海華 (3694)-華南永昌券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
41.55
漲跌
▲0.55
漲幅
+1.34%
成交量
386張
產業
上市通信網路類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	0	0.00	0	40.85	41.00	0	848	0.00%
2024/09/18	0	0.00	1	41.35	40.80	-1	899	-0.11%
2024/09/16	1	41.20	1	41.05	41.35	0	939	0.00%
2024/09/11	1	39.80	0	0.00	39.60	1	967	0.10%
2024/09/10	2	40.00	0	0.00	40.20	2	977	0.20%
2024/09/06	2	41.73	1	41.35	41.40	1	999	0.10%
2024/09/05	2	41.25	0	0.00	40.75	2	1,008	0.20%
2024/09/04	0	0.00	5	41.48	41.00	-5	1,025	-0.49%
2024/08/28	12	45.69	12	45.80	45.30	0	1,180	0.00%
2024/08/23	0	0.00	1	43.35	44.00	-1	1,260	-0.08%
2024/08/20	1	43.85	0	0.00	43.60	1	1,730	0.06%
2024/08/09	1	40.95	1	39.75	39.40	0	2,224	0.00%
2024/08/08	2	39.20	17	38.64	38.80	-15	2,280	-0.66%
2024/08/07	12	38.85	0	0.00	38.85	12	2,302	0.52%
2024/08/06	7	33.99	1	35.15	35.35	6	2,305	0.26%
2024/08/05	7	37.54	1	37.45	37.45	6	2,284	0.26%
2024/08/02	0	0.00	3	42.60	42.60	-3	2,273	-0.13%
2024/08/01	0	0.00	2	44.70	44.70	-2	2,275	-0.09%
2024/07/30	1	42.90	2	42.25	43.25	-1	2,282	-0.04%
2024/07/29	0	0.00	1	43.10	42.75	-1	2,280	-0.04%
2024/07/26	5	43.83	2	44.33	44.00	3	2,285	0.13%
2024/07/23	4	44.48	0	0.00	44.10	4	2,290	0.17%
2024/07/22	3	44.30	0	0.00	44.00	3	2,292	0.13%
2024/07/19	11	45.76	0	0.00	45.30	11	2,285	0.48%
2024/07/18	2	47.48	2	46.55	46.60	0	2,282	0.00%
2024/07/17	1	47.60	0	0.00	47.25	1	2,282	0.04%
2024/07/16	2	48.25	1	47.85	47.25	1	2,294	0.04%
2024/07/15	2	48.55	2	48.70	48.20	0	2,308	0.00%
2024/07/12	4	49.64	2	49.75	49.25	2	2,311	0.09%
2024/07/10	3	52.03	3	51.27	51.30	0	2,315	0.00%
2024/07/09	6	49.83	2	49.20	49.85	4	2,310	0.17%
2024/07/08	3	52.23	1	51.50	51.40	2	2,299	0.09%
2024/07/05	5	51.84	3	51.97	52.20	2	2,297	0.09%
2024/07/04	4	50.98	4	50.63	50.50	0	2,308	0.00%
2024/07/03	0	0.00	12	50.73	50.50	-12	2,308	-0.52%
2024/07/02	23	50.99	1	50.50	50.30	22	2,329	0.94%
2024/07/01	5	50.94	1	50.90	50.70	4	2,347	0.17%
2024/06/28	4	51.95	11	51.29	51.10	-7	2,352	-0.30%
2024/06/27	5	51.96	11	52.65	51.50	-6	2,399	-0.25%
2024/06/26	8	53.68	10	53.43	52.80	-2	2,391	-0.08%
2024/06/25	27	52.89	10	53.25	53.40	17	2,354	0.72%
2024/06/24	18	53.07	2	51.80	51.40	16	2,307	0.69%
2024/06/21	2	52.35	3	53.00	53.30	-1	2,293	-0.04%
2024/06/20	2	51.35	2	51.15	51.20	0	2,271	0.00%
2024/06/19	3	51.10	0	0.00	50.30	3	2,295	0.13%
2024/06/18	4	51.15	10	51.10	51.00	-6	2,426	-0.25%
2024/06/17	3	51.70	1.3	51.70	51.50	1.7	2,470	0.07%
2024/06/12	1	50.80	0	0.00	51.00	1	2,642	0.04%
2024/06/07	1	50.60	0	0.00	50.60	1	2,734	0.04%
2024/06/05	3	51.73	3.1	51.51	50.70	-0.1	2,770	0.00%
2024/06/04	1	53.00	0	0.00	52.20	1	2,822	0.04%
2024/06/03	4.1	55.78	3	55.47	54.00	1.1	2,923	0.04%
2024/05/31	2	52.40	1	53.00	52.70	1	2,939	0.03%
2024/05/30	2	53.05	1	53.00	52.50	1	3,319	0.03%
2024/05/29	0	0.00	2	54.55	54.20	-2	3,650	-0.05%
2024/05/28	3	55.10	38	56.08	55.20	-35	3,655	-0.96%
2024/05/27	19	55.93	35	56.10	56.00	-16	3,605	-0.44%
2024/05/24	25.3	52.50	14	53.26	52.60	11.3	3,462	0.33%
2024/05/23	3	51.17	25	51.05	51.20	-22	3,307	-0.67%
2024/05/22	27	51.41	5	51.38	51.40	22	3,339	0.66%
2024/05/21	4	48.34	7	48.99	49.40	-3	3,321	-0.09%
2024/05/20	3	46.78	2	47.40	46.70	1	3,362	0.03%
2024/05/17	40	48.69	19	48.83	48.60	21	3,393	0.62%
2024/05/16	57	46.77	32	46.83	46.50	25	3,321	0.75%
2024/05/15	4	45.09	5	44.50	44.65	-1	3,358	-0.03%
2024/05/14	10	44.91	7	45.11	44.10	3	3,419	0.09%
2024/05/13	11	43.78	11	43.50	43.50	0	3,445	0.00%
2024/05/10	3	43.02	1	43.30	43.80	2	3,614	0.06%
2024/05/08	0	0.00	8	44.53	44.35	-8	4,594	-0.17%
2024/05/03	1	44.00	2	44.38	44.05	-1	6,084	-0.02%
2024/05/02	8	44.20	0	0.00	44.20	8	6,618	0.12%
2024/04/30	1	44.20	0	0.00	44.10	1	6,951	0.01%
2024/04/29	2	44.08	1	44.25	44.50	1	7,123	0.01%
2024/04/25	2	43.75	0	0.00	43.75	2	7,357	0.03%
2024/04/24	0	0.00	1	44.80	44.55	-1	7,569	-0.01%
2024/04/22	3	43.92	5	43.72	43.30	-2	8,702	-0.02%
2024/04/19	6	44.84	4.2	45.29	44.80	1.8	8,830	0.02%
2024/04/18	1	46.25	2	47.20	46.20	-1	8,823	-0.01%
2024/04/17	1	47.35	0	0.00	47.30	1	8,830	0.01%
2024/04/16	8	47.71	0	0.00	46.75	8	8,846	0.09%
2024/04/15	1	50.50	2	50.45	50.00	-1	8,848	-0.01%
2024/04/12	1	51.00	2	51.60	51.20	-1	8,845	-0.01%
2024/04/11	2	51.90	0	0.00	51.60	2	8,864	0.02%
2024/04/10	11	53.66	7	54.10	53.60	4	8,895	0.04%
2024/04/09	3	53.40	0	0.00	53.70	3	8,914	0.03%
2024/04/08	9	54.20	6	53.73	53.60	3	8,964	0.03%
2024/04/03	8	53.68	11	53.62	53.40	-3	9,092	-0.03%
2024/04/02	5	52.90	21	52.99	53.10	-16	9,174	-0.17%
2024/04/01	12	53.02	21	52.90	53.10	-9	9,366	-0.10%
2024/03/29	5	51.20	1	51.00	51.00	4	9,588	0.04%
2024/03/28	1	50.90	3	51.37	51.30	-2	9,712	-0.02%
2024/03/27	12	51.93	5	51.72	51.70	7	9,772	0.07%
2024/03/26	6	53.40	2	51.70	51.80	4	9,808	0.04%
2024/03/25	4	54.10	2	54.00	53.60	2	9,901	0.02%
2024/03/22	1	55.10	11	54.45	54.20	-10	9,956	-0.10%
2024/03/21	44.2	55.98	19	56.03	55.50	25.2	9,984	0.25%
2024/03/20	13	53.96	10	54.30	54.40	3	9,913	0.03%
2024/03/19	9	54.77	17	54.92	54.40	-8	10,063	-0.08%
2024/03/18	2	52.70	12	52.98	53.50	-10	10,346	-0.10%
2024/03/15	3	52.07	8	52.63	51.50	-5	10,650	-0.05%
