精聯 (3652)-華南永昌券商分點個股進出

台股 » 個股 » 精聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精聯

(3652)

可現股當沖

股價
29.35
漲跌
▲0.40
漲幅
+1.38%
成交量
311張
產業
上市電腦週邊類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精聯 (3652)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	29.30	29.55	-1	153	-0.65%
2024/04/26	3	30.03	11	30.05	29.60	-8	152	-5.25%
2024/04/25	10	29.13	0	0.00	29.15	10	143	6.97%
2024/04/02	0	0.00	21	29.07	29.00	-21	159	-13.13%
2024/03/29	0	0.00	20	28.85	29.15	-20	187	-10.68%
2024/03/25	5	29.55	0	0.00	29.50	5	276	1.81%
2024/03/22	3	29.10	0	0.00	29.20	3	275	1.09%
2024/03/20	3	29.20	0	0.00	29.10	3	274	1.09%
2024/03/19	5	29.49	0	0.00	29.45	5	273	1.83%
2024/03/14	5	29.11	0	0.00	28.90	5	275	1.81%
2024/03/08	4	29.90	0	0.00	29.80	4	274	1.46%
2024/03/07	6	30.67	0	0.00	30.30	6	270	2.22%
2024/03/06	6	30.73	0	0.00	30.60	6	268	2.24%
2024/03/05	4	30.90	0	0.00	30.95	4	268	1.49%
2024/03/04	6	30.81	0	0.00	30.60	6	268	2.23%
2024/03/01	0	0.00	0	30.80	30.65	0	268	-0.01%
2024/01/26	0	0.00	0	29.90	29.50	0	235	-0.02%
2024/01/17	0	27.95	0	0.00	27.90	0	220	0.01%
2024/01/09	0	29.40	0	0.00	29.30	0	217	0.02%
2024/01/05	0	0.00	1	29.45	29.55	-1	213	-0.47%
2023/12/28	1	30.60	0	0.00	30.00	1	205	0.49%
2023/12/27	0	0.00	15	31.55	31.10	-15	198	-7.56%
2023/12/25	9	31.22	0	0.00	30.55	9	173	5.18%
2023/12/21	8	31.66	12	31.33	30.60	-4	152	-2.63%
2023/12/20	13	30.43	0.2	30.16	30.45	12.8	97	13.13%
2023/12/12	1	26.80	1	27.10	27.00	0	83	0.00%
2023/12/08	1	27.45	1	27.60	27.60	0	80	0.00%
2023/11/29	1	27.00	1	27.00	27.00	0	85	0.00%
2023/11/27	0	27.10	0	0.00	27.10	0	83	0.06%
2023/11/24	0	27.10	0	0.00	27.10	0	84	0.00%
2023/11/22	0	0.00	0	27.95	27.50	0	87	-0.05%
2023/11/21	0	0.00	0	27.95	27.45	0	92	0.00%
2023/10/20	0	26.85	0	0.00	26.85	0	186	0.03%
2023/10/13	0	28.05	0	29.95	28.15	0	235	0.02%
2023/10/11	0	0.00	1	28.15	28.00	-1	262	-0.38%
2023/10/04	0	0.00	3	27.95	28.05	-3	389	-0.77%
2023/09/20	0	0.00	1	27.70	27.70	-1	754	-0.13%
2023/09/19	1	28.25	0	0.00	28.10	1	785	0.13%
2023/09/11	0	27.60	0	0.00	27.55	0	1,324	0.00%
2023/09/05	1	29.50	1	29.62	29.55	0	1,700	0.00%
2023/08/29	0	0.00	1	27.75	28.15	-1	1,720	-0.06%
2023/08/28	0	27.90	0	0.00	27.70	0	1,721	0.00%
2023/08/16	0	0.00	1	27.70	27.70	-1	1,744	-0.06%
2023/08/11	1	28.40	3	28.50	28.35	-2	1,805	-0.11%
2023/08/08	1	29.70	0	0.00	29.45	1	1,809	0.06%
2023/08/01	1	30.81	0	0.00	30.90	1	1,822	0.06%
2023/07/28	0	0.00	1	31.05	31.10	-1	1,833	-0.05%
2023/07/27	0	0.00	3	32.20	31.75	-3	1,838	-0.16%
