日月光投控 (3711)-華南永昌券商分點個股進出

台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)

可現股當沖

股價
148.0
漲跌
▼2.5
漲幅
-1.66%
成交量
8,395張
產業
上市半導體類股
1636人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日月光投控 (3711)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.1	149.00	0	0.00	148.00	0.1	16,132	0.00%
2024/05/08	6.1	150.08	2	150.50	150.50	4.1	16,125	0.03%
2024/05/07	66	151.00	1	150.50	151.00	65	16,059	0.40%
2024/05/06	2.1	147.27	379	147.49	148.00	-376.9	15,944	-2.36%	大賣/鉅額交易
2024/05/03	3	147.33	5	147.70	148.00	-2	15,890	-0.01%
2024/05/02	4.5	143.14	4	144.88	144.50	0.5	15,863	0.00%
2024/04/30	20.1	148.42	0	147.50	148.00	20.1	15,687	0.13%
2024/04/29	3.1	145.22	7	146.43	147.00	-4	15,651	-0.03%
2024/04/26	204	142.65	3.5	144.19	142.50	200.5	15,766	1.27%	大買/鉅額交易
2024/04/25	2.2	144.44	0	146.00	145.00	2.2	15,906	0.01%
2024/04/24	87.2	147.99	3	147.83	148.00	84.2	15,903	0.53%
2024/04/23	7	146.14	0	0.00	145.00	7	15,923	0.04%
2024/04/22	2.3	143.94	30.5	144.37	144.50	-28.2	15,893	-0.18%
2024/04/19	10.4	146.42	14	146.93	146.00	-3.6	15,731	-0.02%
2024/04/18	309.3	151.55	1	154.50	151.00	308.3	15,212	2.03%	大買/鉅額交易
2024/04/17	61	155.02	4	154.75	156.00	57	14,996	0.38%
2024/04/16	210	153.05	10	153.75	153.00	200	14,969	1.34%	大買/鉅額交易
2024/04/15	0	159.03	3	157.67	160.00	-3	14,828	-0.02%
2024/04/12	8.3	160.00	2	160.00	160.50	6.3	14,705	0.04%
2024/04/11	8	157.25	3	157.67	159.00	5	14,657	0.03%
2024/04/10	3.2	158.12	13.1	158.23	158.50	-9.9	14,551	-0.07%
2024/04/09	3	153.83	14.9	155.54	156.00	-11.9	14,659	-0.08%
2024/04/08	308.3	153.10	5.4	153.69	153.00	302.9	14,652	2.07%	大買/鉅額交易
2024/04/03	1	152.02	34.7	153.44	154.50	-33.7	14,578	-0.23%
2024/04/02	8	152.88	14	153.07	153.50	-6	14,453	-0.04%
2024/04/01	35.4	152.50	35	152.19	150.00	0.4	14,286	0.00%
2024/03/29	3.1	154.31	47	157.33	161.00	-43.9	13,941	-0.31%
2024/03/28	3.4	154.03	158	153.91	155.00	-154.6	13,494	-1.15%	大賣/鉅額交易
2024/03/27	1	153.02	30	154.00	154.00	-29	13,384	-0.22%
2024/03/26	3.1	155.84	33	154.82	157.00	-29.9	13,292	-0.22%
2024/03/25	122.3	157.49	13.2	157.49	157.50	109.2	13,340	0.82%	大買/鉅額交易
2024/03/22	4.3	158.91	16.2	158.72	159.00	-11.9	13,323	-0.09%
2024/03/21	23.3	158.13	669	158.30	160.00	-645.7	13,302	-4.85%	大賣/鉅額交易
2024/03/20	17.1	158.88	14.7	156.81	156.50	2.4	13,282	0.02%
2024/03/19	8.2	158.41	20.1	159.05	160.00	-11.9	13,259	-0.09%
2024/03/18	6.2	157.16	10.6	156.76	158.00	-4.4	13,069	-0.03%
2024/03/15	661.3	152.14	72.2	152.89	153.00	589.1	12,944	4.55%	大買/鉅額交易
2024/03/14	210.1	152.55	6	153.58	154.00	204.1	12,704	1.61%	大買/鉅額交易
2024/03/13	16.4	157.30	134.1	157.28	158.50	-117.7	12,692	-0.93%	大賣/鉅額交易
2024/03/12	55.2	155.59	81.9	156.29	157.50	-26.6	12,545	-0.21%
2024/03/11	766.3	152.65	18.4	155.69	154.00	748	12,451	6.01%	大買/鉅額交易
2024/03/08	137	165.00	104	165.44	159.50	33	12,209	0.27%	大買/大賣/
2024/03/07	256	156.60	60.5	159.63	163.50	195.5	11,149	1.75%	大買/鉅額交易
2024/03/06	4	147.37	65.4	148.53	149.00	-61.4	10,595	-0.58%
2024/03/05	17.3	143.62	70.3	143.68	144.50	-53.1	10,633	-0.50%
2024/03/04	504	142.21	70	141.85	141.50	434	10,639	4.08%	大買/鉅額交易
2024/03/01	26	140.00	0	0.00	138.00	26	10,599	0.25%
2024/02/29	1.5	137.79	7	139.00	139.00	-5.5	10,590	-0.05%
2024/02/27	11	138.91	137.1	138.00	138.00	-126.1	10,500	-1.20%	大賣/鉅額交易
2024/02/26	1.3	141.46	38.8	140.63	141.50	-37.6	10,443	-0.36%
2024/02/23	75	140.11	77	141.50	141.50	-2	10,443	-0.02%
2024/02/22	66.4	139.73	16	138.53	138.50	50.4	10,550	0.48%
2024/02/21	0.1	137.01	155	137.43	137.50	-154.9	10,523	-1.47%	大賣/鉅額交易
2024/02/20	0.1	136.50	4	136.00	137.00	-3.9	10,534	-0.04%
2024/02/19	11	136.18	85	135.96	136.00	-74	10,552	-0.70%
2024/02/16	48.3	137.38	87	142.61	137.00	-38.7	10,799	-0.36%
2024/02/15	56.2	134.82	8	135.87	135.50	48.1	10,676	0.45%
2024/02/05	1.4	127.90	2	129.50	130.00	-0.6	10,851	-0.01%
2024/02/02	252.2	129.83	1	130.50	129.50	251.2	10,754	2.34%	大買/鉅額交易
2024/02/01	3	133.00	0.5	133.50	133.00	2.5	10,571	0.02%
2024/01/31	0.1	135.00	289.6	135.65	136.00	-289.5	10,429	-2.78%	大賣/鉅額交易
2024/01/30	0.1	135.50	14.8	136.02	136.00	-14.7	10,412	-0.14%
2024/01/29	0.5	136.10	16.1	136.60	137.00	-15.6	10,540	-0.15%
2024/01/26	0	137.00	2	137.25	137.00	-2	10,641	-0.02%
2024/01/25	130.1	136.96	39.2	136.12	137.00	90.9	10,680	0.85%	大買/
2024/01/24	41	134.01	11	134.91	134.00	30	10,666	0.28%
2024/01/23	26	134.58	22.4	135.21	134.50	3.6	10,790	0.03%
2024/01/22	253.5	133.56	34	133.84	134.50	219.5	10,895	2.01%	大買/鉅額交易
2024/01/19	283	130.06	167	130.47	131.00	116	10,843	1.07%	大買/大賣/鉅額交易
2024/01/18	783.1	127.02	131	127.05	127.00	652	10,753	6.06%	大買/大賣/鉅額交易
2024/01/17	0	124.50	8	125.00	125.00	-8	10,796	-0.07%
2024/01/16	15.2	125.43	4.3	125.23	125.50	10.9	10,745	0.10%
2024/01/15	66	125.98	45	126.89	125.50	21	10,726	0.20%
2024/01/12	11.1	125.05	11.3	125.54	126.00	-0.2	10,964	0.00%
2024/01/11	51	125.44	5	125.90	125.50	46	11,097	0.41%
2024/01/10	84	125.12	276	125.98	126.50	-192	11,322	-1.70%	大賣/鉅額交易
2024/01/09	86.1	126.18	56	126.68	126.50	30.1	11,381	0.26%
2024/01/08	100.1	126.18	43	127.13	126.00	57.1	11,319	0.50%
2024/01/05	90.2	126.15	60	126.57	126.50	30.2	11,354	0.27%
2024/01/04	7.5	126.87	3	127.00	127.00	4.5	11,415	0.04%
2024/01/03	194	126.20	46	127.33	126.50	148	11,651	1.27%	大買/鉅額交易
2024/01/02	46	133.28	12.2	133.46	133.50	33.9	11,332	0.30%
2023/12/29	118	133.71	117.1	134.24	135.00	0.9	11,292	0.01%	大買/大賣/
2023/12/28	2.1	135.00	18.2	135.16	135.50	-16	11,296	-0.14%
2023/12/27	3	133.00	2.3	133.65	133.50	0.7	11,260	0.01%
2023/12/26	12	132.08	12	132.46	132.50	0	11,230	0.00%
2023/12/25	141.1	130.50	141	131.00	131.00	0.1	11,265	0.00%	大買/大賣/
2023/12/22	83.3	129.86	92	130.41	131.50	-8.7	11,380	-0.08%
2023/12/21	200	130.00	210	130.48	130.00	-10	11,504	-0.09%	大買/大賣/
2023/12/20	93	131.01	47	131.93	131.50	46	11,464	0.40%
2023/12/19	7	130.64	55	130.45	131.50	-48	11,367	-0.42%
2023/12/18	1.2	129.45	77	131.44	131.50	-75.8	11,390	-0.67%
2023/12/15	19.1	132.42	36	132.29	131.00	-17	11,408	-0.15%
2023/12/14	4	132.75	34.2	132.96	133.50	-30.2	11,256	-0.27%
2023/12/13	61	130.00	45.1	129.94	130.00	15.9	11,179	0.14%
2023/12/12	90.1	129.56	48	130.01	129.50	42.1	11,294	0.37%
2023/12/11	0	0.00	80	130.47	131.00	-80	11,329	-0.71%
2023/12/08	17.1	129.27	77.5	129.39	129.50	-60.4	11,510	-0.52%
2023/12/07	21	127.71	2.3	126.50	126.50	18.7	11,493	0.16%
2023/12/06	45	129.00	58	128.35	129.00	-13	11,598	-0.11%
2023/12/05	879.4	129.50	4.1	129.12	129.50	875.3	11,677	7.50%	大買/鉅額交易
2023/12/04	0	129.50	36.1	129.96	130.00	-36.1	11,632	-0.31%
2023/12/01	9	127.11	12	128.00	128.00	-3	11,645	-0.03%
2023/11/30	1,331	127.31	50	127.54	128.00	1,281	11,645	11.00%	大買/鉅額交易
2023/11/29	7	127.21	11	127.05	127.00	-4	11,473	-0.03%
2023/11/28	14.1	125.75	1	126.00	125.50	13.1	11,316	0.12%
2023/11/27	84.1	126.00	7.1	127.62	126.00	77	11,440	0.67%
2023/11/24	6	127.50	20	126.77	126.50	-14	11,610	-0.12%
2023/11/22	17.3	126.50	34	126.50	126.50	-16.7	12,330	-0.14%
2023/11/21	50.1	127.00	4.7	126.69	127.00	45.4	12,850	0.35%
