48.48	47.50	0	502	0.00%
2020/03/10	1	42.15	1	44.90	48.20	0	513	0.00%
2020/03/09	2	46.58	2	46.85	45.00	0	520	0.00%
2020/03/06	0	0.00	1	47.00	47.00	-1	528	-0.19%
2020/03/05	1	47.45	1	48.00	46.80	0	538	0.00%
2020/03/04	2	47.30	2	47.98	47.60	0	542	0.00%
2020/03/03	3	48.10	3	48.47	47.80	0	547	0.00%
2020/02/25	2	48.50	1	48.15	48.60	1	546	0.18%
2020/02/24	1	48.55	1	48.95	48.80	0	543	0.00%
2020/02/21	0	0.00	1	48.95	48.75	-1	545	-0.18%
2020/02/20	1	48.30	1	48.50	48.55	0	546	0.00%
2020/02/19	1	48.45	1	48.95	48.50	0	545	0.00%
2020/02/18	2	49.38	2	49.60	47.75	0	546	0.00%
2020/02/17	3	51.10	10	51.53	50.80	-7	544	-1.29%
2020/02/14	1	51.10	2	51.40	51.80	-1	539	-0.19%
2020/02/13	4	51.13	4	51.25	50.00	0	534	0.00%
2020/02/12	1	48.90	0	0.00	48.90	1	526	0.19%
2020/02/11	3	49.00	3	49.67	49.00	0	525	0.00%
2020/02/10	1	49.05	1	49.35	48.80	0	525	0.00%
2020/02/07	1	49.85	3	50.03	49.35	-2	525	-0.38%
2020/02/06	1	50.10	1	50.30	50.00	0	527	0.00%
2020/02/05	5	50.20	1	49.85	50.10	4	527	0.76%
2020/02/04	4	49.48	1	50.70	50.00	3	528	0.57%
2020/02/03	1	48.15	1	48.95	48.60	0	525	0.00%
2020/01/31	2	47.53	3	47.50	47.60	-1	525	-0.19%
2020/01/17	1	50.50	1	52.00	50.30	0	522	0.00%
2020/01/16	0	0.00	1	52.50	52.80	-1	509	-0.20%
2020/01/14	3	53.03	3	53.90	52.00	0	492	0.00%
2020/01/10	2	42.50	3	42.98	47.45	-1	453	-0.22%
2020/01/09	4	43.61	1	44.40	43.15	3	436	0.69%
2020/01/08	4	49.08	1	51.90	47.70	3	419	0.72%
2020/01/07	1	51.70	0	0.00	51.90	1	413	0.24%
2020/01/06	0	0.00	1	52.40	52.40	-1	409	-0.24%
2020/01/03	1	52.00	1	52.20	52.00	0	403	0.00%
2019/12/31	1	52.50	1	52.90	53.00	0	396	0.00%
2019/12/26	0	0.00	2.1	58.74	58.80	-2.1	363	-0.57%
2019/12/25	3	56.07	12	56.81	57.20	-9	334	-2.69%
2019/12/20	3	52.10	0	0.00	51.90	3	299	1.00%
2019/12/18	0	0.00	1	51.50	51.00	-1	300	-0.33%
2019/12/16	1	45.30	0	0.00	45.30	1	296	0.34%
2019/12/13	0	0.00	11	43.20	43.90	-11	307	-3.58%
2019/12/11	26	44.12	1	43.95	44.10	25	357	6.99%
2019/12/10	7	44.50	32	44.39	44.30	-25	350	-7.14%
2019/12/09	4	44.99	5	45.81	44.00	-1	331	-0.30%
2019/12/06	28	42.85	3	43.15	44.30	25	292	8.56%
2019/12/05	3	39.57	3	39.75	40.30	0	265	0.00%
2019/12/03	8	34.82	4	35.03	35.00	4	240	1.67%
2019/12/02	1	33.50	0	0.00	33.15	1	229	0.44%
2019/11/29	1	30.50	1	30.80	30.75	0	219	0.00%
2019/11/28	3	30.48	3	30.87	30.40	0	214	0.00%
2019/11/27	1	30.50	1	30.05	30.45	0	207	0.00%