2023/07/26	3	30.82	6	30.53	30.45	-3	1,836	-0.16%
2023/07/25	8	31.88	2	32.15	31.50	6	1,850	0.32%
2023/07/21	1	31.15	0	0.00	31.10	1	1,850	0.05%
2023/07/18	1	31.60	3	31.72	31.40	-2	1,927	-0.10%
2023/07/17	1	32.60	0	0.00	32.80	1	2,042	0.05%
2023/07/13	2	33.60	0	0.00	32.55	2	2,148	0.09%
2023/07/12	0	0.00	5	34.81	33.40	-5	2,174	-0.23%
2023/07/11	5	38.78	18	37.28	36.50	-13	2,152	-0.60%
2023/07/10	8	40.60	1	39.95	40.55	7	2,135	0.33%
2023/07/07	4	40.05	0	0.00	40.40	4	2,125	0.19%
2023/07/06	7	41.34	10	40.70	41.30	-3	2,100	-0.14%
2023/07/05	10	40.89	3	41.02	40.00	7	2,052	0.34%
2023/07/04	0	0.00	4	39.90	40.45	-4	2,030	-0.20%
2023/07/03	48	40.69	31	41.41	41.10	17	1,998	0.85%
2023/06/28	2	38.10	1	38.70	37.65	1	1,989	0.05%
2023/06/26	1	38.65	6	38.85	39.20	-5	2,077	-0.24%
2023/06/20	11	40.31	11.2	40.78	39.15	-0.2	2,382	-0.01%
2023/06/19	13	38.42	21	39.10	39.60	-8	2,369	-0.34%
2023/06/16	33	41.88	16.2	43.35	41.20	16.8	2,365	0.71%
2023/06/15	6.4	42.03	4	41.01	42.40	2.4	2,169	0.11%
2023/06/14	8	38.11	34	38.54	38.55	-26	2,118	-1.23%
2023/06/13	46	36.59	30	36.63	36.85	16	2,006	0.80%
2023/06/09	0	0.00	24	30.56	30.60	-24	1,808	-1.33%
2023/06/07	0	0.00	2	30.50	30.45	-2	1,893	-0.11%
2023/06/06	26	30.48	0	0.00	30.20	26	1,952	1.33%
2023/05/30	0	0.00	1	30.00	29.90	-1	2,431	-0.04%
2023/05/25	0	0.00	1	29.70	29.70	-1	2,657	-0.04%
2023/05/23	0	0.00	11.1	30.53	30.10	-11.1	2,679	-0.41%
2023/05/22	0	0.00	3	30.32	30.50	-3	2,671	-0.11%
2023/05/19	18.1	31.42	5	31.12	30.15	13.1	2,660	0.49%
2023/05/09	0	0.00	1	29.70	29.40	-1	2,566	-0.04%
2023/05/04	0	0.00	6	31.29	31.25	-6	2,563	-0.23%
2023/05/03	0	0.00	3	30.72	30.70	-3	2,550	-0.12%
2023/05/02	9	30.99	6	31.10	30.70	3	2,542	0.12%
2023/04/28	6	30.72	3	30.97	30.75	3	2,534	0.12%
2023/04/27	1	29.05	16	29.15	29.90	-15	2,510	-0.60%
2023/04/26	1	29.20	1	29.10	29.65	0	2,500	0.00%
2023/04/25	0	0.00	39	29.60	28.95	-39	2,491	-1.57%
2023/04/24	0	0.00	5	29.80	29.75	-5	2,471	-0.20%
2023/04/21	8	30.90	3	30.02	29.95	5	2,458	0.20%
2023/04/20	30	33.83	8	34.38	32.95	22	2,395	0.92%
2023/04/19	33	36.60	25	35.65	36.60	8	2,260	0.35%
2023/04/18	25	34.20	1	34.65	33.30	24	2,174	1.10%
2023/04/17	1	34.15	2	34.13	33.70	-1	2,125	-0.05%
2023/04/14	3	33.82	3	33.95	33.80	0	2,070	0.00%
2023/04/12	0	0.00	1	32.60	32.20	-1	2,010	-0.05%
2023/04/11	0	0.00	11	33.52	32.55	-11	1,991	-0.55%
2023/03/31	0	0.00	1	33.10	32.75	-1	1,910	-0.05%
2023/03/30	43	33.10	16	33.56	33.00	27	1,892	1.43%
2023/03/29	5	32.66	2	32.60	32.60	3	1,842	0.16%