2023/11/20	17	124.03	0	0.00	124.00	17	12,782	0.13%
2023/11/17	2	125.50	111.3	125.50	125.50	-109.3	12,736	-0.86%	大賣/鉅額交易
2023/11/16	7	125.29	4.7	125.46	125.00	2.3	12,730	0.02%
2023/11/15	0	125.50	329.5	125.68	126.00	-329.5	12,641	-2.61%	大賣/鉅額交易
2023/11/14	14	123.75	7.3	123.43	123.50	6.7	12,410	0.05%
2023/11/13	73.1	122.72	135.6	121.66	122.50	-62.6	12,429	-0.50%	大賣/
2023/11/10	1	117.50	2	117.25	117.50	-1	12,190	-0.01%
2023/11/09	61	117.99	3	118.00	118.00	58	12,282	0.47%
2023/11/08	3.1	117.02	37.7	117.65	117.50	-34.6	12,332	-0.28%
2023/11/07	5	117.30	2	117.25	117.50	3	12,387	0.02%
2023/11/06	1.3	119.00	68.5	118.53	118.50	-67.2	12,489	-0.54%
2023/11/03	1	116.50	48.2	117.45	117.50	-47.2	12,445	-0.38%
2023/11/02	22	115.00	5.2	115.67	116.00	16.8	12,453	0.14%
2023/11/01	25	114.48	6	114.17	114.50	19	12,399	0.15%
2023/10/31	75	113.50	4	113.38	113.50	71	12,478	0.57%
2023/10/30	33.1	111.96	56	112.89	112.00	-22.9	12,676	-0.18%
2023/10/27	365	113.47	3	113.33	113.50	362	12,745	2.84%	大買/鉅額交易
2023/10/26	3	112.00	3	112.33	112.00	0	12,896	0.00%
2023/10/25	9.1	113.56	14.2	112.90	114.00	-5.1	13,077	-0.04%
2023/10/24	15.1	113.90	6	114.00	114.00	9.1	13,022	0.07%
2023/10/23	1.6	116.29	1	117.00	115.00	0.6	12,980	0.00%
2023/10/20	33.9	117.59	23.2	118.24	118.50	10.7	13,087	0.08%
2023/10/19	1,100	114.86	3	115.17	116.00	1,097	12,916	8.49%	大買/鉅額交易
2023/10/18	17.6	116.02	24	116.17	116.00	-6.4	13,025	-0.05%
2023/10/17	0	116.09	6	117.50	116.00	-6	12,869	-0.05%
2023/10/16	0.2	115.38	2	115.50	116.00	-1.8	12,932	-0.01%
2023/10/13	2	116.00	129.5	116.40	116.50	-127.5	13,162	-0.97%	大賣/鉅額交易
2023/10/12	20.3	116.34	743	116.23	116.50	-722.7	13,308	-5.43%	大賣/鉅額交易
2023/10/11	0.1	115.50	23.5	114.81	115.50	-23.4	13,384	-0.17%
2023/10/06	3	110.67	0	0.00	110.50	3	13,242	0.02%
2023/10/05	6.4	111.00	2	111.00	112.00	4.4	13,451	0.03%
2023/10/04	1.2	109.55	20	109.18	109.50	-18.8	13,557	-0.14%
2023/10/03	4	110.38	1.1	110.99	110.50	2.9	13,703	0.02%
2023/10/02	4.1	111.25	3	111.00	111.00	1.1	13,965	0.01%
2023/09/28	4.1	109.28	16	109.53	109.50	-11.9	14,153	-0.08%
2023/09/27	10	108.50	24	109.00	109.50	-14	14,234	-0.10%
2023/09/26	51.5	109.84	34	110.21	109.00	17.5	14,309	0.12%
2023/09/25	25.1	112.40	12	112.50	112.50	13.1	14,371	0.09%
2023/09/22	564.4	111.91	25	111.84	112.00	539.4	14,828	3.64%	大買/鉅額交易
2023/09/21	7	112.21	2	112.25	112.00	5	15,060	0.03%
2023/09/20	14.1	114.54	2	115.25	114.50	12.1	15,250	0.08%
2023/09/19	4	114.12	3.2	115.00	114.00	0.8	15,547	0.01%
2023/09/18	14	113.79	1	115.00	113.50	13	15,793	0.08%
2023/09/15	15.1	116.00	4	116.88	116.00	11.1	15,839	0.07%
2023/09/14	2	115.00	40.1	115.31	115.50	-38.1	15,763	-0.24%
2023/09/13	524.1	112.79	4	112.50	112.50	520.1	15,743	3.30%	大買/鉅額交易
2023/09/12	6.2	114.55	4	115.38	115.50	2.2	15,642	0.01%
2023/09/11	13.5	114.19	424	114.19	113.50	-410.5	15,652	-2.62%	大賣/鉅額交易
2023/09/08	9.1	114.95	2	116.25	116.50	7.1	15,680	0.05%
2023/09/07	2	118.25	10	118.55	118.50	-8	15,829	-0.05%
2023/09/06	18	119.06	3.5	118.29	118.00	14.5	15,997	0.09%
2023/09/05	6.7	117.00	126.3	117.47	118.50	-119.5	16,147	-0.74%	大賣/鉅額交易
2023/09/04	26.2	117.06	7	117.57	118.00	19.2	16,289	0.12%
2023/09/01	3	118.17	5	118.10	118.50	-2	16,862	-0.01%
2023/08/31	158.9	118.04	8	118.56	118.00	150.9	17,476	0.86%	大買/鉅額交易
2023/08/30	202	118.50	10	119.20	120.00	192	17,535	1.09%	大買/鉅額交易
2023/08/29	17.5	117.63	19	117.00	117.50	-1.5	17,833	-0.01%
2023/08/28	35.2	119.93	73.3	121.00	119.00	-38	17,724	-0.21%
2023/08/25	117.8	116.64	66.8	116.29	116.50	51	17,796	0.29%	大買/
2023/08/24	190.2	113.00	36.2	112.28	113.00	153.9	17,728	0.87%	大買/鉅額交易
2023/08/23	174	109.45	29	109.28	109.50	145	18,049	0.80%	大買/鉅額交易
2023/08/22	421.4	108.13	23	108.83	108.50	398.4	18,678	2.13%	大買/鉅額交易
2023/08/21	330	106.96	2	107.25	108.00	328	19,229	1.71%	大買/鉅額交易
2023/08/18	1.1	107.05	0	0.00	107.00	1.1	19,427	0.01%
2023/08/17	69.1	108.18	45	106.23	108.50	24.1	19,519	0.12%
2023/08/16	211.5	107.81	85	107.99	108.00	126.5	19,556	0.65%	大買/鉅額交易
2023/08/15	825.1	110.17	119	109.95	110.00	706.1	19,526	3.62%	大買/大賣/鉅額交易
2023/08/14	33.1	109.49	34	109.97	109.50	-0.9	19,710	0.00%
2023/08/11	260	110.79	168	110.80	110.50	92	19,854	0.46%	大買/大賣/
2023/08/10	1,150	110.27	140	110.40	111.00	1,010	19,915	5.07%	大買/大賣/鉅額交易
2023/08/09	75	110.17	87	110.60	111.00	-12	19,811	-0.06%
2023/08/08	132.1	109.41	31.1	109.66	109.00	101	19,798	0.51%	大買/鉅額交易
2023/08/07	10.7	111.00	6	111.17	111.50	4.7	19,717	0.02%
2023/08/04	37	109.22	35	109.61	109.00	2	19,801	0.01%
2023/08/02	84	110.38	66	110.41	110.50	18	19,699	0.09%
2023/08/01	6	113.34	2	114.25	114.00	4	19,380	0.02%
2023/07/31	23.7	115.87	63	115.37	114.50	-39.3	19,111	-0.21%
2023/07/28	38.4	117.31	29.1	117.53	117.50	9.3	18,899	0.05%
2023/07/27	109	112.99	32	113.03	114.00	77	18,646	0.41%	大買/
2023/07/26	132	113.55	1	114.00	113.50	131	18,668	0.70%	大買/鉅額交易
2023/07/25	28.1	114.57	8	114.44	114.50	20.1	18,785	0.11%
2023/07/24	17.4	110.64	86	110.87	110.50	-68.6	18,701	-0.37%
2023/07/21	217.3	110.61	223	110.59	110.50	-5.8	18,835	-0.03%	大買/大賣/
2023/07/20	1	111.50	538	112.58	113.50	-537	18,683	-2.87%	大賣/鉅額交易
2023/07/19	5	114.00	0	0.00	112.50	5	18,677	0.03%
2023/07/18	61	115.92	192.1	114.43	116.00	-131.1	18,724	-0.70%	大賣/鉅額交易
2023/07/17	72	115.08	10	115.00	115.00	62	18,515	0.33%
2023/07/14	22.2	114.27	19.1	114.16	115.00	3.1	18,381	0.02%
2023/07/13	145	110.33	125	110.66	110.00	20	18,144	0.11%	大買/大賣/
2023/07/12	67.1	108.95	263	109.49	110.00	-195.9	18,019	-1.09%	大賣/鉅額交易
2023/07/11	79	109.71	7	109.50	109.50	72	17,959	0.40%
2023/07/10	18.2	108.92	100	108.50	108.00	-81.8	18,339	-0.45%
2023/07/07	148.4	109.20	203.1	109.04	109.00	-54.7	18,312	-0.30%	大買/大賣/
2023/07/06	127	108.51	120	108.58	108.50	7	18,145	0.04%	大買/大賣/
2023/07/05	71.4	111.59	34.1	111.85	111.50	37.3	18,079	0.21%
2023/07/04	12.1	110.76	2	110.00	111.00	10.1	18,034	0.06%
2023/07/03	14	110.36	528.4	109.90	111.00	-514.4	17,939	-2.87%	大賣/鉅額交易
2023/06/30	18.6	110.32	540	110.09	110.50	-521.4	17,928	-2.91%	大賣/鉅額交易
2023/06/29	111	122.71	55.2	122.65	122.50	55.8	17,541	0.32%	大買/
2023/06/28	6.1	122.60	13	123.85	124.00	-6.9	17,438	-0.04%
2023/06/27	145	123.24	72.2	123.46	124.00	72.9	17,249	0.42%	大買/
2023/06/26	41.8	124.89	42	125.40	126.00	-0.2	16,972	0.00%
2023/06/21	131	126.04	135	126.53	126.50	-4	16,836	-0.02%	大買/大賣/
2023/06/20	68	126.68	33.2	126.77	126.50	34.8	16,846	0.21%
2023/06/19	83.1	126.43	33	126.20	126.50	50.1	16,896	0.30%
2023/06/16	92	124.89	61.1	125.24	125.50	30.9	16,919	0.18%
2023/06/15	59.1	126.05	58.1	126.40	126.50	1	16,850	0.01%
2023/06/14	182.2	125.08	495.9	125.06	124.50	-313.7	16,920	-1.85%	大買/大賣/鉅額交易
2023/06/13	311	127.32	214.7	127.75	128.00	96.3	16,782	0.57%	大買/大賣/
2023/06/12	184.1	125.15	666	125.48	125.50	-481.9	16,636	-2.90%	大買/大賣/鉅額交易
2023/06/09	113.2	124.64	5	125.90	126.00	108.2	16,594	0.65%	大買/鉅額交易
2023/06/08	59.6	123.10	14	123.11	122.50	45.6	16,428	0.28%
2023/06/07	122.8	125.15	65.1	124.75	125.00	57.7	16,287	0.35%	大買/