2024/03/14	817	53.32	849	53.56	53.70	-32	10,742	-0.30%	大買/大賣/
2024/03/13	1	50.70	0	0.00	51.00	1	10,675	0.01%
2024/03/12	11	52.16	2	51.75	51.90	9	10,680	0.08%
2024/03/11	3	51.60	5	51.66	51.40	-2	10,683	-0.02%
2024/03/08	30	50.37	3.3	51.16	50.10	26.7	10,692	0.25%
2024/03/07	5	54.88	3	55.07	52.60	2	10,680	0.02%
2024/03/06	10	57.57	10	57.21	57.00	0	10,597	0.00%
2024/03/05	1,357	57.42	1,401.1	57.66	58.10	-44.1	10,637	-0.41%	大買/大賣/
2024/03/04	141	56.77	113	56.03	56.30	28	10,328	0.27%	大買/大賣/
2024/03/01	14	51.40	7	51.76	52.20	7	10,089	0.07%
2024/02/29	10	51.64	1.4	52.05	51.00	8.6	10,125	0.08%
2024/02/27	2	51.00	2	52.55	52.00	0	10,387	0.00%
2024/02/26	2	52.25	1	51.80	52.70	1	10,852	0.01%
2024/02/23	15	52.99	9	52.47	51.70	6	10,966	0.05%
2024/02/22	26	55.41	39	54.42	53.70	-13	11,117	-0.12%
2024/02/21	25	55.38	15	55.72	56.00	10	11,044	0.09%
2024/02/20	12	54.16	5	53.96	53.70	7	11,059	0.06%
2024/02/19	17	54.48	3	54.20	53.50	14	11,101	0.13%
2024/02/16	21	54.74	6	54.68	55.10	15	11,078	0.14%
2024/02/15	5	55.94	7	55.30	55.00	-2	10,975	-0.02%
2024/02/05	8	55.80	20	55.50	55.30	-12	10,914	-0.11%
2024/02/02	33	57.33	32	57.40	56.60	1	10,832	0.01%
2024/02/01	107	58.89	125	59.11	57.30	-18	10,645	-0.17%	大買/大賣/
2024/01/31	97	57.27	117	57.25	58.00	-20	10,106	-0.20%	大賣/
2024/01/30	24	55.83	35	56.21	55.30	-11	9,731	-0.11%
2024/01/29	100	55.95	29	55.54	56.50	71	9,427	0.75%
2024/01/26	224.2	55.63	273	55.66	55.40	-48.8	9,155	-0.53%	大買/大賣/
2024/01/25	66	54.41	88	54.71	56.80	-22	8,310	-0.26%
2024/01/24	89.1	52.26	96	51.47	51.70	-6.9	7,779	-0.09%
2024/01/23	51	49.82	43	49.57	49.30	8	7,451	0.11%
2024/01/22	53	48.75	23	49.39	48.65	30	7,276	0.41%
2024/01/19	15	47.43	10	47.72	47.50	5	7,151	0.07%
2024/01/18	16	48.00	53	47.54	47.35	-37	7,111	-0.52%
2024/01/17	95	50.39	34	50.49	48.95	61	6,914	0.88%
2024/01/16	134	51.87	196	50.76	53.20	-62	6,295	-0.98%	大買/大賣/
2024/01/15	20	47.01	15	47.70	48.40	5	5,785	0.09%
2024/01/12	3	43.75	2	43.80	44.00	1	5,656	0.02%
2024/01/11	2	44.60	2	44.63	44.70	0	5,658	0.00%
2024/01/10	4	44.10	3	43.98	43.65	1	5,655	0.02%
2024/01/09	3	44.25	4	44.30	44.10	-1	5,648	-0.02%
2024/01/08	1	44.95	29	44.62	44.45	-28	5,644	-0.50%
2024/01/05	7	44.81	4	44.99	44.70	3	5,686	0.05%
2024/01/04	2	45.50	0	0.00	44.80	2	5,730	0.03%
2024/01/03	4	46.23	3	46.03	46.00	1	5,734	0.02%
2024/01/02	4	46.95	4	46.85	46.85	0	5,703	0.00%
2023/12/29	3	47.50	4	47.96	48.10	-1	5,679	-0.02%
2023/12/28	20	48.18	2	48.38	46.85	18	5,614	0.32%
2023/12/27	35	47.68	12	48.35	47.65	23	5,546	0.41%
2023/12/26	5	47.77	7	48.23	48.40	-2	5,359	-0.04%
2023/12/25	6.2	46.07	16.3	47.31	46.45	-10.1	5,108	-0.20%
2023/12/22	18	46.30	28	46.11	46.05	-10	4,986	-0.20%
2023/12/21	3.1	45.88	28	46.13	45.45	-24.9	4,926	-0.51%
2023/12/20	19	46.24	31	46.11	46.30	-12	4,891	-0.25%
2023/12/19	4	43.66	2	43.95	44.65	2	4,782	0.04%
2023/12/18	12	45.31	3	45.42	44.95	9	4,736	0.19%
2023/12/15	2	44.20	3	44.47	44.00	-1	4,701	-0.02%
2023/12/14	18	46.02	11	46.12	45.35	7	4,745	0.15%
2023/12/13	113.3	47.56	53	47.66	47.50	60.3	4,563	1.32%	大買/
2023/12/12	43	45.34	130.6	45.50	45.75	-87.6	4,190	-2.09%	大賣/
2023/12/11	72.6	44.38	37	43.73	44.45	35.6	3,980	0.89%
2023/12/08	2	40.70	1	40.70	40.45	1	3,935	0.03%
2023/12/06	4	41.51	0	0.00	41.10	4	3,923	0.10%
2023/12/05	1	42.85	0	0.00	41.35	1	3,902	0.03%
2023/12/04	5	43.80	8	43.31	42.60	-3	3,872	-0.08%
2023/12/01	4	44.51	4	44.23	44.05	0	3,828	0.00%
2023/11/30	18	45.29	14	45.76	44.80	4	3,798	0.11%
2023/11/29	14	45.48	208	44.66	46.00	-194	3,643	-5.32%	大賣/鉅額交易
2023/11/28	36	44.70	79	45.03	44.95	-43	3,555	-1.21%
2023/11/27	22	43.90	32	43.70	43.85	-10	3,441	-0.29%
2023/11/24	114	44.74	104	45.91	45.05	10	3,362	0.30%	大買/大賣/
2023/11/23	358	44.13	257	44.88	45.00	101	3,087	3.27%	大買/大賣/鉅額交易
2023/11/22	199	41.82	60	42.48	43.85	139	2,599	5.35%	大買/鉅額交易
2023/11/21	67	38.80	64	39.48	39.90	3	2,441	0.12%
2023/11/20	1	36.85	1	36.55	36.30	0	2,223	0.00%
2023/11/17	19	36.04	20	36.17	36.85	-1	2,199	-0.05%
2023/11/16	24	35.49	21	35.54	35.30	3	2,100	0.14%
2023/11/15	0	0.00	10	34.03	33.85	-10	2,033	-0.49%
2023/11/14	5	32.94	0	0.00	33.05	5	2,001	0.25%
2023/11/13	5	31.86	0	0.00	32.15	5	2,016	0.25%
2023/11/10	0	0.00	1	32.35	32.45	-1	2,022	-0.05%
2023/11/08	4	33.24	8	33.14	33.25	-4	2,047	-0.20%
2023/11/07	11	32.99	11	32.75	33.00	0	2,045	0.00%
2023/11/06	5	32.75	7	31.93	31.80	-2	2,066	-0.10%
2023/11/03	15	32.61	8	32.50	32.55	7	2,134	0.33%
2023/10/31	0	0.00	6	31.61	31.40	-6	2,101	-0.29%
2023/10/30	1	31.90	2	31.90	31.90	-1	2,120	-0.05%
2023/10/27	10	32.17	12	32.09	31.80	-2	2,154	-0.09%
2023/10/26	18	32.13	13	32.19	31.50	5	2,179	0.23%
2023/10/25	2	31.45	12.1	31.58	31.80	-10.1	2,203	-0.46%
2023/10/24	5	30.25	0	0.00	30.25	5	2,199	0.23%
2023/10/23	3	30.10	7	29.84	29.70	-4	2,237	-0.18%
2023/10/20	5	29.57	23	29.29	29.20	-18	2,302	-0.78%
2023/10/19	3	30.10	1	29.95	30.20	2	2,319	0.09%
2023/10/17	9	30.22	2	30.30	30.00	7	2,374	0.29%
2023/10/16	0	0.00	1	30.45	30.35	-1	2,470	-0.04%
2023/10/13	5	31.50	0	0.00	31.00	5	2,712	0.18%
2023/10/12	19	32.01	0	0.00	31.75	19	2,687	0.71%