2023/03/28	13	34.05	15	34.02	33.45	-2	1,804	-0.11%
2023/03/27	6	32.63	7	32.82	32.70	-1	1,702	-0.06%
2023/03/24	7	32.59	17	32.36	32.10	-10	1,668	-0.60%
2023/03/23	36	35.36	29	35.56	34.00	7	1,606	0.44%
2023/03/22	6	32.68	60	33.13	34.00	-54	1,301	-4.15%
2023/03/21	12	30.79	6	30.90	30.95	6	1,212	0.49%
2023/03/20	0	0.00	1	28.15	28.15	-1	1,110	-0.09%
2023/03/17	3	27.10	0	0.00	27.05	3	1,092	0.27%
2023/03/16	0	0.00	12	26.89	26.40	-12	1,082	-1.11%
2023/03/15	20	28.95	45	28.35	28.25	-25	1,061	-2.35%
2023/03/14	20	28.19	12	28.10	27.70	8	1,036	0.77%
2023/03/13	10	27.90	0	0.00	27.65	10	1,016	0.98%
2023/03/10	8	28.45	3	28.10	28.15	5	989	0.51%
2023/03/09	4	31.15	1	31.45	31.00	3	928	0.32%
2023/03/08	58	32.88	51.1	33.24	31.95	6.9	867	0.80%
2023/03/07	3	30.67	4	30.89	30.60	-1	695	-0.14%
2023/03/06	24	31.85	12	31.92	31.60	12	649	1.85%
2023/03/03	35	31.78	19	32.10	31.45	16	568	2.81%
2023/03/02	45	32.11	58	31.68	32.00	-13	489	-2.66%
2023/03/01	76.1	31.11	24	31.05	31.70	52.1	365	14.25%
2023/02/23	1	26.25	0	0.00	26.25	1	157	0.64%
2023/01/13	1	22.50	1	22.35	22.35	0	70	0.00%
2022/12/14	1	23.20	1	23.35	23.30	0	81	0.00%
2022/12/09	0	0.00	1	23.20	23.60	-1	91	-1.09%
2022/11/29	0	0.00	1	22.80	23.00	-1	102	-0.98%
2022/11/28	1	22.20	0	0.00	22.60	1	105	0.95%
2022/11/24	0	0.00	1	22.75	23.00	-1	109	-0.91%
2022/11/23	1	22.40	0	0.00	22.60	1	112	0.89%
2022/11/22	0	0.00	1	22.70	22.60	-1	117	-0.85%
2022/11/18	1	22.40	0	0.00	22.65	1	127	0.78%
2022/11/17	0	0.00	1	22.75	22.75	-1	138	-0.72%
2022/09/26	0	0.00	13	22.86	22.30	-13	211	-6.15%
2022/09/21	1	25.05	0	0.00	26.30	1	199	0.50%
2022/09/16	6	24.25	6	23.60	23.75	0	193	0.00%
2022/09/15	0	0.00	1	23.85	23.50	-1	186	-0.54%
2022/09/14	2	22.70	0	0.00	23.00	2	183	1.09%
2022/09/13	1	22.85	0	0.00	22.90	1	183	0.55%
2022/09/07	0	0.00	2	22.95	23.40	-2	181	-1.10%
2022/09/06	22	23.44	46	23.18	23.15	-24	181	-13.23%
2022/09/05	0	0.00	3	24.27	23.90	-3	183	-1.64%
2022/09/01	19	25.25	10	25.03	24.80	9	187	4.79%
2022/08/31	9	25.17	0	0.00	25.05	9	184	4.89%
2022/08/30	10	24.65	0	0.00	24.75	10	179	5.57%
2022/08/29	1	24.20	0	0.00	24.45	1	177	0.56%
2022/08/26	1	25.10	0	0.00	25.00	1	173	0.58%
2022/08/23	1	24.95	0	0.00	25.00	1	155	0.64%
2022/08/22	2	25.43	4	25.70	25.30	-2	144	-1.39%
2022/08/19	9	24.16	0	0.00	25.30	9	104	8.61%
2022/08/18	1	22.90	1	22.95	23.00	0	89	0.00%
2022/08/11	2	22.23	0	0.00	22.40	2	78	2.55%
2022/08/10	0	0.00	1	22.50	22.45	-1	76	-1.30%
2022/08/05	1	21.85	0	0.00	21.85	1	70	1.42%