2019/11/26	1	29.70	1	30.20	29.70	0	205	0.00%
2019/11/22	1	30.00	1	30.30	30.00	0	201	0.00%
2019/11/21	2	30.23	1	30.15	30.15	1	200	0.50%
2019/11/20	3	29.98	2	30.13	30.20	1	199	0.50%
2019/11/19	0	0.00	2	29.75	30.00	-2	196	-1.02%
2019/11/15	1	30.05	1	30.55	30.30	0	192	0.00%
2019/11/14	3	30.27	2	30.40	30.15	1	188	0.53%
2019/11/13	0	0.00	1	30.20	30.10	-1	184	-0.54%
2019/11/12	2	30.43	1	31.00	30.20	1	181	0.55%
2019/11/11	0	0.00	1	30.70	30.60	-1	178	-0.56%
2019/11/08	2	30.60	2	30.90	30.80	0	175	0.00%
2019/11/07	2	30.45	2	30.68	30.75	0	175	0.00%
2019/11/06	2	30.85	2	31.05	30.65	0	173	0.00%
2019/11/01	1	30.50	2	30.95	30.40	-1	163	-0.61%
2019/10/30	1	29.45	1	30.30	28.75	0	156	0.00%
2019/10/28	0	0.00	1	30.75	30.55	-1	143	-0.70%
2019/10/25	2	28.83	0	0.00	29.00	2	137	1.46%
2019/10/24	3	25.77	3	26.13	27.45	0	131	0.00%
2019/09/16	3	26.87	3	27.15	27.50	0	36	0.00%
2019/09/12	0	0.00	1	24.50	25.00	-1	6	-15.38%
2019/09/09	1	23.60	2	23.90	23.90	-1	6	-15.35%
2019/09/06	2	24.25	0	0.00	24.40	2	6	30.61%
2019/08/23	2	24.35	2	24.65	24.95	0	6	0.00%
2019/08/21	0	0.00	0.4	24.95	25.15	-0.4	6	-5.64%
2019/08/19	0.4	24.60	0	0.00	24.55	0.4	6	5.38%
2019/07/15	0	0.00	0.8	25.10	25.30	-0.8	6	-11.32%
2019/06/25	0.8	24.40	0	0.00	24.40	0.8	7	10.72%
2019/06/24	0	0.00	0.4	25.30	25.50	-0.4	7	-5.22%
2019/06/12	1.4	24.69	1	24.45	24.45	0.4	7	5.19%
2019/05/16	0	0.00	0	26.25	26.45	0	6	-0.01%
2019/04/29	1	23.90	1	24.10	23.90	0	24	0.00%
2019/01/18	0	0.00	1	25.25	25.45	-1	96	-1.03%
2019/01/08	1	25.10	0	0.00	25.20	1	91	1.09%
2018/12/03	1	25.55	1	25.50	25.50	0	96	0.00%
2018/11/23	1	25.75	1	26.15	26.70	0	108	0.00%
2018/11/16	1	26.50	1	26.45	26.45	0	171	0.00%
2018/11/15	1	26.30	1	26.50	27.00	0	172	0.00%
2018/10/11	6	27.60	6	27.84	27.80	0	169	0.00%
2018/09/27	1	26.00	1	26.40	26.95	0	163	0.00%
2018/08/10	0	0.00	1	26.10	26.70	-1	105	-0.95%
2018/08/09	1	25.60	1	26.00	26.15	0	104	0.00%
2018/08/08	1	26.05	0	0.00	25.60	1	101	0.98%
2018/08/06	0	0.00	1	27.50	25.90	-1	90	-1.10%
2018/08/03	1	26.00	0	0.00	25.90	1	87	1.14%
2018/07/30	0	0.00	1	24.40	25.05	-1	78	-1.27%
2018/07/23	1	27.00	0	0.00	26.80	1	77	1.28%
2018/07/10	1	26.00	1	26.10	26.05	0	65	0.00%
2018/07/05	1	27.05	1	27.25	27.55	0	59	0.00%
2018/06/29	1	26.70	1	26.70	26.45	0	57	0.00%
2018/06/26	2	27.08	2	27.63	28.10	0	57	0.00%
2018/06/25	1	27.25	1	27.20	28.10	0	56	0.00%