2023/10/11	15	33.87	24	33.74	33.55	-9	2,679	-0.34%
2023/10/06	0	0.00	1	37.10	37.25	-1	2,672	-0.04%
2023/10/05	2	38.25	0	0.00	37.80	2	2,668	0.07%
2023/10/04	19	38.91	3	39.00	38.50	16	2,665	0.60%
2023/10/03	0	0.00	2	37.53	37.10	-2	2,623	-0.08%
2023/10/02	0	0.00	1	36.85	36.85	-1	2,612	-0.04%
2023/09/28	3	36.90	1	36.50	36.85	2	2,607	0.08%
2023/09/27	0	0.00	5	36.10	36.30	-5	2,607	-0.19%
2023/09/26	4	35.59	0.1	36.25	35.60	3.9	2,657	0.15%
2023/09/25	1	36.75	3	36.15	36.05	-2	2,753	-0.07%
2023/09/22	6	36.70	0	0.00	36.80	6	2,758	0.22%
2023/09/21	7	36.46	7	36.28	36.80	0	2,744	0.00%
2023/09/20	15	36.09	13	35.60	36.35	2	2,718	0.07%
2023/09/19	8	37.16	5	37.48	36.35	3	2,690	0.11%
2023/09/18	0	0.00	7	35.54	36.10	-7	2,580	-0.27%
2023/09/15	5	35.50	3	35.55	35.50	2	2,560	0.08%
2023/09/14	26	36.39	13	36.63	36.35	13	2,523	0.52%
2023/09/13	22	35.50	5	35.12	35.55	17	2,391	0.71%
2023/09/12	4	34.31	1	34.40	34.50	3	2,310	0.13%
2023/09/08	2	32.40	0	0.00	33.10	2	2,275	0.09%
2023/09/07	0	0.00	3	32.58	32.75	-3	2,286	-0.13%
2023/09/06	1	33.15	1	32.95	33.00	0	2,288	0.00%
2023/08/30	3	33.75	3	33.85	33.90	0	2,322	0.00%
2023/08/29	1	34.35	0	0.00	33.90	1	2,324	0.04%
2023/08/28	0	0.00	15	32.58	33.10	-15	2,308	-0.65%
2023/08/23	0	0.00	6	33.61	33.30	-6	2,291	-0.26%
2023/08/22	5	34.85	1	34.15	34.00	4	2,283	0.18%
2023/08/21	23	34.74	14	34.93	35.05	9	2,259	0.40%
2023/08/18	0	0.00	3	33.92	33.90	-3	2,228	-0.13%
2023/08/17	0	0.00	3	34.80	34.75	-3	2,222	-0.13%
2023/08/16	3	33.90	4	33.63	33.95	-1	2,227	-0.04%
2023/08/15	0	0.00	4	33.58	33.30	-4	2,221	-0.18%
2023/08/14	5	31.95	6	32.03	32.10	-1	2,221	-0.05%
2023/08/11	1	32.55	0	0.00	31.30	1	2,264	0.04%
2023/08/10	6	34.62	16	34.77	33.60	-10	2,235	-0.45%
2023/08/09	11	34.84	13	34.79	34.50	-2	2,182	-0.09%
2023/08/08	1	32.15	7	32.31	32.45	-6	2,095	-0.29%
2023/08/07	0	0.00	12	31.65	31.80	-12	2,084	-0.58%
2023/08/02	14	31.27	3	30.70	30.75	11	2,085	0.53%
2023/08/01	13	32.68	2	32.15	31.85	11	2,059	0.53%
2023/07/31	9	34.24	0	0.00	33.40	9	2,016	0.45%
2023/07/28	0	0.00	22	33.88	34.50	-22	1,962	-1.12%
2023/07/27	8	33.35	0	0.00	33.65	8	1,899	0.42%
2023/07/26	15	33.18	9	33.24	32.70	6	1,881	0.32%
2023/07/25	25	35.40	12	35.28	34.75	13	1,832	0.71%
2023/07/24	14	33.76	1	33.40	33.40	13	1,758	0.74%
2023/07/21	10	34.39	2	34.45	34.10	8	1,726	0.46%
2023/07/20	8	35.78	15	36.72	35.30	-7	1,692	-0.41%
2023/07/19	11	37.99	88	37.67	36.75	-77	1,636	-4.71%
2023/07/18	112	41.27	52	40.44	39.50	60	1,529	3.92%	大買/
2023/07/17	2	37.85	0	0.00	37.85	2	1,279	0.16%
2023/07/14	10	34.19	9	34.24	34.45	1	1,259	0.08%
2023/07/13	0	0.00	3	32.85	32.90	-3	1,196	-0.25%
2023/07/12	2	33.10	5	32.62	32.65	-3	1,158	-0.26%
2023/07/11	0	0.00	3	32.77	32.90	-3	1,146	-0.26%
2023/07/10	22	32.71	2	32.50	32.40	20	1,164	1.72%
2023/07/05	0	0.00	12	32.45	31.75	-12	1,089	-1.10%
2023/07/04	10	31.62	39.7	32.18	32.25	-29.7	1,076	-2.76%
2023/07/03	39.7	31.76	0	0.00	31.00	39.7	1,015	3.91%
2023/06/14	0	0.00	1	28.90	28.30	-1	1,007	-0.10%
2023/06/13	0	0.00	10	28.60	28.55	-10	1,002	-1.00%
2023/06/12	3	28.55	1	28.90	28.85	2	982	0.20%
2023/06/09	0	0.00	6	29.87	29.20	-6	970	-0.62%
2023/06/08	5	29.86	1	30.00	29.75	4	956	0.42%
2023/06/07	1	29.65	1	29.50	29.50	0	929	0.00%
2023/06/05	0	0.00	11	28.61	28.80	-11	893	-1.23%
2023/05/25	2	26.85	0	0.00	26.70	2	828	0.24%
2023/05/23	1	28.65	1	28.20	28.05	0	807	0.00%
2023/05/17	3	27.38	4	27.48	26.75	-1	716	-0.14%
2023/05/11	0	0.00	3	25.10	24.65	-3	620	-0.48%
2023/05/10	1	25.35	0	0.00	25.25	1	608	0.16%
2023/05/09	0	0.00	3	25.00	24.55	-3	594	-0.50%
2023/05/08	0	0.00	5	24.50	24.60	-5	583	-0.86%
2023/04/26	1	22.85	0	0.00	23.30	1	559	0.18%
2023/04/24	3	24.08	0	0.00	23.95	3	545	0.55%
2023/04/21	2	23.78	0	0.00	23.70	2	540	0.37%
2023/04/20	2	24.73	0	0.00	24.75	2	528	0.38%
2023/04/19	0	0.00	1	25.90	25.85	-1	513	-0.19%
2023/04/18	3	25.52	0	0.00	25.45	3	498	0.60%
2023/04/17	0	0.00	1	24.90	25.50	-1	488	-0.20%
2023/04/14	0	0.00	1	24.75	25.00	-1	469	-0.21%
2023/04/12	1	23.95	0	0.00	24.10	1	399	0.25%
2023/04/10	0	0.00	3	23.50	23.30	-3	380	-0.79%
2023/04/07	2	24.00	2	23.85	24.00	0	368	0.00%
2023/03/30	0	0.00	2	23.30	23.35	-2	336	-0.60%
2023/03/29	2	23.15	0	0.00	22.95	2	316	0.63%
2023/03/28	2	23.20	3	23.48	23.10	-1	311	-0.32%
2023/03/27	5	23.12	2	23.25	23.25	3	294	1.02%
2023/03/24	13	23.92	14	23.18	23.65	-1	273	-0.37%
2023/03/23	1	22.65	2	22.78	22.85	-1	187	-0.53%
2023/03/22	0	0.00	2	21.15	20.80	-2	138	-1.44%
2023/03/13	0	0.00	1	21.20	20.90	-1	139	-0.72%
2023/02/16	0	0.00	1	20.60	20.60	-1	189	-0.53%
2023/02/10	1	20.35	0	0.00	20.30	1	332	0.30%
2023/01/30	0	0.00	1	20.30	20.10	-1	356	-0.28%
2023/01/13	1	19.55	0	0.00	19.55	1	362	0.28%
2023/01/04	0	0.00	2	19.95	20.00	-2	404	-0.49%
2022/12/20	1	19.30	0	0.00	19.15	1	419	0.24%
2022/12/16	1	19.80	0	0.00	19.90	1	433	0.23%
2022/12/15	1	20.05	0	0.00	20.10	1	434	0.23%
2022/12/09	0	0.00	1	20.80	20.85	-1	433	-0.23%
2022/12/01	1	22.25	1	22.15	21.55	0	430	0.00%
2022/11/29	0	0.00	1	20.70	20.95	-1	407	-0.25%
2022/11/21	0	0.00	1	21.00	20.85	-1	421	-0.24%
2022/11/14	0	0.00	20	20.83	20.60	-20	446	-4.48%
2022/11/11	1	20.60	21	20.70	20.50	-20	486	-4.11%