2022/07/28	1	21.90	1	21.45	21.40	0	63	0.00%
2022/07/08	0	0.00	1	21.60	21.45	-1	54	-1.83%
2022/07/06	1	20.75	1	20.65	20.70	0	50	0.00%
2022/06/13	3	22.50	2	22.83	22.00	1	38	2.58%
2022/04/08	0	0.00	14	20.37	20.35	-14	67	-20.64%
2022/03/18	6	20.70	0	0.00	20.70	6	86	6.95%
2022/03/17	7	20.76	0	0.00	20.75	7	89	7.82%
2022/03/16	1	20.70	0	0.00	20.70	1	92	1.09%
2022/01/04	0	0.00	2	22.30	22.40	-2	212	-0.94%
2021/12/27	1	22.20	0	0.00	22.25	1	217	0.46%
2021/12/23	0	0.00	2	22.00	22.00	-2	218	-0.91%
2021/12/13	0	0.00	1	22.00	21.95	-1	394	-0.25%
2021/12/01	0	0.00	1	21.85	22.10	-1	486	-0.21%
2021/11/30	0	0.00	0.7	21.77	21.90	-0.7	483	-0.14%
2021/11/29	0	0.00	1	22.05	21.90	-1	477	-0.21%
2021/11/10	0	0.00	4	25.00	25.00	-4	526	-0.76%
2021/11/05	0	0.00	5	25.85	25.70	-5	692	-0.72%
2021/11/01	5	26.50	0	0.00	26.60	5	715	0.70%
2021/10/29	4	25.75	6	25.75	25.60	-2	709	-0.28%
2021/10/28	0	0.00	1	27.10	27.20	-1	702	-0.14%
2021/10/27	5	27.00	1	27.10	27.15	4	698	0.57%
2021/10/22	1	27.20	1	26.15	26.85	0	688	0.00%
2021/10/21	0	0.00	2	25.83	25.80	-2	678	-0.29%
2021/10/19	0	0.00	1	25.00	24.85	-1	676	-0.15%
2021/10/13	2	24.45	0	0.00	24.20	2	670	0.30%
2021/10/05	0	0.00	1	24.45	25.75	-1	668	-0.15%
2021/10/04	2	25.48	3	25.45	24.80	-1	665	-0.15%
2021/09/29	0	0.00	3	26.40	25.85	-3	655	-0.46%
2021/09/28	1	26.50	0	0.00	26.90	1	650	0.15%
2021/09/24	2	27.30	3	27.57	26.95	-1	641	-0.16%
2021/09/22	1	26.00	2	26.15	26.35	-1	622	-0.16%
2021/09/17	3	27.45	0	0.00	27.05	3	613	0.49%
2021/09/16	9	31.33	8	29.81	28.10	1	596	0.17%
2021/09/15	10	28.80	10	29.90	30.00	0	470	0.00%
2021/09/14	7	27.79	2	27.58	27.30	5	446	1.12%
2021/09/10	2	26.83	0	0.00	26.85	2	411	0.49%
2021/09/07	0	0.00	0.5	25.05	25.00	-0.5	385	-0.13%
2021/09/06	0	0.00	0.5	26.55	26.55	-0.5	357	-0.14%
2021/08/23	0	0.00	1	23.95	24.15	-1	322	-0.31%
2021/08/20	0	0.00	1	22.45	22.25	-1	309	-0.32%
2021/08/16	1	25.05	0	0.00	24.75	1	270	0.37%
2021/08/13	10	27.75	9	27.27	27.15	1	244	0.41%
2021/08/12	2	27.23	1	28.40	28.40	1	208	0.48%
2021/08/11	1	25.90	1	24.60	26.95	0	126	0.00%
2021/08/10	3	23.30	4	24.10	24.50	-1	75	-1.32%
2021/08/09	1	22.30	1	22.15	22.30	0	52	0.00%
2021/08/06	2	22.73	1	22.85	22.70	1	50	1.98%
2021/07/26	2	21.50	2	21.45	21.45	0	52	0.00%
2021/06/11	1	20.30	1	20.50	20.50	0	92	0.00%
2021/05/12	0	0.00	2	19.55	19.50	-2	116	-1.72%
2021/05/11	3	21.03	3	21.22	21.00	0	114	0.00%
2021/05/10	1	22.25	1	22.40	22.45	0	113	0.00%
2021/04/27	1	24.55	0	0.00	24.55	1	103	0.96%
2021/03/12	1	21.60	0	0.00	21.45	1	54	1.84%