2023/06/06	245.1	120.39	198.1	120.93	121.50	46.9	15,681	0.30%	大買/大賣/
2023/06/05	79.7	116.44	1,800	116.60	116.50	-1,720.3	15,127	-11.37%	大賣/鉅額交易
2023/06/02	73.4	116.34	30	115.67	116.50	43.4	15,003	0.29%
2023/06/01	10	112.00	2	112.00	112.00	8	14,515	0.06%
2023/05/31	11	111.55	8.1	111.75	111.50	2.9	14,423	0.02%
2023/05/30	1	112.46	335.3	111.03	111.50	-334.3	13,966	-2.39%	大賣/鉅額交易
2023/05/29	157.2	109.66	140	109.44	109.00	17.2	13,542	0.13%	大買/大賣/
2023/05/26	25	110.60	9	110.78	110.50	16	13,374	0.12%
2023/05/25	47.1	109.71	4	111.25	108.50	43.1	12,872	0.33%
2023/05/24	31.2	108.50	10	108.50	108.50	21.2	12,352	0.17%
2023/05/23	29	110.33	20.1	110.50	110.00	8.9	12,160	0.07%
2023/05/22	1.4	109.86	15.1	110.06	110.00	-13.7	12,093	-0.11%
2023/05/19	10	108.50	6.1	109.00	109.00	3.9	11,958	0.03%
2023/05/18	195.2	108.42	54.7	108.09	109.00	140.5	11,980	1.17%	大買/鉅額交易
2023/05/17	256	106.07	234.5	106.00	105.50	21.5	11,829	0.18%	大買/大賣/
2023/05/16	274.7	104.51	108	104.52	104.00	166.7	11,782	1.41%	大買/大賣/鉅額交易
2023/05/15	20	103.00	5	103.40	103.00	15	11,766	0.13%
2023/05/12	131.1	102.38	34	102.54	103.00	97.1	11,987	0.81%	大買/
2023/05/11	4	103.25	20	103.55	103.50	-16	12,115	-0.13%
2023/05/10	504	102.54	545	102.28	102.50	-41	12,208	-0.34%	大買/大賣/
2023/05/09	44	103.34	43	103.85	104.50	1	12,197	0.01%
2023/05/08	140.1	104.35	15.4	104.10	104.00	124.7	12,266	1.02%	大買/鉅額交易
2023/05/05	54.1	103.31	111.3	103.14	103.00	-57.2	12,641	-0.45%	大賣/
2023/05/04	38.1	102.63	36.2	102.49	103.00	1.9	12,901	0.01%
2023/05/03	12	100.50	213.2	100.78	101.50	-201.2	12,983	-1.55%	大賣/鉅額交易
2023/05/02	174.1	100.65	164.1	100.90	100.50	9.9	13,109	0.08%	大買/大賣/
2023/04/28	871.8	100.92	80	100.39	101.00	791.8	13,310	5.95%	大買/鉅額交易
2023/04/27	158	101.43	51	101.50	101.00	107	13,209	0.81%	大買/鉅額交易
2023/04/26	37.3	100.25	11.1	100.46	100.50	26.2	13,108	0.20%
2023/04/25	41.4	101.54	1	102.00	101.50	40.4	12,980	0.31%
2023/04/24	118.1	102.44	10	102.50	102.00	108.1	12,955	0.83%	大買/鉅額交易
2023/04/21	209	102.96	52	102.79	102.50	157	12,978	1.21%	大買/鉅額交易
2023/04/20	72	103.67	15	103.50	103.50	57	12,887	0.44%
2023/04/19	274	104.03	300	104.23	103.50	-26	13,041	-0.20%	大買/大賣/
2023/04/18	55.1	105.48	52	106.00	105.50	3.1	13,118	0.02%
2023/04/17	838	105.74	23	105.78	106.00	815	13,172	6.19%	大買/鉅額交易
2023/04/14	61	105.16	155	105.39	105.50	-94	13,143	-0.72%	大賣/
2023/04/13	379.2	104.78	823	103.90	103.50	-443.8	13,028	-3.41%	大買/大賣/鉅額交易
2023/04/12	115	108.48	208	108.73	109.00	-93	12,455	-0.75%	大買/大賣/
2023/04/11	233.1	108.82	754	108.78	109.00	-520.9	12,271	-4.24%	大買/大賣/鉅額交易
2023/04/10	74.3	108.52	390	109.00	109.00	-315.7	12,183	-2.59%	大賣/鉅額交易
2023/04/07	173.1	110.93	30	110.48	110.50	143.1	12,032	1.19%	大買/鉅額交易
2023/04/06	23.1	112.26	126	112.27	112.50	-102.9	11,935	-0.86%	大賣/鉅額交易
2023/03/31	144.5	112.01	204.1	112.32	112.50	-59.6	11,951	-0.50%	大買/大賣/
2023/03/30	116	112.69	8	112.69	112.50	108	12,012	0.90%	大買/鉅額交易
2023/03/29	209	111.58	4.1	111.76	111.50	204.9	12,149	1.69%	大買/鉅額交易
2023/03/28	11.1	109.01	27.1	109.74	109.50	-16	12,285	-0.13%
2023/03/27	31.1	109.16	11	109.45	109.00	20.1	12,464	0.16%
2023/03/24	0	0.00	6	110.92	111.00	-6	12,707	-0.05%
2023/03/23	187	110.02	97	109.46	110.50	90	12,687	0.71%	大買/
2023/03/22	127.1	108.19	106.2	108.67	109.00	20.9	12,755	0.16%	大買/大賣/
2023/03/21	113.1	107.94	11.1	107.95	107.00	102	12,828	0.80%	大買/鉅額交易
2023/03/20	103	108.66	52	108.91	109.50	51	12,844	0.40%	大買/
2023/03/17	21	107.76	22	108.27	109.50	-1	12,898	-0.01%
2023/03/16	2	107.00	5.4	107.94	108.00	-3.4	12,787	-0.03%
2023/03/15	2	108.25	11.3	108.58	108.50	-9.3	12,898	-0.07%
2023/03/14	60	107.75	62.1	108.22	107.00	-2	12,825	-0.02%
2023/03/13	115	107.54	339.1	107.96	108.50	-224.1	12,754	-1.76%	大買/大賣/鉅額交易
2023/03/10	170.1	106.59	215	107.03	107.00	-44.9	12,780	-0.35%	大買/大賣/
2023/03/09	150.1	109.03	110	109.37	109.00	40.1	13,038	0.31%	大買/大賣/
2023/03/08	101.2	109.00	107	109.50	109.50	-5.8	13,156	-0.04%	大買/大賣/
2023/03/07	1	108.50	60.4	109.67	110.50	-59.4	13,128	-0.45%
2023/03/06	796.1	108.91	52.1	108.97	109.00	744	12,988	5.73%	大買/鉅額交易
2023/03/03	102	107.72	103	108.19	108.00	-1	13,044	-0.01%	大買/大賣/
2023/03/02	231.2	106.87	117.1	107.18	108.00	114.1	13,038	0.87%	大買/大賣/鉅額交易
2023/03/01	42.1	105.49	40	106.00	106.00	2.1	12,956	0.02%
2023/02/24	2	106.50	50.1	105.56	106.00	-48.1	12,931	-0.37%
2023/02/23	284.1	103.28	3,491	103.58	103.50	-3,206.9	12,638	-25.37%	大買/大賣/鉅額交易
2023/02/22	640.1	102.29	61	101.85	102.50	579.1	12,646	4.58%	大買/鉅額交易
2023/02/21	12	102.08	54	102.50	102.50	-42	12,659	-0.33%
2023/02/20	72	102.57	38	102.63	103.00	34	12,861	0.26%
2023/02/17	34.1	102.48	2	102.00	102.00	32.1	13,032	0.25%
2023/02/16	34	104.19	74	104.47	104.00	-40	13,163	-0.30%
2023/02/15	30.1	103.92	26	104.52	104.50	4.1	13,391	0.03%
2023/02/14	47	103.34	49	103.98	104.50	-2	13,304	-0.02%
2023/02/13	57.1	103.50	58.4	103.96	104.00	-1.4	13,322	-0.01%
2023/02/10	7	104.07	30	105.07	106.00	-23	13,334	-0.17%
2023/02/09	1	106.50	15	106.93	106.00	-14	13,324	-0.11%
2023/02/08	52.1	105.49	19.3	105.32	106.00	32.9	13,162	0.25%
2023/02/07	15	103.17	17	103.79	103.50	-2	13,151	-0.02%
2023/02/06	65.1	103.52	69	103.89	103.50	-3.9	13,121	-0.03%
2023/02/03	110	104.98	216.4	105.09	106.00	-106.4	13,077	-0.81%	大買/大賣/鉅額交易
2023/02/02	98.1	103.27	211	103.63	103.00	-112.9	12,842	-0.88%	大賣/鉅額交易
2023/02/01	26	100.59	115.5	101.40	102.00	-89.5	12,813	-0.70%	大賣/
2023/01/31	65.2	102.17	21	102.02	100.00	44.2	12,750	0.35%
2023/01/30	59.1	103.92	328	104.32	105.00	-268.9	12,579	-2.14%	大賣/鉅額交易
2023/01/17	21	101.02	25	101.48	101.50	-4	12,401	-0.03%
2023/01/16	26.1	101.00	51.6	101.25	101.00	-25.5	12,415	-0.21%
2023/01/13	104	100.94	104	101.44	101.00	0	12,517	0.00%	大買/大賣/
2023/01/12	133.1	100.68	85	101.11	101.00	48.1	12,663	0.38%	大買/
2023/01/11	80	101.00	65	101.25	100.50	15	12,718	0.12%
2023/01/10	214	100.86	267.1	101.28	101.50	-53.1	12,901	-0.41%	大買/大賣/
2023/01/09	22	100.04	102.2	100.34	101.00	-80.2	12,888	-0.62%	大賣/
2023/01/06	74	96.69	20.1	95.97	96.80	53.9	12,828	0.42%
2023/01/05	2.2	94.35	1	94.60	94.60	1.2	12,850	0.01%
2023/01/04	0	94.03	3	94.00	93.70	-3	13,044	-0.02%
2023/01/03	0	94.60	2.7	93.26	94.60	-2.6	13,466	-0.02%
2022/12/30	0	93.73	0	0.00	93.90	0	13,511	0.00%
2022/12/29	0.1	92.52	0	0.00	93.80	0.1	13,644	0.00%
2022/12/28	1.1	93.32	0	0.00	93.50	1.1	13,925	0.01%
2022/12/27	1	94.70	23	94.70	94.50	-22	14,067	-0.16%
2022/12/26	27.1	94.00	12.9	93.73	94.00	14.2	14,266	0.10%
2022/12/23	64	93.92	0	0.00	93.80	64	14,432	0.44%
2022/12/22	32.1	96.17	1.1	95.64	97.30	31	14,432	0.22%
2022/12/21	21	93.52	23	94.94	95.30	-2	14,256	-0.01%
2022/12/20	44.1	94.11	29.1	94.44	93.50	15	14,044	0.11%
2022/12/19	9,453	95.72	1	95.40	95.80	9,452	13,884	68.08%	大買/鉅額交易
2022/12/16	11.1	96.24	1	96.20	96.20	10.1	13,615	0.07%
2022/12/15	0.1	98.20	167	98.19	98.20	-166.9	13,317	-1.25%	大賣/鉅額交易
2022/12/14	2	97.02	417	96.68	98.00	-415	13,257	-3.13%	大賣/鉅額交易
2022/12/13	2.1	97.82	3	97.40	96.30	-0.9	13,147	-0.01%