2022/11/10	60	21.57	74	21.92	21.35	-14	489	-2.86%
2022/11/09	2	21.70	1	21.75	21.75	1	507	0.20%
2022/11/07	0	0.00	1	20.20	19.85	-1	517	-0.19%
2022/11/02	1	19.00	0	0.00	19.05	1	522	0.19%
2022/11/01	2	20.20	1	20.05	19.35	1	518	0.19%
2022/10/20	4	19.06	0	0.00	18.55	4	497	0.80%
2022/10/19	0	0.00	7	19.55	19.55	-7	477	-1.47%
2022/10/05	0	0.00	2	19.05	19.00	-2	480	-0.42%
2022/09/29	4	18.40	0	0.00	18.65	4	481	0.83%
2022/09/08	0	0.00	32	19.85	19.90	-32	449	-7.13%
2022/09/07	0	0.00	3	19.60	19.60	-3	448	-0.67%
2022/08/31	5	21.56	0	0.00	21.55	5	431	1.16%
2022/08/29	13	21.29	0	0.00	21.15	13	426	3.05%
2022/08/26	6	22.08	0	0.00	22.00	6	421	1.42%
2022/08/23	14	21.86	0	0.00	21.90	14	407	3.43%
2022/08/22	24	22.02	0	0.00	22.05	24	404	5.93%
2022/08/18	14	23.00	0	0.00	22.40	14	377	3.71%
2022/08/17	36	22.15	31	22.15	22.15	5	334	1.49%
2022/08/16	15	22.40	5	22.59	22.50	10	306	3.26%
2022/08/15	1	22.45	0	0.00	22.60	1	216	0.46%
2022/08/09	126	19.00	126	19.16	19.20	0	154	0.00%	大買/大賣/
2022/08/03	0	0.00	1	18.60	18.15	-1	151	-0.66%
2022/08/01	1	18.95	0	0.00	19.25	1	150	0.66%
2022/07/29	1	18.30	0	0.00	19.00	1	150	0.67%
2022/07/21	1	19.75	1	19.80	19.50	0	148	0.00%
2022/07/20	3	20.38	2	19.65	19.45	1	145	0.69%
2022/07/08	0	0.00	2	17.00	17.00	-2	131	-1.52%
2022/06/20	0	0.00	1	19.00	18.15	-1	142	-0.70%
2022/06/07	1	20.15	1	20.25	20.25	0	155	0.00%
2022/05/10	0	0.00	1	19.50	19.55	-1	195	-0.51%
2022/05/04	0	0.00	1	20.00	20.05	-1	207	-0.48%
2022/04/27	1	18.90	2	19.15	19.00	-1	226	-0.44%
2022/04/25	2	19.75	0	0.00	19.70	2	233	0.86%
2022/04/15	0.1	20.05	0	0.00	19.95	0.1	278	0.02%
2022/04/12	0	20.30	10	20.25	20.20	-10	315	-3.16%
2022/04/07	1	21.10	0	0.00	21.00	1	358	0.28%
2022/03/16	11	20.30	0	0.00	20.30	11	1,033	1.06%
2022/02/24	8	22.86	0	0.00	22.70	8	1,063	0.75%
2022/02/14	0.1	23.55	0	0.00	23.40	0.1	1,213	0.00%
2022/01/26	0	0.00	2	23.35	23.30	-2	1,216	-0.16%
2022/01/25	1	23.40	1	23.60	23.35	0	1,218	0.00%
2022/01/18	1	23.90	0	0.00	24.10	1	1,278	0.08%
2022/01/14	1	23.00	12	23.18	23.15	-11	1,270	-0.87%
2022/01/12	2	24.08	1	24.00	24.00	1	1,252	0.08%
2022/01/11	3	24.48	0	0.00	24.40	3	1,246	0.24%
2022/01/07	0	0.00	2	25.00	24.95	-2	1,230	-0.16%
2022/01/06	2	25.98	1	26.45	25.95	1	1,211	0.08%
2022/01/05	1	26.40	0	0.00	26.15	1	1,201	0.08%
2022/01/03	1	27.20	6	27.08	26.95	-5	1,173	-0.43%
2021/12/30	1	27.50	1	27.15	27.15	0	1,164	0.00%
2021/12/29	26	28.78	32	28.38	27.80	-6	1,144	-0.52%
2021/12/28	0	0.00	1	28.60	28.70	-1	1,051	-0.10%
2021/12/27	1	28.00	1	28.00	27.85	0	1,024	0.00%
2021/12/24	6	28.34	2	28.10	27.65	4	1,014	0.39%
2021/12/23	20	28.59	3	28.57	28.30	17	987	1.72%
2021/12/22	8	28.98	11	29.00	29.10	-3	934	-0.32%
2021/12/21	6	27.90	4	27.69	28.75	2	780	0.26%
2021/12/17	0	0.00	25	26.39	26.30	-25	713	-3.50%
2021/12/16	12	27.15	2	27.73	27.10	10	694	1.44%
2021/12/15	15	27.45	1	27.25	27.55	14	665	2.10%
2021/12/14	2	26.33	3	26.92	26.15	-1	626	-0.16%
2021/12/13	24	27.58	15	27.31	27.40	9	586	1.53%
2021/12/10	0	0.00	1	25.50	25.80	-1	501	-0.20%
2021/12/09	0	0.00	3	24.70	24.75	-3	476	-0.63%
2021/12/02	3	24.05	0	0.00	24.05	3	476	0.63%
2021/11/29	0	0.00	1	23.65	24.40	-1	468	-0.21%
2021/11/24	0	0.00	1	25.00	24.70	-1	452	-0.22%
2021/11/19	3	25.15	4	24.74	24.90	-1	418	-0.24%
2021/11/18	0	0.00	2	25.00	24.65	-2	404	-0.49%
2021/11/17	1	24.65	0	0.00	24.75	1	373	0.27%
2021/11/16	2	24.50	4	24.46	24.25	-2	356	-0.56%
2021/11/15	2	24.00	2	23.73	23.80	0	334	0.00%
2021/11/12	2	22.75	0	0.00	22.55	2	310	0.64%
2021/11/10	0	0.00	1	22.55	22.35	-1	304	-0.33%
2021/11/08	2	22.20	0	0.00	22.20	2	318	0.63%
2021/11/05	1	22.45	0	0.00	22.45	1	326	0.31%
2021/11/02	0	0.00	8	21.86	21.85	-8	568	-1.41%
2021/10/28	2	22.30	1	22.55	22.30	1	752	0.13%
2021/10/27	10	23.93	0	0.00	23.90	10	728	1.37%
2021/10/26	0	0.00	2	22.00	21.80	-2	691	-0.29%
2021/10/20	0	0.00	3	21.10	21.10	-3	700	-0.43%
2021/10/14	0	0.00	1	19.95	20.10	-1	792	-0.13%
2021/10/07	2	19.75	2	20.38	20.45	0	811	0.00%
2021/10/06	0	0.00	1	20.20	19.95	-1	818	-0.12%
2021/10/04	1	19.95	0	0.00	19.85	1	846	0.12%
2021/09/28	0	0.00	3	21.52	21.35	-3	870	-0.34%
2021/09/27	2	21.45	2	21.65	21.45	0	872	0.00%
2021/09/24	3	21.27	0	0.00	21.25	3	880	0.34%
2021/09/22	1	20.50	1	21.00	21.00	0	889	0.00%
2021/09/16	1	21.50	1	21.55	21.55	0	896	0.00%
2021/09/10	0	21.80	0	0.00	21.90	0	913	0.00%
2021/09/09	0	0.00	2	21.60	21.65	-2	933	-0.21%
2021/09/02	1	21.80	3	21.42	21.65	-2	1,046	-0.19%
2021/08/27	0	0.00	5	20.82	21.15	-5	1,054	-0.47%
2021/08/24	0	0.00	13	20.42	20.35	-13	1,069	-1.22%
2021/08/19	1	20.60	0	0.00	20.15	1	1,081	0.09%
2021/08/18	4	20.63	0	0.00	21.00	4	1,073	0.37%
2021/08/17	3	20.50	0	0.00	20.40	3	1,073	0.28%
2021/08/16	2	21.10	0	0.00	20.90	2	1,077	0.19%
2021/08/13	1.1	21.33	1	21.35	21.25	0.1	1,077	0.00%
2021/08/12	1	22.75	1	22.90	22.80	0	1,070	0.00%
2021/08/10	2	23.43	4	23.34	23.35	-2	1,083	-0.18%
2021/08/09	14	24.66	14	24.99	24.05	0	1,083	0.00%
2021/08/06	10	25.16	3	24.65	24.60	7	928	0.75%
2021/08/05	9	26.26	4	26.76	27.25	5	901	0.55%
2021/08/04	28	25.22	12	24.62	25.30	16	814	1.96%
2021/07/27	1	23.00	1	23.60	23.00	0	827	0.00%