2021/02/23	1	20.40	1	20.45	20.45	0	43	0.00%
2021/01/13	1	19.55	1	20.30	19.95	0	36	0.00%
2021/01/05	1	20.35	1	20.45	20.45	0	33	0.00%
2020/12/03	0	0.00	1	20.05	20.70	-1	54	-1.85%
2020/10/26	0	0.00	2	19.85	19.90	-2	75	-2.66%
2020/10/22	0	0.00	1	19.90	19.75	-1	78	-1.28%
2020/10/08	5	19.88	6	19.88	19.95	-1	144	-0.69%
2020/09/29	1	19.10	0	0.00	19.15	1	208	0.48%
2020/09/23	0	0.00	2	21.55	21.80	-2	197	-1.01%
2020/08/31	0	0.00	1	18.60	18.75	-1	218	-0.46%
2020/08/17	4	19.85	2	19.00	19.00	2	228	0.87%
2020/08/11	1	20.50	1	20.80	20.95	0	221	0.00%
2020/07/30	1	20.90	0	0.00	21.00	1	218	0.46%
2020/07/28	1	20.50	1	20.90	20.25	0	218	0.00%
2020/07/20	0	0.00	2	23.45	22.00	-2	205	-0.97%
2020/07/17	1	24.00	0	0.00	24.00	1	183	0.54%
2020/07/16	1	21.85	0	0.00	22.00	1	165	0.60%
2020/07/09	1	22.40	0	0.00	22.40	1	117	0.85%
2020/07/08	0	0.00	1	19.30	20.40	-1	107	-0.93%
2020/07/07	1	18.25	0	0.00	18.55	1	94	1.06%
2020/07/03	0	0.00	5	16.91	16.95	-5	91	-5.49%
2020/07/02	0	0.00	1	17.00	17.10	-1	91	-1.10%
2020/06/15	0	0.00	3	15.75	15.50	-3	78	-3.82%
2020/06/09	0	0.00	3	15.00	15.00	-3	79	-3.76%
2020/06/05	6	15.04	3	15.35	14.90	3	79	3.77%
2020/05/28	3	15.30	0	0.00	15.70	3	73	4.06%
2020/05/27	1	16.00	4	15.78	15.50	-3	73	-4.07%
2020/05/26	1	14.70	1	15.70	16.25	0	71	0.00%
2020/05/18	1	14.70	0	0.00	14.70	1	61	1.62%
2020/05/06	2	14.50	0	0.00	14.40	2	61	3.23%
2020/04/22	1	13.75	1	14.00	14.25	0	65	0.00%
2020/04/10	0	0.00	10	14.65	14.65	-10	87	-11.49%
2020/04/08	0	0.00	1	13.10	13.95	-1	87	-1.14%
2020/03/27	1	12.60	0	0.00	12.55	1	99	1.01%
2020/03/18	10	12.98	0	0.00	12.60	10	117	8.49%
2020/03/10	0	0.00	1	16.65	16.75	-1	262	-0.38%
2020/02/17	1	18.15	0	0.00	18.05	1	277	0.36%
2020/01/15	0	0.00	2	17.80	17.80	-2	283	-0.71%
2020/01/07	1	18.65	0	0.00	18.30	1	270	0.37%
2019/12/25	1	19.20	0	0.00	18.65	1	250	0.40%
2019/12/23	0	0.00	1	18.40	18.25	-1	241	-0.41%
2019/12/16	0	0.00	1	18.20	18.40	-1	222	-0.45%
2019/12/13	1	17.95	0	0.00	18.00	1	219	0.46%
2019/12/12	1	18.40	2	18.60	18.20	-1	216	-0.46%
2019/12/10	0	0.00	2	20.30	19.85	-2	199	-1.00%
2019/12/09	4	19.50	2	19.53	19.75	2	183	1.09%
2019/12/06	10	21.24	7	20.94	20.00	3	172	1.74%
2019/12/05	3	19.68	8	19.58	20.25	-5	103	-4.84%
2019/12/04	1	17.60	1	18.30	18.45	0	59	0.00%
2019/12/03	2	17.28	2	17.13	16.80	0	45	0.00%
2019/11/25	5	16.40	0	0.00	16.45	5	41	12.01%
2019/11/04	0	0.00	1	16.40	16.30	-1	37	-2.65%
2019/10/29	1	16.70	0	0.00	16.80	1	34	2.86%
2019/10/28	3	17.30	3	17.40	16.50	0	32	0.00%
2019/07/29	0	0.00	1	15.90	15.95	-1	24	-4.01%