2022/12/12	1	98.01	6	97.90	98.10	-5	13,109	-0.04%
2022/12/09	1	99.10	9	99.30	99.50	-8	13,263	-0.06%
2022/12/08	7.1	96.63	39	97.24	97.00	-31.9	13,244	-0.24%
2022/12/07	31	99.97	484	99.35	99.00	-453	13,433	-3.37%	大賣/鉅額交易
2022/12/06	66.1	100.23	66	100.73	99.70	0.1	13,437	0.00%
2022/12/05	200.2	101.37	110	101.51	101.00	90.2	13,471	0.67%	大買/大賣/
2022/12/02	40	100.97	40	100.05	101.00	0	13,416	0.00%
2022/12/01	9	99.47	46.6	100.50	101.50	-37.6	13,374	-0.28%
2022/11/30	0	0.00	8.1	96.72	97.20	-8.1	13,015	-0.06%
2022/11/29	3.2	94.64	2	94.40	95.40	1.2	12,863	0.01%
2022/11/28	2.1	94.79	11	94.73	94.60	-8.9	12,883	-0.07%
2022/11/25	2	95.51	4	96.18	96.10	-2	12,960	-0.02%
2022/11/24	19.1	96.22	43	95.97	96.40	-23.9	13,003	-0.18%
2022/11/23	2.2	95.84	12	95.66	95.80	-9.8	13,018	-0.08%
2022/11/22	0.1	94.50	5	94.28	94.80	-4.9	13,042	-0.04%
2022/11/21	13	94.81	10	94.37	94.20	3	13,028	0.02%
2022/11/18	35.2	94.47	12	94.65	94.90	23.2	12,980	0.18%
2022/11/17	1	92.70	1	93.50	93.50	0	12,879	0.00%
2022/11/16	166.3	93.58	69	93.11	93.60	97.3	12,883	0.76%	大買/
2022/11/15	1.3	91.84	62.1	92.66	92.80	-60.8	12,673	-0.48%
2022/11/14	7.8	91.81	15.1	91.68	91.70	-7.3	12,462	-0.06%
2022/11/11	563	90.87	386.1	90.62	90.40	176.9	12,306	1.44%	大買/大賣/鉅額交易
2022/11/10	5	85.86	1	85.81	86.50	4	11,996	0.03%
2022/11/09	4	85.80	14.1	86.43	86.80	-10.1	11,953	-0.08%
2022/11/08	45.2	84.31	0.1	84.37	84.40	45.2	11,841	0.38%
2022/11/07	3.3	83.83	18.3	83.30	84.50	-15	11,759	-0.13%
2022/11/04	0	0.00	0	80.43	80.50	0	11,594	0.00%
2022/11/03	2	78.76	7.9	79.50	79.50	-5.8	11,611	-0.05%
2022/11/02	1.6	79.82	6.1	80.00	80.00	-4.5	11,553	-0.04%
2022/11/01	103.2	80.01	0.1	80.10	80.00	103.1	11,502	0.90%	大買/鉅額交易
2022/10/31	30	80.17	3	79.67	80.40	27	11,489	0.24%
2022/10/28	2.2	79.55	15.1	80.14	80.70	-12.9	11,502	-0.11%
2022/10/27	0.1	78.50	8.2	78.31	78.70	-8.1	11,368	-0.07%
2022/10/26	0.1	77.02	2.2	76.96	76.90	-2	11,325	-0.02%
2022/10/25	1.1	76.07	1.1	77.40	77.30	0	11,279	0.00%
2022/10/24	8.2	77.79	8.1	78.01	77.70	0.1	11,351	0.00%
2022/10/21	4	76.20	6	76.78	76.30	-2	11,514	-0.02%
2022/10/20	2	74.45	25	75.60	76.00	-23	11,462	-0.20%
2022/10/19	4.1	75.13	1	75.50	74.90	3.1	11,252	0.03%
2022/10/18	4	75.65	9	76.04	76.10	-5	11,146	-0.04%
2022/10/17	1.1	75.57	6	75.14	76.20	-4.9	10,953	-0.04%
2022/10/14	10.1	75.56	76	75.36	75.80	-65.9	10,940	-0.60%
2022/10/13	13.2	72.43	19	72.35	72.40	-5.8	10,874	-0.05%
2022/10/12	75.2	73.18	8.1	73.41	73.20	67.1	10,751	0.62%
2022/10/11	46.4	75.45	10	75.06	74.60	36.4	10,625	0.34%
2022/10/07	4.3	81.80	7	82.40	82.00	-2.7	10,314	-0.03%
2022/10/06	2	82.65	10	82.68	82.80	-8	10,368	-0.08%
2022/10/05	7.5	82.14	11.1	82.45	81.90	-3.7	10,322	-0.04%
2022/10/04	270	79.07	14	79.35	79.80	256	10,094	2.54%	大買/鉅額交易
2022/10/03	72.2	77.87	2	78.00	77.10	70.2	9,975	0.70%
2022/09/30	16	80.01	0	80.20	80.10	16	9,872	0.16%
2022/09/29	2.1	79.88	7.1	79.82	78.90	-5	9,890	-0.05%
2022/09/28	15.2	78.91	20	79.91	78.20	-4.8	9,893	-0.05%
2022/09/27	6	81.48	257	81.30	81.10	-251	9,896	-2.54%	大賣/鉅額交易
2022/09/26	113.1	81.37	23	81.88	81.30	90.1	10,077	0.89%	大買/
2022/09/23	67	84.07	2	84.60	84.00	65	10,147	0.64%
2022/09/22	2.4	84.33	62	83.96	84.60	-59.7	10,734	-0.56%
2022/09/21	5	84.84	5.1	85.28	84.90	0	11,653	0.00%
2022/09/20	63	85.03	15.1	84.98	85.40	47.9	12,079	0.40%
2022/09/19	59	84.52	11	84.65	84.30	48	12,196	0.39%
2022/09/16	17.3	83.78	4	83.72	83.60	13.2	12,597	0.11%
2022/09/15	7	83.07	5	83.52	83.20	2	12,424	0.02%
2022/09/14	180.5	82.69	1.2	82.75	82.70	179.3	12,447	1.44%	大買/鉅額交易
2022/09/13	3.4	85.83	17.1	85.98	85.90	-13.8	12,225	-0.11%
2022/09/12	0.1	83.25	2	83.15	83.00	-1.9	12,106	-0.02%
2022/09/08	10.1	81.80	0	82.30	82.10	10	12,276	0.08%
2022/09/07	34.1	79.73	29	80.13	80.20	5.1	12,305	0.04%
2022/09/06	2	82.50	4	82.40	82.40	-2	12,391	-0.02%
2022/09/05	2.2	82.35	1	82.40	82.30	1.2	12,515	0.01%
2022/09/02	5.1	83.12	0	0.00	82.70	5.1	12,669	0.04%
2022/09/01	5.3	83.53	1	84.30	83.90	4.3	12,719	0.03%
2022/08/31	2	84.61	1	84.21	85.40	1	12,727	0.01%
2022/08/30	464	84.64	1	84.30	84.60	463	12,730	3.64%	大買/鉅額交易
2022/08/29	39.1	84.16	2.3	84.37	84.40	36.8	12,770	0.29%
2022/08/26	4	87.70	2	87.80	87.50	2	12,778	0.02%
2022/08/25	8	86.39	0	86.90	86.40	8	12,839	0.06%
2022/08/24	16.1	86.91	0	0.00	86.20	16.1	12,916	0.12%
2022/08/23	29	86.44	2	86.60	86.60	27	13,324	0.20%
2022/08/22	43.2	88.70	2	88.65	88.70	41.2	13,371	0.31%
2022/08/19	3	89.60	88	89.78	90.00	-85	13,551	-0.63%
2022/08/18	78	89.19	1	89.30	89.40	77	13,609	0.57%
2022/08/17	24	90.29	1	90.60	90.60	23	13,673	0.17%
2022/08/16	5.3	90.69	12.1	90.61	90.70	-6.8	13,698	-0.05%
2022/08/15	5	90.62	11.3	90.66	90.50	-6.3	13,727	-0.05%
2022/08/12	6	89.62	5.1	89.54	89.50	0.9	13,715	0.01%
2022/08/11	0	89.20	29.2	89.22	89.50	-29.2	13,766	-0.21%
2022/08/10	5	86.48	0	0.00	87.00	5	13,914	0.04%
2022/08/09	6.1	87.22	61	87.31	87.70	-54.9	13,984	-0.39%
2022/08/08	5.2	87.53	1	87.90	87.90	4.2	13,975	0.03%
2022/08/05	75.5	88.20	6	88.13	88.20	69.5	14,041	0.49%
2022/08/04	172	87.40	25.3	87.36	87.40	146.7	14,097	1.04%	大買/鉅額交易
2022/08/03	2	84.25	3	85.57	86.00	-1	13,964	-0.01%
2022/08/02	1	85.30	0	0.00	84.50	1	13,932	0.01%
2022/08/01	1	85.61	3	86.00	86.30	-2	13,970	-0.01%
2022/07/29	52	86.43	9	86.59	86.40	43	14,016	0.31%
2022/07/28	23.1	87.16	25	87.66	87.80	-2	13,911	-0.01%
2022/07/27	5	83.32	6.3	83.96	85.10	-1.3	13,666	-0.01%
2022/07/26	0	84.10	52.1	84.09	83.70	-52	13,671	-0.38%
2022/07/25	0.1	84.70	1.1	85.00	84.60	-0.9	14,005	-0.01%
2022/07/22	69.2	85.67	52	85.10	85.20	17.2	14,182	0.12%
2022/07/21	1.2	83.91	9	85.01	85.70	-7.8	14,258	-0.05%
2022/07/20	57	84.07	30	84.05	83.40	27	14,176	0.19%
2022/07/19	10.9	82.23	16	82.03	82.60	-5.2	14,260	-0.04%
2022/07/18	1,590	80.75	5	80.80	81.10	1,585	14,201	11.16%	大買/鉅額交易
2022/07/15	33.2	79.28	3	79.17	79.20	30.2	14,075	0.21%
2022/07/14	39.2	78.36	4.6	78.27	78.40	34.6	14,036	0.25%
2022/07/13	0.1	75.90	3.3	75.78	76.20	-3.2	13,926	-0.02%
2022/07/12	1.1	73.54	1.3	73.89	73.80	-0.2	13,843	0.00%
2022/07/11	1.1	76.67	21	76.56	75.80	-20	13,808	-0.14%
2022/07/08	23.3	75.90	2.1	75.89	76.10	21.3	13,829	0.15%
2022/07/07	1,736	74.24	9	73.67	74.60	1,727	13,807	12.51%	大買/鉅額交易
2022/07/06	2.3	73.52	4	73.08	73.10	-1.7	13,831	-0.01%
2022/07/05	4.2	74.46	9	73.46	74.80	-4.8	13,870	-0.03%
2022/07/04	224	73.80	27	73.57	74.00	197	13,839	1.42%	大買/鉅額交易
2022/07/01	533.3	75.49	37.7	75.15	74.50	495.6	13,771	3.60%	大買/鉅額交易
2022/06/30	39.5	76.75	72	76.43	76.40	-32.5	13,699	-0.24%
2022/06/29	176.9	80.06	5.6	79.72	79.10	171.3	13,172	1.30%	大買/鉅額交易
2022/06/28	99.6	91.11	0	0.00	91.00	99.6	12,232	0.81%
2022/06/27	3	94.01	30.3	94.08	94.30	-27.3	11,853	-0.23%
2022/06/24	536.8	93.65	2.8	92.09	92.00	534	11,676	4.57%	大買/鉅額交易
2022/06/23	57.1	95.39	0	0.00	95.40	57.1	11,268	0.51%
2022/06/22	256.2	98.69	2	98.70	96.40	254.2	11,263	2.26%	大買/鉅額交易
2022/06/21	4	97.71	20.2	98.96	99.40	-16.2	11,265	-0.14%
2022/06/20	18.1	97.43	1	96.20	96.20	17.1	11,277	0.15%
2022/06/17	87.3	97.66	25	97.64	97.50	62.3	11,262	0.55%