2021/07/26	0	0.00	2	22.80	23.15	-2	843	-0.24%
2021/07/23	1	22.50	1	22.70	22.55	0	856	0.00%
2021/07/22	0	0.00	3	22.75	22.35	-3	876	-0.34%
2021/07/21	13	22.73	18	23.00	22.55	-5	943	-0.53%
2021/07/20	11	22.83	0	0.00	22.60	11	892	1.23%
2021/07/16	1	23.45	1	23.60	23.45	0	1,136	0.00%
2021/07/15	0	0.00	4	23.23	23.40	-4	1,575	-0.25%
2021/07/14	1	22.95	2	23.00	22.80	-1	1,632	-0.06%
2021/07/13	0	0.00	3	23.53	23.15	-3	1,641	-0.18%
2021/07/12	8	23.33	27	23.42	23.20	-19	1,641	-1.16%
2021/07/09	15	23.68	5	23.83	23.55	10	1,639	0.61%
2021/07/08	4	23.56	3	23.63	23.50	1	1,636	0.06%
2021/07/07	1	23.55	1	23.80	23.50	0	1,640	0.00%
2021/07/06	1	23.75	1	24.10	23.50	0	1,668	0.00%
2021/07/05	0	0.00	1	23.75	23.95	-1	1,846	-0.05%
2021/07/02	0	0.00	1	23.10	23.10	-1	1,873	-0.05%
2021/06/29	14	23.59	13	23.52	23.35	1	1,913	0.05%
2021/06/28	1	23.45	1	23.90	24.00	0	1,928	0.00%
2021/06/25	0	0.00	2	24.08	23.70	-2	1,930	-0.10%
2021/06/24	4	23.96	4	24.10	23.90	0	1,938	0.00%
2021/06/23	0	0.00	1	23.40	23.70	-1	1,945	-0.05%
2021/06/22	2	23.40	2	23.63	22.75	0	1,951	0.00%
2021/06/21	3	23.20	0	0.00	23.20	3	1,998	0.15%
2021/06/18	2	24.35	0	0.00	24.35	2	2,003	0.10%
2021/06/17	0	0.00	2	24.40	24.45	-2	2,001	-0.10%
2021/06/16	2	24.10	3	24.17	24.10	-1	2,021	-0.05%
2021/06/15	10	24.26	8	24.48	24.50	2	2,045	0.10%
2021/06/11	6	24.73	10	24.81	25.15	-4	2,031	-0.20%
2021/06/09	1	22.85	5	22.84	22.65	-4	1,987	-0.20%
2021/06/08	2	22.83	2	23.05	22.90	0	1,988	0.00%
2021/06/03	4	23.63	2	23.93	23.55	2	1,999	0.10%
2021/06/02	2.1	23.56	0	0.00	23.75	2.1	1,999	0.10%
2021/06/01	2	23.60	3	23.80	24.10	-1	1,993	-0.05%
2021/05/28	1	23.00	1	23.25	23.10	0	1,995	0.00%
2021/05/27	0	0.00	2	22.58	22.75	-2	1,994	-0.10%
2021/05/26	2	22.35	0	0.00	22.35	2	1,998	0.10%
2021/05/25	2	22.53	2	22.73	22.50	0	2,002	0.00%
2021/05/24	5	22.30	8	21.88	22.30	-3	2,010	-0.15%
2021/05/21	1	21.50	7	21.40	21.45	-6	2,014	-0.30%
2021/05/20	10	21.17	4	21.69	20.80	6	2,026	0.30%
2021/05/19	6	21.32	8	21.83	21.40	-2	2,033	-0.10%
2021/05/18	1	20.20	1	20.35	20.75	0	2,039	0.00%
2021/05/17	0	19.70	0	0.00	18.90	0	2,048	0.00%
2021/05/14	1	20.70	0	0.00	20.60	1	2,040	0.05%
2021/05/13	3	20.10	3	20.75	20.40	0	2,028	0.00%
2021/05/12	19	22.34	8	22.45	22.30	11	1,996	0.55%
2021/05/11	12.1	25.89	5	26.01	24.75	7.1	1,981	0.36%
2021/05/04	3	27.20	4	27.95	27.80	-1	1,970	-0.05%
2021/05/03	2	30.03	2	29.60	29.50	0	1,950	0.00%
2021/04/28	2	31.33	2	31.48	31.70	0	1,979	0.00%
2021/04/27	7	30.77	8	30.89	32.20	-1	1,980	-0.05%
2021/04/26	3	31.76	8	31.67	31.25	-5	1,932	-0.26%
2021/04/23	2	32.10	1	31.80	31.50	1	1,938	0.05%
2021/04/22	71	32.86	79.2	34.13	32.25	-8.2	1,940	-0.42%
2021/04/21	60.2	34.07	174	33.85	34.50	-113.8	1,770	-6.43%	大賣/鉅額交易
2021/04/20	35	31.28	12	31.17	31.45	23	1,336	1.72%
2021/04/19	3	28.75	1	29.05	29.50	2	1,291	0.15%
2021/04/16	1	28.70	0	0.00	28.70	1	1,293	0.08%
2021/04/15	0	0.00	71	28.65	28.85	-71	1,294	-5.48%
2021/04/14	2	28.30	0	0.00	28.30	2	1,296	0.15%
2021/04/13	4	29.34	5	29.10	28.75	-1	1,306	-0.08%
2021/04/12	9	30.26	2	30.08	30.20	7	1,326	0.53%
2021/04/09	197	31.54	200	31.81	30.55	-3	1,314	-0.23%	大買/大賣/
2021/04/08	0	0.00	15	29.24	29.55	-15	1,147	-1.31%
2021/04/07	2	28.15	12	28.45	28.85	-10	1,125	-0.89%
2021/04/06	0	0.00	9	27.42	27.75	-9	1,112	-0.81%
2021/04/01	7	26.84	1	26.90	26.85	6	1,193	0.50%
2021/03/31	2	27.00	10	27.08	27.00	-8	1,200	-0.67%
2021/03/30	3	26.62	0	0.00	26.65	3	1,188	0.25%
2021/03/29	0	0.00	1	26.30	26.30	-1	1,190	-0.08%
2021/03/26	13	26.55	13	26.58	26.55	0	1,192	0.00%
2021/03/25	2	26.85	0	0.00	26.70	2	1,194	0.17%
2021/03/24	40	26.92	22	27.28	26.80	18	1,209	1.49%
2021/03/23	10	28.78	12	28.68	28.90	-2	1,169	-0.17%
2021/03/19	0	0.00	5	28.65	28.95	-5	1,234	-0.41%
2021/03/18	0	0.00	23.1	28.92	28.65	-23.1	1,274	-1.81%
2021/03/17	22	28.38	0	0.00	28.20	22	1,370	1.61%
2021/03/16	9	29.08	6	28.58	28.95	3	1,366	0.22%
2021/03/15	2	27.50	0	0.00	27.70	2	1,361	0.15%
2021/03/12	1	27.40	0	0.00	27.50	1	1,373	0.07%
2021/03/11	3	27.47	0	0.00	27.60	3	1,424	0.21%
2021/03/10	3	27.60	0	0.00	27.70	3	1,447	0.21%
2021/02/24	1	28.90	1	29.10	28.35	0	1,693	0.00%
2021/02/22	1	29.05	1	29.00	28.90	0	1,747	0.00%
2021/02/19	1	28.85	0	0.00	28.80	1	1,786	0.06%
2021/02/18	2	28.33	5	28.53	28.55	-3	2,113	-0.14%
2021/02/17	1	28.20	13	27.82	27.85	-12	2,286	-0.53%
2021/02/05	11	26.14	9	26.20	26.20	2	2,297	0.09%
2021/02/04	1	26.35	0	0.00	26.50	1	2,321	0.04%
2021/02/03	7	27.03	3	27.40	26.55	4	2,396	0.17%
2021/02/02	0	0.00	3	27.13	27.15	-3	2,433	-0.12%
2021/02/01	4	26.09	2	25.90	25.65	2	2,536	0.08%
2021/01/29	6	26.95	0	0.00	26.50	6	2,543	0.24%
2021/01/28	6	27.57	0	0.00	27.45	6	2,546	0.24%
2021/01/27	0	0.00	5	27.56	28.00	-5	2,560	-0.20%
2021/01/26	7	27.28	2	27.45	27.25	5	2,578	0.19%
2021/01/25	7	27.12	14	27.39	27.50	-7	2,584	-0.27%
2021/01/22	20	27.73	10	28.10	27.65	10	2,586	0.39%
2021/01/21	4	27.54	2	27.78	27.70	2	2,556	0.08%
2021/01/19	10	28.75	1	28.90	28.75	9	2,645	0.34%
2021/01/18	2	28.90	0	0.00	29.05	2	2,720	0.07%
2021/01/15	2	28.33	0	0.00	27.95	2	2,691	0.07%
2021/01/14	7	28.79	21	29.28	29.30	-14	2,665	-0.53%