2019/06/26	0	0.00	1	16.20	16.20	-1	53	-1.88%
2019/05/16	0	0.00	0	16.80	16.60	0	62	0.00%
2019/05/02	1	17.00	1	17.30	17.25	0	59	0.00%
2019/04/24	1	17.70	1	17.90	17.90	0	56	0.00%
2019/03/06	4	18.08	4	17.40	17.40	0	24	0.00%
2019/02/22	5	17.44	5	17.10	17.10	0	18	0.00%
2018/12/07	0	0.00	2	17.00	17.20	-2	21	-9.23%
2018/12/06	2	17.45	0	0.00	17.10	2	22	8.81%
2018/06/08	0	0.00	1	23.90	23.80	-1	821	-0.12%
2018/06/05	0	0.00	2	24.38	24.20	-2	959	-0.21%
2018/05/31	2	24.15	0	0.00	23.90	2	1,010	0.20%
2018/05/25	0	0.00	1	23.85	23.50	-1	992	-0.10%
2018/05/22	1	22.95	0	0.00	22.95	1	991	0.10%
2018/05/16	0	0.00	1	23.10	22.70	-1	988	-0.10%
2018/05/14	0	0.00	2	23.05	23.15	-2	989	-0.20%
2018/05/07	0	0.00	1	24.30	24.25	-1	998	-0.10%
2018/05/04	1	23.30	0	0.00	23.90	1	1,023	0.10%
2018/04/30	1	24.65	0	0.00	24.65	1	1,019	0.10%
2018/04/16	5	32.45	0	0.00	30.60	5	984	0.51%
2018/04/11	0	0.00	1	28.95	28.90	-1	927	-0.11%
2018/04/09	0	0.00	5	29.50	29.50	-5	909	-0.55%
2018/04/03	1	30.55	0	0.00	30.45	1	897	0.11%
2018/03/31	0	0.00	11	33.55	32.60	-11	870	-1.26%
2018/03/30	19	35.00	20	34.78	33.65	-1	852	-0.12%
2018/03/29	20	33.78	2	34.08	33.20	18	806	2.23%
2018/03/28	16	34.32	44	34.51	33.40	-28	781	-3.58%
2018/03/27	6	32.92	7	32.93	32.60	-1	716	-0.14%
2018/03/26	56	35.39	70	34.64	33.00	-14	677	-2.07%
2018/03/23	33	32.36	29	32.25	32.50	4	566	0.71%
2018/03/22	0	0.00	1	30.55	29.55	-1	510	-0.20%
2018/03/21	1	31.70	36	32.17	31.00	-35	490	-7.14%
2018/03/20	60	33.54	0	0.00	32.50	60	453	13.23%
2018/03/15	3	29.07	3	28.62	28.40	0	338	0.00%
2018/03/14	0	0.00	1	27.55	28.80	-1	317	-0.31%
2018/03/13	0	0.00	4	28.40	28.30	-4	302	-1.32%
2018/03/12	0	0.00	8	28.21	26.85	-8	274	-2.92%
2018/03/09	3	28.98	2	29.70	29.50	1	237	0.42%
2018/03/08	0	0.00	1	27.70	27.70	-1	159	-0.63%
2018/03/07	1	25.95	0	0.00	25.20	1	133	0.75%
2018/02/23	3	22.95	0	0.00	22.90	3	127	2.36%
2018/02/22	0	0.00	1	22.60	22.45	-1	135	-0.74%
2018/02/21	2	22.80	0	0.00	22.40	2	138	1.44%
2018/02/12	0	0.00	1	22.10	21.95	-1	139	-0.72%
2018/02/07	1	22.30	0	0.00	21.85	1	141	0.71%
2018/02/06	0	0.00	10	21.41	21.60	-10	140	-7.09%
2018/02/05	10	23.35	1	23.35	23.60	9	139	6.45%
2018/02/02	1	23.20	1	23.35	23.35	0	140	0.00%
2018/01/31	1	25.55	0	0.00	25.40	1	137	0.73%
2018/01/30	0	0.00	1	25.95	25.30	-1	132	-0.75%
2018/01/29	4	27.36	3	27.45	26.90	1	135	0.74%
2018/01/26	0	0.00	1	25.55	25.55	-1	120	-0.83%
2018/01/23	5	24.30	5	22.90	23.60	0	138	0.00%
2018/01/22	1	23.40	0	0.00	23.40	1	142	0.70%