2022/06/16	3	100.67	20	102.62	101.00	-17	11,046	-0.15%
2022/06/15	26	100.65	3	100.50	100.00	23	11,149	0.21%
2022/06/14	10	101.05	8	101.63	102.00	2	11,273	0.02%
2022/06/13	123.2	101.79	168	102.34	102.00	-44.8	11,265	-0.40%	大買/大賣/
2022/06/10	0	105.00	28	105.11	105.00	-28	11,236	-0.25%
2022/06/09	23	104.39	31.6	104.56	105.00	-8.6	11,275	-0.08%
2022/06/08	2.1	104.00	70	104.06	104.00	-67.9	11,321	-0.60%
2022/06/07	70	102.95	70.1	103.47	102.50	-0.1	11,290	0.00%
2022/06/06	50.2	104.01	52	104.54	104.50	-1.8	11,303	-0.02%
2022/06/02	9.2	103.66	14.1	104.11	104.00	-4.9	11,477	-0.04%
2022/06/01	115	103.09	115	103.59	103.00	0	11,869	0.00%	大買/大賣/
2022/05/31	30	102.92	58	103.91	104.50	-28	11,862	-0.24%
2022/05/30	7.1	101.79	50	102.63	103.00	-43	11,566	-0.37%
2022/05/27	23	100.29	140	100.61	101.00	-117	11,498	-1.02%	大賣/鉅額交易
2022/05/26	2	99.00	20	98.81	98.60	-18	11,509	-0.16%
2022/05/25	2,650	98.17	5.3	98.06	98.20	2,644.8	11,666	22.67%	大買/鉅額交易
2022/05/24	71	97.54	1	97.50	96.60	70	11,910	0.59%
2022/05/23	415.2	97.48	2	98.10	97.50	413.2	11,988	3.45%	大買/鉅額交易
2022/05/20	15.1	96.80	22.1	96.78	97.50	-7	12,136	-0.06%
2022/05/19	2.1	95.75	15	95.73	95.70	-12.9	12,182	-0.11%
2022/05/18	8	97.16	1	98.90	96.90	7	12,207	0.06%
2022/05/17	1.1	97.68	22	96.84	97.30	-21	12,138	-0.17%
2022/05/16	4	94.72	0	0.00	94.70	4	12,175	0.03%
2022/05/13	0.1	94.02	51	93.93	94.30	-50.9	12,222	-0.42%
2022/05/12	21.3	94.28	5	93.44	93.00	16.3	12,346	0.13%
2022/05/11	2.1	94.91	5	95.62	96.20	-3	12,730	-0.02%
2022/05/10	34.1	95.22	2	93.90	95.40	32.1	12,921	0.25%
2022/05/09	5.2	94.10	57	94.70	94.10	-51.8	13,080	-0.40%
2022/05/06	59	95.89	1.1	95.84	95.90	57.9	13,159	0.44%
2022/05/05	383.3	98.52	19.7	98.50	98.60	363.6	13,331	2.73%	大買/鉅額交易
2022/05/04	7.1	96.33	1.3	96.60	96.60	5.8	13,354	0.04%
2022/05/03	12.2	95.54	69	95.86	95.90	-56.8	13,662	-0.42%
2022/04/29	125.5	96.66	72	96.13	95.60	53.4	13,727	0.39%	大買/
2022/04/28	26.2	92.55	5	93.12	93.00	21.2	13,695	0.15%
2022/04/27	533.1	91.75	3	91.87	91.80	530.1	13,571	3.91%	大買/鉅額交易
2022/04/26	4.2	95.11	6	95.10	95.00	-1.9	13,548	-0.01%
2022/04/25	23.2	96.02	24	95.93	94.60	-0.8	13,653	-0.01%
2022/04/22	1.5	98.53	2	98.85	99.10	-0.5	13,599	0.00%
2022/04/21	9	99.26	12	99.59	99.50	-3	13,720	-0.02%
2022/04/20	5	98.46	5	98.80	99.20	0	13,788	0.00%
2022/04/19	427	98.56	4	98.45	98.10	423	13,782	3.07%	大買/鉅額交易
2022/04/18	16.1	97.43	0	0.00	97.90	16.1	13,882	0.12%
2022/04/15	5.1	97.92	0	0.00	97.90	5.1	13,944	0.04%
2022/04/14	61	99.99	61.3	100.39	99.50	-0.3	14,094	0.00%
2022/04/13	117	98.09	4	98.50	99.10	113	14,270	0.79%	大買/鉅額交易
2022/04/12	32	96.93	0	0.00	96.60	32	14,668	0.22%
2022/04/11	32.1	99.36	35	99.98	97.90	-2.9	14,632	-0.02%
2022/04/08	12.1	100.21	86	100.32	100.50	-73.9	14,559	-0.51%
2022/04/07	284	100.79	160	101.14	99.80	124	14,505	0.85%	大買/大賣/鉅額交易
2022/04/06	260.3	101.08	260	101.58	102.00	0.3	14,349	0.00%	大買/大賣/
2022/04/01	271.1	102.22	258	102.60	103.50	13.1	14,227	0.09%	大買/大賣/
2022/03/31	50	103.50	50	104.00	103.50	0	14,173	0.00%
2022/03/30	110	103.73	148	104.11	104.50	-38	14,225	-0.27%	大買/大賣/
2022/03/29	71	102.56	61	103.00	103.50	10	14,214	0.07%
2022/03/28	80.1	103.08	51	103.50	103.50	29.1	14,175	0.20%
2022/03/25	10	105.50	0	0.00	104.50	10	14,066	0.07%
2022/03/24	5	104.30	16	104.44	105.00	-11	14,034	-0.08%
2022/03/23	59	104.50	762.4	105.14	105.50	-703.4	14,096	-4.99%	大賣/鉅額交易
2022/03/22	3.2	103.87	0	104.00	104.50	3.1	14,181	0.02%
2022/03/21	0.1	105.00	24	105.48	105.00	-23.9	14,207	-0.17%
2022/03/18	0.1	104.00	24	104.85	104.50	-23.9	14,268	-0.17%
2022/03/17	12	103.00	33.8	102.81	103.50	-21.8	14,151	-0.15%
2022/03/16	17.1	99.95	0	0.00	99.80	17.1	14,003	0.12%
2022/03/15	8.1	99.61	8	100.00	98.90	0.1	14,157	0.00%
2022/03/14	0	101.50	1.1	102.45	102.00	-1.1	14,255	-0.01%
2022/03/11	3	100.00	92	100.65	100.50	-89	14,304	-0.62%
2022/03/10	4	100.25	7.1	100.36	100.50	-3.1	14,319	-0.02%
2022/03/09	0.3	98.03	20.1	98.18	98.20	-19.8	14,509	-0.14%
2022/03/08	11	96.27	12	95.76	96.10	-1	14,624	-0.01%
2022/03/07	43.4	97.57	1	97.20	97.60	42.4	14,485	0.29%
2022/03/04	5	102.00	1.1	102.50	102.00	3.9	14,210	0.03%
2022/03/03	74	102.20	64	102.54	103.50	10	14,243	0.07%
2022/03/02	10	102.20	4	102.38	102.50	6	14,184	0.04%
2022/03/01	93.1	103.08	90.2	101.21	103.00	2.9	14,258	0.02%
2022/02/25	340.6	99.88	0	0.00	99.30	340.6	14,182	2.40%	大買/鉅額交易
2022/02/24	214.6	100.18	321	100.04	99.70	-106.4	14,038	-0.76%	大買/大賣/鉅額交易
2022/02/23	104	102.00	2,190	102.05	102.00	-2,086	13,833	-15.08%	大買/大賣/鉅額交易
2022/02/22	9.1	102.45	1,003	102.72	103.00	-993.9	13,803	-7.20%	大賣/鉅額交易
2022/02/21	22	104.05	5.1	104.89	105.00	16.9	13,711	0.12%
2022/02/18	5.1	104.00	20	103.70	104.00	-14.9	13,711	-0.11%
2022/02/17	1	105.00	9.1	103.94	104.00	-8.1	13,713	-0.06%
2022/02/16	60	102.50	138	102.97	102.50	-78	13,674	-0.57%	大賣/
2022/02/15	6.4	100.29	9	100.44	100.00	-2.6	13,729	-0.02%
2022/02/14	92.1	100.40	2	100.50	100.00	90.1	13,870	0.65%
2022/02/11	119.1	103.72	135	104.24	103.00	-15.9	13,832	-0.11%	大買/大賣/
2022/02/10	59	103.38	9	103.50	103.50	50	13,727	0.36%
2022/02/09	0	102.25	16	101.50	102.00	-16	13,909	-0.12%
2022/02/08	49.3	99.91	2.5	99.92	100.00	46.8	13,748	0.34%
2022/02/07	10.5	99.79	2	100.25	100.00	8.5	13,608	0.06%
2022/01/26	16	98.98	4	99.10	98.80	12	13,419	0.09%
2022/01/25	623.3	99.60	533	99.61	100.00	90.3	13,366	0.68%	大買/大賣/
2022/01/24	7.4	101.73	908	101.62	101.50	-900.6	13,229	-6.81%	大賣/鉅額交易
2022/01/21	577.7	102.10	97	102.74	101.50	480.7	13,561	3.54%	大買/鉅額交易
2022/01/20	2	104.50	162	104.46	105.50	-160	13,452	-1.19%	大賣/鉅額交易
2022/01/19	66	105.50	1	104.50	105.00	65	13,454	0.48%
2022/01/18	115.1	107.97	202	108.00	107.50	-86.9	13,380	-0.65%	大買/大賣/
2022/01/17	1	106.56	623.1	106.96	108.00	-622.1	13,341	-4.66%	大賣/鉅額交易
2022/01/14	3	104.67	65	105.49	105.50	-62	13,327	-0.47%
2022/01/13	16	104.81	5	104.50	105.00	11	13,351	0.08%
2022/01/12	0.1	106.50	9	106.89	107.00	-8.9	13,438	-0.07%
2022/01/11	7	106.57	11	106.55	106.50	-4	13,574	-0.03%
2022/01/10	10.1	105.40	4	105.75	106.00	6.1	13,619	0.04%
2022/01/07	63.1	106.16	65	106.47	106.50	-1.9	13,860	-0.01%
2022/01/06	21.5	108.33	38	108.63	108.50	-16.6	13,910	-0.12%
2022/01/05	8.3	108.95	48.4	109.80	111.00	-40.1	13,981	-0.29%
2022/01/04	9	106.83	266.6	106.53	107.00	-257.6	14,061	-1.83%	大賣/鉅額交易
2022/01/03	66.1	105.41	49	105.55	105.50	17.1	14,368	0.12%
2021/12/30	9	106.00	16	106.25	106.50	-7	14,588	-0.05%
2021/12/29	2	106.75	14.1	106.43	106.00	-12.1	14,793	-0.08%
2021/12/28	1.1	105.96	14	105.89	105.50	-12.9	15,223	-0.08%
2021/12/27	2.1	104.99	3	105.33	105.00	-1	15,491	-0.01%
2021/12/24	15	104.80	113	104.54	105.00	-98	15,556	-0.63%	大賣/
2021/12/23	73	103.53	19	104.50	103.50	54	15,660	0.34%
2021/12/22	1.1	103.00	100	103.03	103.00	-98.9	15,928	-0.62%
2021/12/21	221	102.01	217	102.51	102.00	4	16,201	0.02%	大買/大賣/
2021/12/20	116.2	101.93	5	101.60	101.50	111.2	16,269	0.68%	大買/鉅額交易
2021/12/17	396	102.00	201	102.01	102.00	195	16,274	1.20%	大買/大賣/鉅額交易