2021/01/12	8	27.56	0	0.00	27.45	8	2,633	0.30%
2021/01/11	5	28.60	1	28.45	28.35	4	2,626	0.15%
2021/01/08	3	27.77	0	0.00	27.80	3	2,625	0.11%
2021/01/05	11	29.26	13	29.51	29.40	-2	2,670	-0.07%
2021/01/04	12	28.08	12	28.48	28.25	0	2,649	0.00%
2020/12/31	7	28.07	14	28.25	28.20	-7	2,650	-0.26%
2020/12/30	5	28.29	7	28.49	28.25	-2	2,646	-0.08%
2020/12/29	9	28.10	1	28.10	28.05	8	2,661	0.30%
2020/12/28	16	28.45	17	28.65	28.75	-1	2,654	-0.04%
2020/12/25	2	27.80	0	0.00	27.75	2	2,563	0.08%
2020/12/24	0	0.00	2	28.00	27.85	-2	2,556	-0.08%
2020/12/23	2	27.70	2	27.90	27.70	0	2,569	0.00%
2020/12/22	2	27.10	2	27.95	27.10	0	2,613	0.00%
2020/12/21	4	28.00	1	28.15	27.85	3	2,629	0.11%
2020/12/18	3	28.27	2	28.95	28.35	1	2,651	0.04%
2020/12/17	2	27.70	0	0.00	27.80	2	2,730	0.07%
2020/12/15	11	28.51	0	0.00	27.75	11	2,943	0.37%
2020/12/14	6	29.78	1	29.60	29.40	5	2,881	0.17%
2020/12/11	28	30.01	2	30.38	29.60	26	2,839	0.92%
2020/12/10	3	33.97	0	0.00	32.85	3	2,737	0.11%
2020/12/09	0	0.00	1	33.60	33.75	-1	2,738	-0.04%
2020/12/08	3	32.98	0	0.00	33.00	3	2,755	0.11%
2020/12/07	9	33.21	0	0.00	32.60	9	2,761	0.33%
2020/12/04	6	34.20	0	0.00	34.00	6	2,731	0.22%
2020/12/03	4	33.90	5	34.45	34.45	-1	2,722	-0.04%
2020/12/02	3	34.40	3	33.95	33.95	0	2,707	0.00%
2020/12/01	3	34.15	3	34.00	34.00	0	2,719	0.00%
2020/11/30	1	34.70	0	0.00	34.20	1	2,736	0.04%
2020/11/27	0	0.00	1	34.65	34.75	-1	2,773	-0.04%
2020/11/23	0	0.00	8	34.48	34.40	-8	2,887	-0.28%
2020/11/20	5	33.71	2	33.75	33.50	3	3,061	0.10%
2020/11/19	6	34.07	1	34.50	33.70	5	3,179	0.16%
2020/11/18	15	34.59	15	34.52	34.75	0	3,162	0.00%
2020/11/17	69	34.86	81	34.69	35.00	-12	3,158	-0.38%
2020/11/16	6	34.55	9	35.17	36.05	-3	2,932	-0.10%
2020/11/13	0	0.00	2	32.60	32.80	-2	2,941	-0.07%
2020/11/12	0	0.00	1	31.85	32.10	-1	3,151	-0.03%
2020/11/11	21	32.91	2	32.80	32.45	19	3,246	0.59%
2020/11/10	3	32.40	2	32.70	33.15	1	3,265	0.03%
2020/11/09	1	32.65	2	33.30	32.30	-1	3,235	-0.03%
2020/11/03	3	31.67	7	32.27	32.20	-4	3,385	-0.12%
2020/10/30	6	31.13	15	30.85	30.85	-9	3,427	-0.26%
2020/10/28	1	31.85	2	31.95	31.60	-1	3,430	-0.03%
2020/10/27	17	32.44	53	33.38	32.35	-36	3,429	-1.05%
2020/10/26	4	32.55	5	33.02	33.50	-1	3,507	-0.03%
2020/10/21	0	0.00	3	32.20	31.95	-3	3,505	-0.09%
2020/10/16	1	31.40	68	31.46	30.55	-67	3,520	-1.90%
2020/10/14	4	32.98	5	32.98	32.25	-1	3,521	-0.03%
2020/10/13	40	32.10	2	31.95	31.85	38	3,502	1.08%
2020/10/12	0	0.00	4	32.08	31.40	-4	3,542	-0.11%
2020/10/08	2	31.80	2	31.53	31.50	0	3,538	0.00%
2020/10/07	0	0.00	8	31.11	31.00	-8	3,554	-0.23%
2020/10/06	29	30.84	5	30.73	30.90	24	3,603	0.67%
2020/10/05	0	0.00	4	29.49	30.25	-4	3,607	-0.11%
2020/09/29	25	29.31	0	0.00	29.05	25	3,703	0.67%
2020/09/25	16	29.41	20	29.13	28.70	-4	3,782	-0.11%
2020/09/24	1	30.80	3	30.55	30.40	-2	3,777	-0.05%
2020/09/23	2	31.50	0	0.00	31.70	2	3,782	0.05%
2020/09/22	85	32.81	42	32.04	31.60	43	3,749	1.15%
2020/09/21	1	32.85	34	33.63	33.15	-33	3,647	-0.90%
2020/09/18	68	32.91	15	32.49	33.70	53	3,539	1.50%
2020/09/17	93	31.09	24	30.75	30.75	69	3,403	2.03%
2020/09/16	19	30.49	2	30.85	30.30	17	3,388	0.50%
2020/09/15	4	30.23	0	0.00	30.20	4	3,370	0.12%
2020/09/14	17	31.22	16	30.98	31.00	1	3,350	0.03%
2020/09/11	4	30.98	16	31.45	30.55	-12	3,333	-0.36%
2020/09/10	2	31.38	11	31.62	30.85	-9	3,298	-0.27%
2020/09/07	11	30.93	0	0.00	30.85	11	3,235	0.34%
2020/09/04	15	32.10	35	32.40	31.85	-20	3,208	-0.62%
2020/09/03	0	0.00	5	33.12	32.65	-5	3,179	-0.16%
2020/09/02	2	32.70	5	33.50	32.70	-3	3,143	-0.10%
2020/09/01	5	32.93	29	33.03	32.85	-24	3,086	-0.78%
2020/08/31	1	32.90	0	0.00	32.50	1	3,033	0.03%
2020/08/28	14	33.07	27	32.78	33.10	-13	2,995	-0.44%
2020/08/27	30	32.81	3	32.58	32.55	27	2,950	0.92%
2020/08/26	66	33.70	37.1	33.80	34.00	28.9	2,868	1.01%
2020/08/25	66	32.52	23.1	32.45	32.90	42.9	2,658	1.61%
2020/08/24	52	30.19	0	29.75	29.95	52	2,505	2.07%
2020/08/21	3	29.64	12	29.97	30.20	-9	2,477	-0.36%
2020/08/20	8.2	30.86	0	0.00	29.25	8.2	2,431	0.34%
2020/08/19	34	34.02	31.2	33.95	32.25	2.9	2,317	0.12%
2020/08/18	90	32.99	95	33.02	33.70	-5	2,117	-0.23%
2020/08/17	30	31.45	1	30.65	31.45	29	1,874	1.55%
2020/08/13	3	26.30	2	26.50	26.00	1	1,648	0.06%
2020/08/12	0	0.00	2	26.30	26.50	-2	1,636	-0.12%
2020/08/11	5	26.53	30	25.77	26.05	-25	1,635	-1.53%
2020/08/10	27	28.01	20	28.35	26.30	7	1,598	0.44%
2020/08/07	5	29.10	0	0.00	28.50	5	1,362	0.37%
2020/08/06	21	29.44	25	28.38	29.45	-4	1,329	-0.30%
2020/08/05	25	27.10	58	26.86	27.05	-33	1,289	-2.56%
2020/07/31	57	26.17	0	0.00	26.35	57	1,243	4.59%
2020/07/30	6	27.67	1	27.35	26.35	5	1,220	0.41%
2020/07/28	0	0.00	1	25.10	25.05	-1	996	-0.10%
2020/07/27	0	0.00	12	25.65	25.90	-12	964	-1.24%
2020/07/21	9	25.81	0	0.00	25.05	9	880	1.02%
2020/07/16	1	26.40	1	26.55	26.55	0	811	0.00%
2020/07/15	1	25.50	0	0.00	25.00	1	750	0.13%
2020/07/14	0	0.00	1	25.00	25.65	-1	729	-0.14%
2020/07/10	0	0.00	2	23.50	23.50	-2	636	-0.31%
2020/07/09	4	26.38	130	26.21	25.15	-126	604	-20.83%	大賣/鉅額交易
2020/07/08	130	26.44	0	0.00	26.30	130	568	22.88%	大買/鉅額交易
2020/07/07	0	0.00	2	24.95	25.00	-2	496	-0.40%
2020/07/06	2	23.33	3	23.35	23.35	-1	424	-0.24%
2020/07/03	13	21.78	14	21.97	21.25	-1	387	-0.26%
2020/07/02	2	20.50	0	0.00	20.50	2	340	0.59%
2020/06/08	1	18.65	0	0.00	18.50	1	295	0.34%
2020/06/03	0	0.00	5	19.05	17.80	-5	276	-1.81%
2020/06/02	0	0.00	0.8	17.70	17.35	-0.8	248	-0.30%
2020/06/01	1.1	17.76	0	0.00	17.80	1.1	247	0.43%
2020/05/29	1	17.51	5	17.80	17.55	-4	247	-1.60%
2020/05/27	3	18.35	0	0.00	18.30	3	248	1.21%
2020/05/25	0.1	17.60	0	0.00	17.40	0.1	250	0.02%
2020/05/21	0	17.90	0	0.00	17.35	0	260	0.01%
2020/05/08	2	15.20	2	15.60	15.60	0	277	0.00%
2020/05/06	1	14.15	0	0.00	14.20	1	265	0.38%
2020/04/29	0	14.65	0	0.00	14.35	0	263	0.01%
2020/04/20	2	13.80	0	0.00	13.70	2	262	0.76%
2020/04/13	2	14.20	2	13.60	13.60	0	254	0.00%
2020/03/16	1	13.40	1	13.20	13.20	0	226	0.00%
2020/03/13	0	0.00	1	13.00	13.20	-1	219	-0.46%
2020/03/12	1	14.40	0	0.00	14.40	1	211	0.47%
2020/03/09	1	15.35	1	15.80	16.00	0	202	0.00%
2020/02/27	3	17.45	0	0.00	17.20	3	189	1.58%
2020/02/26	9	17.52	0	0.00	17.45	9	177	5.06%
2020/02/25	14	17.49	1	17.95	17.60	13	175	7.39%
2020/02/21	0	0.00	11	18.34	18.20	-11	163	-6.73%
2020/02/20	0	0.00	35	17.18	17.85	-35	133	-26.13%
2020/02/19	6	15.49	0.9	16.25	16.25	5.1	109	4.65%
2020/02/13	0	0.00	5	15.10	14.95	-5	88	-5.64%
2020/02/12	10	14.90	0	0.00	14.95	10	89	11.23%
2020/02/11	0.1	14.90	0	0.00	14.70	0.1	88	0.10%
2020/02/10	0.8	14.90	0	0.00	14.60	0.8	88	0.91%
2020/02/05	5	14.90	0	0.00	14.80	5	88	5.66%
2020/01/31	1	16.00	0	0.00	15.55	1	88	1.13%
2020/01/15	0	18.00	0	0.00	17.50	0	84	0.04%
2020/01/03	0	0.00	3	17.95	17.95	-3	86	-3.47%
2020/01/02	3	18.40	0	0.00	18.00	3	85	3.53%
2019/12/25	0	18.15	0	0.00	18.00	0	79	0.04%
2019/11/11	0	0.00	0.1	18.20	18.25	-0.1	212	-0.02%
2019/10/21	5	19.85	0	0.00	19.85	5	213	2.34%
2019/10/08	0	0.00	1	19.90	20.00	-1	234	-0.43%
2019/09/25	5	20.30	6	20.08	20.00	-1	237	-0.42%
2019/09/05	0	0.00	2	21.00	20.55	-2	216	-0.93%
2019/09/02	3	21.30	0	0.00	21.45	3	211	1.42%
2019/07/31	4	21.20	4	21.25	21.10	0	123	0.00%
2019/07/25	1	21.15	1	21.10	21.10	0	118	0.00%
2019/07/18	0	0.00	5	21.50	21.75	-5	119	-4.20%
2019/07/12	10	20.66	10	20.83	20.90	0	118	0.00%
2019/06/06	0	0.00	5	20.00	20.20	-5	406	-1.23%
2019/05/28	0	0.00	2	20.30	20.40	-2	425	-0.47%
2019/05/16	0	0.00	0	20.15	20.20	0	478	0.00%
2019/05/14	0	0.00	2	20.45	20.55	-2	476	-0.42%
2019/04/25	0	0.00	1	22.70	22.55	-1	473	-0.21%
2019/04/24	0	0.00	1	22.55	22.65	-1	474	-0.21%
2019/04/22	1	22.90	0	0.00	22.85	1	473	0.21%
2019/04/19	0	0.00	30	22.75	22.75	-30	472	-6.35%
2019/04/10	0	0.00	28	23.04	23.00	-28	463	-6.04%
2019/03/28	0	0.00	2	23.73	23.60	-2	429	-0.47%
2019/03/27	0	0.00	1	23.85	23.95	-1	428	-0.23%
2019/03/25	0	0.00	3	23.60	23.50	-3	435	-0.69%
2019/03/21	4	25.21	0	0.00	25.20	4	429	0.93%
2019/03/20	3	25.00	0	0.00	24.90	3	450	0.67%
2019/03/19	0	0.00	22	25.88	24.85	-22	450	-4.88%
2019/03/15	1	25.35	0	0.00	26.10	1	427	0.23%
2019/03/14	10	25.90	2	26.00	25.75	8	422	1.89%
2019/03/13	87	26.15	22	25.73	26.10	65	396	16.40%
2019/03/12	4	23.76	45	24.08	24.00	-41	303	-13.51%
2019/03/07	1	22.85	0	0.00	22.60	1	292	0.34%
2019/02/27	11	22.98	2	23.00	22.85	9	318	2.83%
2019/02/26	35	23.26	0	0.00	23.05	35	313	11.15%
2019/02/18	0	0.00	1	21.65	21.80	-1	282	-0.35%
2019/02/14	1	22.20	0	0.00	21.85	1	285	0.35%
2019/01/17	0	0.00	1	20.80	20.65	-1	304	-0.33%
2018/12/28	1	20.75	0	0.00	20.60	1	415	0.24%
2018/12/26	0	0.00	1	20.80	20.50	-1	443	-0.23%
2018/12/21	0	0.00	1	21.10	21.00	-1	579	-0.17%
2018/12/20	1	20.85	0	0.00	20.85	1	580	0.17%
2018/12/19	0	0.00	3	21.25	21.15	-3	579	-0.52%
2018/12/17	2	22.50	0	0.00	22.30	2	574	0.35%
2018/12/13	1	23.50	0	0.00	23.15	1	577	0.17%
2018/12/07	0	0.00	1	22.50	22.20	-1	573	-0.17%
2018/12/04	1	22.45	0	0.00	22.45	1	606	0.16%
2018/11/29	0	0.00	10	22.50	22.30	-10	615	-1.62%
2018/11/16	0	0.00	5	20.38	20.45	-5	632	-0.79%
2018/10/17	0	0.00	5	19.00	19.20	-5	945	-0.53%
2018/10/05	9	21.96	1	21.50	21.50	8	1,116	0.72%
2018/10/04	19	22.63	0	0.00	22.50	19	1,137	1.67%
2018/10/03	15	23.34	1	23.60	23.20	14	1,198	1.17%
2018/10/02	18	24.03	0	0.00	23.45	18	1,492	1.21%
2018/10/01	28	23.70	28	23.98	24.00	0	1,705	0.00%
2018/09/28	4	21.98	39	22.19	23.00	-35	1,772	-1.97%
2018/09/20	0	0.00	2	21.75	21.35	-2	2,062	-0.10%
2018/09/19	0	0.00	1	21.75	21.90	-1	2,223	-0.04%
2018/09/18	2	21.80	0	0.00	21.75	2	2,234	0.09%
2018/09/05	0	0.00	1	23.00	22.80	-1	2,925	-0.03%
2018/08/31	0	0.00	5	24.20	24.15	-5	2,981	-0.17%
2018/08/30	0	0.00	1	24.10	24.10	-1	2,987	-0.03%
2018/08/28	4	24.43	4	24.00	24.05	0	3,005	0.00%
2018/08/24	5	22.80	5	23.25	23.40	0	3,027	0.00%
2018/08/22	0	0.00	5	23.95	24.10	-5	3,064	-0.16%
2018/08/21	1	24.15	0	0.00	24.20	1	3,091	0.03%
2018/08/15	1	25.70	0	0.00	25.20	1	3,138	0.03%
2018/08/14	3	26.90	5	26.65	26.75	-2	3,161	-0.06%
2018/08/13	2	26.00	3	27.02	26.15	-1	3,154	-0.03%
2018/08/09	4	28.83	2	28.40	28.20	2	3,145	0.06%
2018/08/08	2	28.90	2	28.83	28.60	0	3,141	0.00%
2018/08/07	1	28.50	0	0.00	28.25	1	3,153	0.03%
2018/08/06	10	28.52	4	28.55	28.40	6	3,181	0.19%
2018/08/03	4	28.23	2	27.90	27.95	2	3,179	0.06%
2018/08/02	1	28.40	0	0.00	27.90	1	3,175	0.03%