2021/12/16	63.2	101.61	78	102.35	103.50	-14.8	16,197	-0.09%
2021/12/15	29	101.55	7	101.50	101.50	22	16,320	0.14%
2021/12/14	5	102.00	20	102.00	102.00	-15	16,569	-0.09%
2021/12/13	91	102.57	70.3	103.00	102.50	20.7	16,521	0.13%
2021/12/10	12	104.08	91	104.85	103.00	-79	16,486	-0.48%
2021/12/09	311.2	104.59	196	105.16	104.50	115.2	16,356	0.70%	大買/大賣/鉅額交易
2021/12/08	5.3	106.91	21.3	107.66	107.00	-16.1	16,131	-0.10%
2021/12/07	38	103.92	20	104.15	104.00	18	16,069	0.11%
2021/12/06	47.1	106.52	3	106.33	106.00	44.1	15,944	0.28%
2021/12/03	20.1	108.53	47.9	107.74	109.00	-27.8	15,909	-0.17%
2021/12/02	13.2	105.19	19.1	105.89	105.00	-5.9	15,758	-0.04%
2021/12/01	7	102.00	44	104.30	104.00	-37	15,689	-0.24%
2021/11/30	3	102.67	5	103.00	102.00	-2	15,699	-0.01%
2021/11/29	32.1	100.82	2.8	101.05	101.00	29.3	15,545	0.19%
2021/11/26	11.5	102.28	0.3	103.00	101.50	11.2	15,503	0.07%
2021/11/25	152	102.61	82.2	103.27	104.00	69.8	15,535	0.45%	大買/
2021/11/24	43	103.43	5	103.50	103.00	38	15,507	0.25%
2021/11/23	87	105.30	84	105.43	105.00	3	15,478	0.02%
2021/11/22	23.2	106.14	77	107.01	106.50	-53.8	15,421	-0.35%
2021/11/19	59	106.08	65	106.65	106.00	-6	15,327	-0.04%
2021/11/18	39.2	105.66	26.1	106.00	106.00	13.1	15,281	0.09%
2021/11/17	72	105.13	81	105.62	106.50	-9	15,311	-0.06%
2021/11/16	13.1	105.08	30	105.50	105.50	-16.9	15,353	-0.11%
2021/11/15	6	104.67	31.4	104.50	105.50	-25.4	15,407	-0.16%
2021/11/12	47.1	103.16	39	103.79	104.00	8.1	15,418	0.05%
2021/11/11	104.6	101.66	818	101.95	102.50	-713.4	15,390	-4.64%	大買/大賣/鉅額交易
2021/11/10	109.1	103.48	93	103.94	104.00	16.1	15,331	0.11%	大買/
2021/11/09	103	105.95	42	106.14	105.00	61	15,379	0.40%	大買/
2021/11/08	70.4	104.63	73.7	105.01	105.50	-3.3	15,065	-0.02%
2021/11/05	5.2	98.83	321	99.19	99.70	-315.8	14,812	-2.13%	大賣/鉅額交易
2021/11/04	8	98.65	13	98.51	98.10	-5	14,838	-0.03%
2021/11/03	38	97.80	47	98.07	98.30	-9	14,890	-0.06%
2021/11/02	12	98.93	11	99.68	98.80	1	14,979	0.01%
2021/11/01	25.5	98.38	5.5	98.94	98.20	20	15,058	0.13%
2021/10/29	61.5	100.21	13.1	102.84	99.80	48.4	15,088	0.32%
2021/10/28	40.2	98.79	44.3	100.05	99.80	-4.1	14,769	-0.03%
2021/10/27	30.3	97.45	4	97.62	97.20	26.2	14,813	0.18%
2021/10/26	60	97.77	5	97.94	98.00	55	15,457	0.36%
2021/10/25	36	96.40	0	0.00	96.40	36	15,412	0.23%
2021/10/22	23.2	95.27	5	95.80	96.00	18.2	15,400	0.12%
2021/10/21	52	96.55	561	96.46	95.90	-509	15,286	-3.33%	大賣/鉅額交易
2021/10/20	249.1	98.14	4	98.15	97.70	245.1	15,171	1.62%	大買/鉅額交易
2021/10/19	98.3	97.25	35	97.88	98.40	63.3	15,081	0.42%
2021/10/18	8.3	94.73	16	94.66	94.60	-7.7	15,030	-0.05%
2021/10/15	22.2	95.55	71.1	95.82	96.20	-48.9	15,075	-0.32%
2021/10/14	528.2	92.99	8	93.30	93.60	520.2	14,906	3.49%	大買/鉅額交易
2021/10/13	20.1	92.79	248	92.53	92.40	-227.9	14,820	-1.54%	大賣/鉅額交易
2021/10/12	2,060.1	93.94	586.1	93.86	93.50	1,474	14,731	10.01%	大買/大賣/鉅額交易
2021/10/08	19.8	97.67	671	97.31	96.20	-651.2	14,563	-4.47%	大賣/鉅額交易
2021/10/07	26.3	100.75	5	101.00	101.00	21.3	14,200	0.15%
2021/10/06	14.1	100.37	3	99.63	100.00	11.1	14,086	0.08%
2021/10/05	57.5	100.40	2	100.25	100.50	55.5	13,924	0.40%
2021/10/04	7.5	105.11	7	103.86	103.50	0.5	13,544	0.00%
2021/10/01	13	107.65	17	106.41	108.00	-4	13,320	-0.03%
2021/09/30	851.3	109.00	5.2	107.98	109.00	846.1	13,249	6.39%	大買/鉅額交易
2021/09/29	43.8	107.16	815	106.11	106.00	-771.3	13,056	-5.91%	大賣/鉅額交易
2021/09/28	31.1	112.45	1,627.4	112.36	112.50	-1,596.3	12,775	-12.50%	大賣/鉅額交易
2021/09/27	4.3	115.17	5.1	115.21	115.50	-0.9	12,519	-0.01%
2021/09/24	4	117.00	107	116.54	117.50	-103	12,451	-0.83%	大賣/鉅額交易
2021/09/23	5.1	117.01	3	117.50	116.50	2.1	12,536	0.02%
2021/09/22	53.5	113.87	38	114.21	116.00	15.5	12,619	0.12%
2021/09/17	19	118.76	8	119.62	118.00	11	12,583	0.09%
2021/09/16	68.1	121.80	7	121.36	121.50	61.1	12,353	0.49%
2021/09/15	2	124.75	5.9	124.59	124.00	-3.8	12,299	-0.03%
2021/09/14	83.5	125.29	3.5	125.10	124.50	80	12,349	0.65%
2021/09/13	37	124.54	8	124.98	124.00	29	12,395	0.23%
2021/09/10	12	124.63	16.5	126.27	128.00	-4.5	12,477	-0.04%
2021/09/09	102	121.87	3	121.17	122.00	99	12,421	0.80%	大買/
2021/09/08	42.1	119.37	4.3	119.00	119.50	37.7	12,447	0.30%
2021/09/07	15.2	121.20	113.3	121.85	121.50	-98.2	12,404	-0.79%	大賣/
2021/09/06	12.5	125.28	480	125.65	124.50	-467.5	12,357	-3.78%	大賣/鉅額交易
2021/09/03	5.1	127.62	211.8	128.01	128.50	-206.7	12,569	-1.64%	大賣/鉅額交易
2021/09/02	300	125.52	138.2	125.50	125.50	161.8	12,521	1.29%	大買/大賣/鉅額交易
2021/09/01	1	126.00	11	126.64	126.50	-10	12,503	-0.08%
2021/08/31	7.1	126.44	11	127.73	128.50	-3.9	12,524	-0.03%
2021/08/30	365	127.75	43.2	129.17	129.00	321.8	12,664	2.54%	大買/鉅額交易
2021/08/27	1.1	125.55	4.1	126.00	127.00	-3	12,574	-0.02%
2021/08/26	21.1	122.00	7	122.50	123.50	14.1	12,541	0.11%
2021/08/25	8.1	122.31	7.3	122.50	122.50	0.8	12,618	0.01%
2021/08/24	1	120.50	3	119.67	120.00	-2	12,670	-0.02%
2021/08/23	43.1	121.27	43.9	120.51	121.00	-0.9	12,772	-0.01%
2021/08/20	110	116.65	10	116.99	116.00	100	12,842	0.78%	大買/
2021/08/19	181	115.88	3	116.00	115.50	178	12,963	1.37%	大買/鉅額交易
2021/08/18	107.2	117.53	39	117.38	119.00	68.2	13,026	0.52%	大買/
2021/08/17	365.5	118.85	342.1	118.10	117.00	23.4	13,114	0.18%	大買/大賣/
2021/08/16	28	120.88	26	121.40	122.00	2	12,975	0.02%
2021/08/13	60.1	121.90	46.2	120.98	120.00	14	13,105	0.11%
2021/08/12	49.1	125.88	7	125.71	125.50	42.1	13,011	0.32%
2021/08/11	233	126.83	58	127.85	127.00	175	13,044	1.34%	大買/鉅額交易
2021/08/10	75.3	126.69	11	126.32	126.50	64.3	13,131	0.49%
2021/08/09	6.1	128.67	7	127.64	128.00	-0.9	13,380	-0.01%
2021/08/06	33.3	130.04	348.1	132.46	129.00	-314.8	13,718	-2.29%	大賣/鉅額交易
2021/08/05	6.1	131.25	1,462	132.14	132.00	-1,455.9	13,958	-10.43%	大賣/鉅額交易
2021/08/04	7.1	129.32	55.2	130.73	131.00	-48.1	14,360	-0.33%
2021/08/03	40	126.68	71	125.12	127.00	-31	14,475	-0.21%
2021/08/02	24	123.81	37.3	124.66	125.50	-13.3	14,467	-0.09%
2021/07/30	270	123.09	93.1	121.83	122.50	176.9	14,405	1.23%	大買/鉅額交易
2021/07/29	3.1	113.66	23.1	114.36	115.00	-20	13,902	-0.14%
2021/07/28	81	112.43	8	111.87	112.50	73	14,116	0.52%
2021/07/27	11	115.00	2.1	115.49	115.00	8.9	14,374	0.06%
2021/07/26	4	116.00	4	115.00	115.00	0	14,731	0.00%
2021/07/23	26.1	116.44	7	116.21	115.00	19.1	15,164	0.13%
2021/07/22	413	117.92	5	117.50	117.50	408	15,636	2.61%	大買/鉅額交易
2021/07/21	6	119.25	21	119.10	119.50	-15	15,887	-0.09%
2021/07/20	8	117.31	31	118.47	118.00	-23	16,329	-0.14%
2021/07/19	22.2	115.53	27.7	117.49	117.50	-5.5	16,317	-0.03%
2021/07/16	60.1	115.45	127	115.76	116.50	-66.9	16,454	-0.41%	大賣/
2021/07/15	245.1	117.95	70.5	118.61	120.00	174.6	16,379	1.07%	大買/鉅額交易
2021/07/14	14	115.61	6	115.50	114.50	8	16,098	0.05%
2021/07/13	144	115.64	36.1	114.99	115.50	107.9	16,076	0.67%	大買/鉅額交易
2021/07/12	23.4	112.82	5.5	112.63	112.50	18	16,135	0.11%
2021/07/09	28.1	110.59	27.3	111.46	111.00	0.8	16,200	0.00%
2021/07/08	9	112.45	6	112.75	112.00	3	16,373	0.02%
2021/07/07	6	113.25	37.2	114.52	114.50	-31.2	16,499	-0.19%