2018/08/01	1	28.30	0	0.00	28.25	1	3,183	0.03%
2018/07/30	0	0.00	3	29.40	28.60	-3	3,170	-0.09%
2018/07/27	6	30.08	3	29.55	29.55	3	3,154	0.10%
2018/07/26	1	30.30	1	30.05	29.55	0	3,147	0.00%
2018/07/25	2	29.65	1	29.70	29.80	1	3,138	0.03%
2018/07/24	5	28.69	10	29.55	30.30	-5	3,101	-0.16%
2018/07/23	5	28.45	4	28.00	28.30	1	3,061	0.03%
2018/07/20	1.1	29.25	0	0.00	29.25	1.1	3,034	0.03%
2018/07/19	0	0.00	6	30.15	29.45	-6	3,026	-0.20%
2018/07/18	2	29.85	3	30.27	29.50	-1	3,024	-0.03%
2018/07/17	9	30.21	3	30.32	29.70	6	3,032	0.20%
2018/07/16	7	29.53	2	29.68	29.50	5	3,014	0.17%
2018/07/13	3	30.65	38	31.13	30.15	-35	2,998	-1.17%
2018/07/12	33	30.26	0	0.00	30.35	33	2,958	1.12%
2018/07/11	0	0.00	9	30.07	29.60	-9	2,939	-0.31%
2018/07/10	28	32.18	23	32.38	30.95	5	2,911	0.17%
2018/07/09	41	30.65	181	30.07	32.05	-140	2,683	-5.22%	大賣/鉅額交易
2018/07/06	20	28.80	27	28.43	29.15	-7	2,548	-0.27%
2018/07/05	1	26.70	29	27.57	26.50	-28	2,448	-1.14%
2018/07/04	29	27.70	4	27.48	27.70	25	2,453	1.02%
2018/07/03	2	27.30	15	27.30	27.30	-13	2,440	-0.53%
2018/07/02	28	29.84	13	29.65	29.50	15	2,438	0.62%
2018/06/29	33	30.77	71	30.96	29.60	-38	2,450	-1.55%
2018/06/28	42	29.44	11	28.80	29.75	31	2,263	1.37%
2018/06/26	14	26.52	0	0.00	27.45	14	2,240	0.62%
2018/06/25	0	0.00	21	26.35	26.25	-21	2,305	-0.91%
2018/06/22	2	26.85	0	0.00	26.70	2	2,504	0.08%
2018/06/21	0	0.00	2	28.20	27.60	-2	2,552	-0.08%
2018/06/20	3	27.00	5	27.14	27.00	-2	2,593	-0.08%
2018/06/19	37	29.72	4	29.98	29.50	33	2,588	1.27%
2018/06/15	51	30.43	58	30.40	30.60	-7	2,669	-0.26%
2018/06/14	85	28.66	109	28.81	28.75	-24	2,503	-0.96%	大賣/
2018/06/13	52	28.03	24	28.01	28.05	28	2,319	1.21%
2018/06/12	0	0.00	3	24.25	25.50	-3	2,199	-0.14%
2018/06/08	0	0.00	1	23.35	23.45	-1	2,135	-0.05%
2018/06/05	0	0.00	1	23.65	23.75	-1	2,130	-0.05%
2018/06/04	1	24.30	0	0.00	23.80	1	2,153	0.05%
2018/05/31	1	24.90	0	0.00	23.90	1	2,127	0.05%
2018/05/30	3	24.15	0	0.00	24.20	3	2,103	0.14%
2018/05/29	0	0.00	5	24.35	23.75	-5	2,088	-0.24%
2018/05/28	1	23.55	1	23.55	23.75	0	2,063	0.00%
2018/05/24	4	23.90	4	23.94	23.60	0	2,053	0.00%
2018/05/22	0	0.00	1	22.85	22.70	-1	1,985	-0.05%
2018/05/21	1	22.60	1	22.65	22.55	0	1,944	0.00%
2018/05/17	0	0.00	4	22.53	22.20	-4	1,948	-0.21%
2018/05/14	1	22.05	2	20.83	22.00	-1	1,944	-0.05%
2018/05/09	3	20.40	0	0.00	20.45	3	1,899	0.16%
2018/05/08	0	0.00	0.1	20.10	20.15	-0.1	1,874	-0.01%
2018/05/07	0	0.00	1	20.15	20.05	-1	1,874	-0.05%
2018/05/04	1	20.00	0	0.00	20.10	1	1,876	0.05%
2018/05/03	0	0.00	7	20.01	19.90	-7	1,880	-0.37%
2018/05/02	4	19.93	0	0.00	19.90	4	1,878	0.21%
2018/04/30	0	0.00	3	19.45	19.45	-3	1,882	-0.16%
2018/04/26	1	20.35	0	0.00	19.20	1	1,890	0.05%
2018/04/25	4	20.16	2	19.90	20.00	2	1,885	0.11%
2018/04/24	3	20.38	1	21.10	20.10	2	1,898	0.11%
2018/04/23	1	20.70	1	21.15	21.35	0	1,886	0.00%
2018/04/20	1	21.05	0	0.00	20.90	1	1,849	0.05%
2018/04/19	0	0.00	12	21.20	21.20	-12	1,844	-0.65%
2018/04/18	0	0.00	2	21.25	21.05	-2	1,833	-0.11%
2018/04/16	1	21.70	12	22.29	22.75	-11	1,827	-0.60%
2018/04/13	19	23.64	15	23.38	22.10	4	1,817	0.22%
2018/04/12	16	22.91	21	23.15	23.75	-5	1,821	-0.27%
2018/04/11	5	21.79	5	21.59	21.60	0	1,939	0.00%
2018/04/10	2	21.45	0	0.00	21.20	2	2,032	0.10%
2018/04/09	1	21.60	1	21.90	21.60	0	2,012	0.00%
2018/04/03	4	21.99	8	21.94	21.65	-4	2,001	-0.20%
2018/04/02	2.2	23.42	15	23.60	22.60	-12.8	1,956	-0.65%
2018/03/31	0	0.00	9	23.13	23.20	-9	1,907	-0.47%
2018/03/30	8	23.31	4	22.96	23.10	4	1,885	0.21%
2018/03/29	5	24.20	17.4	24.07	24.05	-12.4	1,824	-0.68%
2018/03/28	26	23.98	25	24.25	24.60	1	1,750	0.06%
2018/03/27	36	23.63	27	23.46	23.80	9	1,690	0.53%
2018/03/26	25	21.84	12	22.11	22.25	13	1,505	0.86%
2018/03/23	3	19.52	2	20.23	20.25	1	1,437	0.07%
2018/03/22	6	18.98	11	19.31	18.45	-5	1,356	-0.37%
2018/03/21	28	19.25	369	19.25	19.25	-341	1,253	-27.20%	大賣/鉅額交易
2018/03/15	0	0.00	1	17.30	17.30	-1	1,088	-0.09%
2018/03/08	2	17.00	0	0.00	17.60	2	1,109	0.18%
2018/03/07	0	0.00	4	17.00	17.00	-4	1,078	-0.37%
2018/03/05	2	17.15	2	17.40	17.05	0	1,079	0.00%
2018/02/27	3	16.70	0	0.00	16.75	3	1,062	0.28%
2018/02/23	0	0.00	2	16.80	16.85	-2	1,083	-0.18%
2018/02/22	0	0.00	1	16.80	16.60	-1	1,084	-0.09%
2018/02/09	39	15.34	4	15.90	15.90	35	1,076	3.25%
2018/02/08	0	0.00	3	15.85	15.90	-3	1,064	-0.28%
2018/02/07	6	15.57	5	15.35	15.95	1	1,068	0.09%
2018/02/06	310	14.75	0	0.00	14.70	310	1,057	29.32%	大買/鉅額交易
2018/02/05	5	16.33	0	0.00	16.25	5	1,022	0.49%
2018/01/26	2	16.65	0	0.00	16.65	2	1,063	0.19%
2018/01/25	2	16.30	0	0.00	16.55	2	1,057	0.19%
2018/01/24	0	0.00	5	16.23	16.50	-5	1,054	-0.47%
2018/01/23	0.4	16.40	0	0.00	16.35	0.4	1,044	0.04%
2018/01/22	0	0.00	5	16.45	16.25	-5	1,043	-0.48%
2018/01/19	0	0.00	1	17.00	16.90	-1	1,037	-0.10%
2018/01/18	1	17.30	0	0.00	17.20	1	1,030	0.10%
2018/01/15	0	0.00	4	16.98	17.00	-4	1,000	-0.40%
2018/01/12	1	17.10	6	17.01	16.90	-5	998	-0.50%
2018/01/09	15	17.40	10	18.02	17.25	5	971	0.51%
2018/01/08	10	17.80	0	0.00	17.85	10	936	1.07%
2018/01/05	12	19.18	329	18.71	18.70	-317	879	-36.03%	大賣/鉅額交易
2018/01/04	5	18.40	15	18.02	18.45	-10	684	-1.46%