2021/07/06	9	113.72	23	114.02	113.00	-14	16,851	-0.08%
2021/07/05	9.1	113.11	219.1	113.96	114.00	-210	17,135	-1.23%	大賣/鉅額交易
2021/07/02	0	112.50	3	112.17	112.00	-3	17,210	-0.02%
2021/07/01	16.1	111.00	425.1	111.09	111.00	-409	17,383	-2.35%	大賣/鉅額交易
2021/06/30	5	111.90	426	111.91	112.00	-421	17,625	-2.39%	大賣/鉅額交易
2021/06/29	114.7	111.41	60.1	112.43	113.00	54.6	17,685	0.31%	大買/
2021/06/28	55.1	112.98	73	113.74	112.50	-17.9	17,702	-0.10%
2021/06/25	1.3	116.87	12	117.13	117.50	-10.7	17,800	-0.06%
2021/06/24	2	114.50	17	115.44	115.50	-15	17,906	-0.08%
2021/06/23	2	114.50	25.2	115.00	116.00	-23.2	18,121	-0.13%
2021/06/22	4.7	113.07	43	113.14	113.00	-38.3	18,176	-0.21%
2021/06/21	37.1	113.99	9	113.94	113.00	28.1	18,272	0.15%
2021/06/18	14.2	116.61	12	117.67	116.50	2.2	18,445	0.01%
2021/06/17	29.1	115.41	25	116.64	118.00	4.1	18,570	0.02%
2021/06/16	3	115.67	57.3	116.45	115.50	-54.3	18,872	-0.29%
2021/06/15	17.1	117.50	308	118.09	118.00	-290.9	19,182	-1.52%	大賣/鉅額交易
2021/06/11	98.1	119.43	18.4	118.64	118.50	79.7	19,357	0.41%
2021/06/10	2	116.00	16	115.59	116.50	-14	19,309	-0.07%
2021/06/09	1.2	113.50	4	114.00	114.00	-2.8	19,532	-0.01%
2021/06/08	59	115.73	7	116.43	115.50	52	19,798	0.26%
2021/06/07	2.4	114.45	27.2	113.89	115.50	-24.8	19,994	-0.12%
2021/06/04	5	110.50	9.9	110.95	111.00	-4.9	19,968	-0.02%
2021/06/03	101	111.93	8.2	111.24	112.00	92.8	20,393	0.46%	大買/
2021/06/02	116.5	110.67	10	111.05	111.00	106.5	20,500	0.52%	大買/鉅額交易
2021/06/01	1,196	113.13	38	113.45	113.00	1,158	20,846	5.56%	大買/鉅額交易
2021/05/31	10	110.46	27.4	111.21	111.50	-17.3	21,169	-0.08%
2021/05/28	21.2	109.98	249.1	110.01	110.50	-227.9	21,319	-1.07%	大賣/鉅額交易
2021/05/27	22.7	106.68	324	105.89	109.00	-301.3	21,519	-1.40%	大賣/鉅額交易
2021/05/26	40	109.86	330	108.04	107.50	-290	21,733	-1.33%	大賣/鉅額交易
2021/05/25	811.1	108.41	209.2	107.96	108.50	601.9	21,844	2.76%	大買/大賣/鉅額交易
2021/05/24	18.4	106.55	5	105.20	106.50	13.4	22,003	0.06%
2021/05/21	13.1	105.12	22	106.18	105.50	-8.9	22,453	-0.04%
2021/05/20	9.2	106.04	10	106.20	106.50	-0.8	22,841	0.00%
2021/05/19	32.3	105.51	8	105.63	105.50	24.3	23,478	0.10%
2021/05/18	10.2	104.78	16	105.16	106.50	-5.8	24,781	-0.02%
2021/05/17	9	102.15	58.2	103.08	103.00	-49.2	24,950	-0.20%
2021/05/14	91	104.76	18.5	104.51	105.00	72.5	26,053	0.28%
2021/05/13	207.1	100.54	60	99.28	100.00	147.1	25,966	0.57%	大買/鉅額交易
2021/05/12	54.3	96.75	21	96.98	97.00	33.3	25,924	0.13%
2021/05/11	138.2	103.61	94	103.10	103.50	44.2	25,978	0.17%	大買/
2021/05/10	5.2	109.94	5	111.70	110.00	0.2	26,092	0.00%
2021/05/07	4	112.24	18.6	111.97	113.00	-14.5	26,508	-0.05%
2021/05/06	98.2	107.50	171.4	107.15	107.50	-73.3	26,802	-0.27%	大賣/
2021/05/05	81.8	107.23	25	109.13	106.50	56.8	26,960	0.21%
2021/05/04	13.1	109.31	27	110.04	111.50	-14	27,386	-0.05%
2021/05/03	59.2	113.62	228.6	112.35	112.50	-169.4	27,629	-0.61%	大賣/鉅額交易
2021/04/29	80.5	119.23	18.2	120.05	118.00	62.3	27,659	0.23%
2021/04/28	44.4	120.64	60.5	121.53	123.00	-16.2	27,595	-0.06%
2021/04/27	11.2	118.13	172.5	117.68	118.00	-161.3	27,845	-0.58%	大賣/鉅額交易
2021/04/26	167.9	116.28	157.3	116.31	118.00	10.6	28,423	0.04%	大買/大賣/
2021/04/23	2	109.75	59.1	109.71	111.00	-57.1	28,473	-0.20%
2021/04/22	23.1	108.92	44	110.78	108.00	-20.9	28,964	-0.07%
2021/04/21	58	110.20	18	110.92	110.00	40	29,456	0.14%
2021/04/20	5.2	112.02	55.2	112.05	113.00	-50	30,225	-0.17%
2021/04/19	29.9	112.76	3.9	112.53	111.50	26	31,196	0.08%
2021/04/16	36.2	112.04	134.5	113.25	113.00	-98.4	31,585	-0.31%	大賣/
2021/04/15	233.1	108.69	19	108.76	109.00	214.1	31,907	0.67%	大買/鉅額交易
2021/04/14	11.2	108.92	14	109.14	110.00	-2.8	32,258	-0.01%
2021/04/13	9.4	112.68	34.1	113.15	112.50	-24.7	33,038	-0.07%
2021/04/12	39.3	113.70	78.3	114.43	112.50	-39	33,479	-0.12%
2021/04/09	278	112.15	629	112.07	112.00	-351	33,577	-1.05%	大買/大賣/鉅額交易
2021/04/08	37.3	110.53	20	110.80	111.50	17.3	33,482	0.05%
2021/04/07	87	111.51	14.4	111.69	111.50	72.6	33,511	0.22%
2021/04/06	96.1	111.04	48.6	110.99	111.50	47.5	33,630	0.14%
2021/04/01	16.4	107.13	23	108.02	107.50	-6.6	33,613	-0.02%
2021/03/31	39.4	108.48	13	107.77	107.50	26.4	33,924	0.08%
2021/03/30	17	109.88	18.6	110.05	111.00	-1.6	34,424	0.00%
2021/03/29	4.2	108.86	52.3	108.81	109.00	-48.1	34,350	-0.14%
2021/03/26	6	106.42	4	107.25	107.00	2	34,367	0.01%
2021/03/25	17	105.33	85	105.41	106.00	-68	34,338	-0.20%
2021/03/24	72	106.99	63	106.68	107.00	9	34,381	0.03%
2021/03/23	11	108.32	20.5	108.54	108.00	-9.5	34,536	-0.03%
2021/03/22	20	107.25	120	107.72	108.00	-100	34,448	-0.29%	大賣/
2021/03/19	29.6	106.92	29	106.02	108.00	0.6	34,461	0.00%
2021/03/18	81.3	106.67	25	106.54	106.50	56.3	34,326	0.16%
2021/03/17	15	103.03	15	103.37	103.00	0	34,419	0.00%
2021/03/16	17.1	103.21	16	103.56	104.00	1.1	34,648	0.00%
2021/03/15	39.1	102.37	62	102.37	102.50	-22.9	34,624	-0.07%
2021/03/12	126.2	105.85	104	105.32	105.00	22.2	34,457	0.06%	大買/大賣/
2021/03/11	20.5	103.52	23	104.17	105.00	-2.5	34,635	-0.01%
2021/03/10	41.1	101.11	30.2	101.15	101.00	10.9	34,705	0.03%
2021/03/09	33	100.06	135.3	99.97	101.00	-102.2	34,756	-0.29%	大賣/鉅額交易
2021/03/08	25.2	103.04	13.4	102.37	102.50	11.8	34,625	0.03%
2021/03/05	127.2	102.31	24.8	102.08	102.00	102.4	34,784	0.29%	大買/鉅額交易
2021/03/04	25.4	103.94	996	103.28	103.00	-970.6	35,437	-2.74%	大賣/鉅額交易
2021/03/03	205	106.81	18	105.36	107.00	187	35,207	0.53%	大買/鉅額交易
2021/03/02	56.3	107.44	22.3	107.11	106.00	34	35,039	0.10%
2021/02/26	1,567.2	104.39	294	104.77	103.50	1,273.1	34,835	3.65%	大買/大賣/鉅額交易
2021/02/25	106.2	107.12	107	107.50	107.50	-0.9	34,544	0.00%	大買/大賣/
2021/02/24	100.2	107.55	28.1	107.13	106.00	72.1	34,504	0.21%
2021/02/23	30.6	108.06	57.6	108.42	110.00	-27	34,280	-0.08%
2021/02/22	73.3	111.54	22.9	112.72	112.00	50.4	33,881	0.15%
2021/02/19	95.4	112.58	34.3	113.48	113.50	61.1	33,474	0.18%
2021/02/18	113.6	117.03	146	117.11	117.50	-32.4	32,992	-0.10%	大買/大賣/
2021/02/17	0	0.00	51.6	116.00	116.00	-51.6	31,771	-0.16%
2021/02/05	2,714.5	105.03	122.1	104.28	105.50	2,592.4	31,522	8.22%	大買/大賣/鉅額交易
2021/02/04	9	97.40	11	98.86	97.70	-2	30,348	-0.01%
2021/02/03	42.3	97.90	115	97.82	98.10	-72.7	30,349	-0.24%	大賣/
2021/02/02	91.7	98.67	107.4	98.32	98.60	-15.7	30,594	-0.05%	大賣/
2021/02/01	43.1	93.92	25	93.11	94.90	18.1	30,391	0.06%
2021/01/29	301.7	94.31	183.3	93.67	92.00	118.4	30,242	0.39%	大買/大賣/鉅額交易
2021/01/28	99.4	94.84	65.9	94.91	94.50	33.6	29,989	0.11%
2021/01/27	45.2	99.27	742	98.64	98.30	-696.8	29,853	-2.33%	大賣/鉅額交易
2021/01/26	160.5	100.04	84.2	99.59	98.40	76.3	29,922	0.25%	大買/
2021/01/25	107.3	103.15	24	103.92	102.00	83.3	30,592	0.27%	大買/
2021/01/22	26.5	105.24	25.4	105.44	105.00	1.1	30,189	0.00%
2021/01/21	289.4	104.97	58	105.02	105.50	231.4	29,972	0.77%	大買/鉅額交易
2021/01/20	351.1	105.35	225.7	105.11	104.50	125.4	29,786	0.42%	大買/大賣/鉅額交易
2021/01/19	118.3	105.48	164.3	106.28	105.50	-46.1	29,271	-0.16%	大買/大賣/
2021/01/18	170.6	98.96	116.5	99.53	100.50	54.1	28,867	0.19%	大買/大賣/
2021/01/15	70.7	99.62	152.3	99.73	98.00	-81.6	28,441	-0.29%	大賣/
2021/01/14	142.1	100.18	106.6	100.22	99.00	35.5	28,182	0.13%	大買/大賣/
2021/01/13	157.8	97.33	196.2	96.90	99.60	-38.4	28,111	-0.14%	大買/大賣/
2021/01/12	147.3	93.02	330.9	93.05	92.20	-183.6	27,419	-0.67%	大買/大賣/鉅額交易
2021/01/11	280.3	89.42	228.2	88.96	90.40	52.1	26,570	0.20%	大買/大賣/
2021/01/08	259.7	88.33	74	88.36	88.00	185.7	26,340	0.70%	大買/鉅額交易
2021/01/07	70.2	90.07	61.3	89.83	89.40	8.9	25,958	0.03%
2021/01/06	1,739.3	88.87	204.1	87.59	88.50	1,535.2	25,686	5.98%	大買/大賣/鉅額交易
2021/01/05	267	86.45	22.3	85.19	86.60	244.7	24,823	0.99%	大買/鉅額交易
2021/01/04	232.5	82.79	39.8	82.93	83.90	192.7	24,592	0.78%	大買/鉅額交易
2020/12/31	161	81.55	12	81.80	81.30	149	24,334	0.61%	大買/鉅額交易
2020/12/30	5	80.90	10	80.86	81.70	-5	24,220	-0.02%
2020/12/29	229	80.52	54	80.48	80.70	175	24,250	0.72%	大買/鉅額交易
2020/12/28	8.2	81.73	744.8	81.78	81.70	-736.6	24,227	-3.04%	大賣/鉅額交易
2020/12/25	54.7	81.28	415.7	81.21	80.90	-361	24,055	-1.50%	大賣/鉅額交易
2020/12/24	47	79.02	126.5	80.29	80.50	-79.5	23,732	-0.33%	大賣/
2020/12/23	10.1	77.27	6.1	77.77	77.20	4	23,165	0.02%
2020/12/22	44	79.70	3	79.23	78.20	41	22,995	0.18%
2020/12/21	8	79.29	11	79.36	79.50	-3	22,931	-0.01%
2020/12/18	86	78.91	65.3	79.57	78.90	20.7	22,803	0.09%
2020/12/17	20	79.42	48	79.63	79.50	-28	22,680	-0.12%
2020/12/16	1	78.80	11	78.75	78.70	-10	22,380	-0.04%
2020/12/15	5	77.10	9	77.83	77.60	-4	22,256	-0.02%
2020/12/14	51.7	77.56	42	77.66	77.00	9.7	22,036	0.04%
2020/12/11	91	79.22	41	79.17	78.80	50	21,894	0.23%
2020/12/10	28.2	80.65	29.3	80.21	80.60	-1.1	21,461	-0.01%
2020/12/09	29	79.63	4	79.65	79.50	25	20,991	0.12%
2020/12/08	110.3	78.71	255.2	78.85	79.50	-144.9	20,695	-0.70%	大買/大賣/鉅額交易
2020/12/07	81.3	79.23	27.1	79.48	78.80	54.2	20,624	0.26%
2020/12/04	83.9	79.01	126.1	79.29	79.60	-42.2	20,184	-0.21%	大賣/
2020/12/03	176	77.38	21	77.24	77.90	155	19,886	0.78%	大買/鉅額交易
2020/12/02	23	76.50	23.5	76.73	77.30	-0.5	19,729	0.00%
2020/12/01	36	76.78	173.5	76.04	76.70	-137.5	19,595	-0.70%	大賣/鉅額交易
2020/11/30	411	78.53	451	78.47	76.60	-40	19,415	-0.21%	大買/大賣/
2020/11/27	1	74.00	44	74.02	74.40	-43	18,575	-0.23%
2020/11/26	6.2	73.21	52.1	73.27	73.50	-45.9	18,466	-0.25%
2020/11/25	13	73.10	85.2	73.61	72.50	-72.2	18,502	-0.39%
2020/11/24	37	73.77	167	74.13	73.40	-130	18,396	-0.71%	大賣/鉅額交易
2020/11/23	62	74.09	40.1	74.10	73.90	21.9	18,267	0.12%
2020/11/20	17	72.73	18	72.67	72.90	-1	18,014	-0.01%
2020/11/19	15	72.57	35	72.79	72.90	-20	17,935	-0.11%
2020/11/18	39	72.95	55.2	72.65	73.00	-16.2	17,866	-0.09%
2020/11/17	34.5	72.22	405.5	72.09	72.00	-371	17,771	-2.09%	大賣/鉅額交易
2020/11/16	170	71.62	223	71.60	71.90	-53	17,998	-0.29%	大買/大賣/
2020/11/13	41.2	70.39	13	70.40	70.50	28.2	18,176	0.15%
2020/11/12	20.1	71.86	72	71.98	72.00	-51.9	18,262	-0.28%
2020/11/11	18	71.31	268.2	71.31	71.50	-250.2	18,128	-1.38%	大賣/鉅額交易
2020/11/10	12	71.15	689.6	71.04	71.50	-677.6	17,981	-3.77%	大賣/鉅額交易
2020/11/09	247	69.86	36	69.66	70.20	211	17,538	1.20%	大買/鉅額交易
2020/11/06	25.2	68.25	29	68.57	68.70	-3.8	17,342	-0.02%
2020/11/05	13	68.18	14	67.91	68.20	-1	17,146	-0.01%
2020/11/04	12	67.24	16	67.23	68.00	-4	16,930	-0.02%
2020/11/03	52	67.04	1,197	66.88	66.80	-1,145	16,716	-6.85%	大賣/鉅額交易
2020/11/02	78	66.85	1,017.4	66.94	66.80	-939.4	16,467	-5.70%	大賣/鉅額交易
2020/10/30	627	63.28	17	63.43	63.20	610	15,418	3.96%	大買/鉅額交易
2020/10/29	1,228.1	62.29	11.4	62.08	62.50	1,216.8	15,695	7.75%	大買/鉅額交易
2020/10/28	180.1	63.47	45	63.62	63.10	135.1	16,235	0.83%	大買/鉅額交易
2020/10/27	45.8	64.89	425.8	64.76	64.40	-380	16,273	-2.34%	大賣/鉅額交易
2020/10/26	57.2	66.50	827.2	66.13	66.30	-770	16,341	-4.71%	大賣/鉅額交易
2020/10/23	16.1	65.08	7	64.96	65.20	9.1	16,041	0.06%
2020/10/22	26	64.02	113.1	64.19	64.40	-87.1	16,502	-0.53%	大賣/
2020/10/21	34	63.72	33	63.50	64.10	1	16,708	0.01%
2020/10/20	17	62.22	18	62.13	61.90	-1	16,222	-0.01%
2020/10/19	11	62.01	7	62.04	61.90	4	16,103	0.02%
2020/10/16	9	61.74	310	61.71	61.20	-301	16,002	-1.88%	大賣/鉅額交易
2020/10/15	8	61.15	6	61.38	61.30	2	15,922	0.01%
2020/10/14	425	61.01	709	61.10	60.90	-284	15,768	-1.80%	大買/大賣/鉅額交易
2020/10/13	6	61.60	2	61.85	61.80	4	15,618	0.03%
2020/10/12	13	61.78	267	62.09	62.10	-254	15,523	-1.64%	大賣/鉅額交易
2020/10/08	19	61.12	9	61.27	61.50	10	15,126	0.07%
2020/10/07	7	60.29	1	60.50	60.10	6	14,997	0.04%
2020/10/06	33	60.58	1,393.5	60.44	60.20	-1,360.5	15,039	-9.05%	大賣/鉅額交易
2020/10/05	27	60.49	295	60.37	60.50	-268	15,004	-1.79%	大賣/鉅額交易
2020/09/30	11	59.16	18	59.51	59.20	-7	14,959	-0.05%
2020/09/29	96	59.35	1,247	59.07	58.60	-1,151	15,097	-7.62%	大賣/鉅額交易
2020/09/28	2	60.15	5	59.98	60.20	-3	15,071	-0.02%
2020/09/25	151.1	58.20	14	58.94	58.90	137.1	15,081	0.91%	大買/鉅額交易
2020/09/24	7	58.63	36.1	58.56	58.20	-29.1	15,193	-0.19%
2020/09/23	9	59.89	7	60.00	59.90	2	15,347	0.01%
2020/09/22	8	60.71	9	60.66	60.40	-1	15,304	-0.01%
2020/09/21	3	62.40	3	62.57	61.70	0	15,289	0.00%
2020/09/18	4	62.43	6	62.50	62.40	-2	15,308	-0.01%
2020/09/17	12	62.44	3	62.70	62.30	9	15,266	0.06%
2020/09/16	15	62.45	4	62.68	62.40	11	15,278	0.07%
2020/09/15	22	62.20	6.2	62.07	62.00	15.8	15,188	0.10%
2020/09/14	2.1	61.70	1	61.50	61.60	1.1	15,276	0.01%
2020/09/11	12	61.30	3	61.43	61.30	9	15,249	0.06%
2020/09/10	10	61.69	0	0.00	61.20	10	15,305	0.07%
2020/09/09	5	61.54	5	61.24	62.00	0	15,289	0.00%
2020/09/08	2	61.35	3	61.30	61.40	-1	15,271	-0.01%
2020/09/07	3	60.43	7	60.93	61.00	-4	15,274	-0.03%
2020/09/04	6.2	59.42	0	0.00	59.50	6.2	15,281	0.04%
2020/09/03	10.1	60.18	5	60.40	60.30	5.1	15,251	0.03%
2020/09/02	19.1	60.54	2	60.30	60.20	17.1	15,232	0.11%
2020/08/31	11	61.35	0	0.00	61.20	11	15,154	0.07%
2020/08/28	7	61.13	0	0.00	61.10	7	15,030	0.05%
2020/08/27	2	62.05	2	62.10	61.60	0	15,205	0.00%
2020/08/26	9	61.90	0	0.00	61.90	9	15,197	0.06%
2020/08/25	7	62.33	1	62.50	62.10	6	15,200	0.04%
2020/08/24	2.2	61.15	6	61.15	61.30	-3.9	15,508	-0.02%
2020/08/21	24	61.71	1	61.90	61.90	23	15,499	0.15%
2020/08/20	25	61.59	7	63.30	61.10	18	15,442	0.12%
2020/08/19	25	65.64	7.8	65.35	64.80	17.2	15,036	0.11%
2020/08/18	8	67.10	21	67.03	67.00	-13	14,760	-0.09%
2020/08/17	219	67.95	50.6	67.97	68.40	168.4	14,617	1.15%	大買/鉅額交易
2020/08/14	56.2	67.00	1,207	67.00	66.80	-1,150.8	14,748	-7.80%	大賣/鉅額交易
2020/08/13	66	68.47	3.5	68.46	68.00	62.5	14,659	0.43%
2020/08/12	29	69.80	905	69.58	69.90	-876	14,630	-5.99%	大賣/鉅額交易
2020/08/11	19	70.53	3	70.73	70.40	16	14,577	0.11%
2020/08/10	8	70.70	5	70.82	70.40	3	14,476	0.02%
2020/08/07	33	70.58	7	70.53	70.30	26	14,458	0.18%
2020/08/06	19	70.82	3	71.00	70.90	16	14,345	0.11%
2020/08/05	31.1	70.65	17	70.52	70.30	14.1	14,191	0.10%
2020/08/04	55.1	70.78	7	70.93	70.60	48.1	13,930	0.35%
2020/08/03	49	72.53	7	73.43	71.60	42	13,492	0.31%
2020/07/31	24	75.38	21	76.23	75.60	3	12,811	0.02%
2020/07/30	34	74.80	57	74.73	75.50	-23	12,677	-0.18%
2020/07/29	14	72.46	29	73.19	72.50	-15	12,382	-0.12%
2020/07/28	174	73.66	104	74.62	70.70	70	12,268	0.57%	大買/大賣/
2020/07/27	21	74.19	51	73.82	73.00	-30	11,638	-0.26%
2020/07/24	14	70.22	2	71.10	69.90	12	11,081	0.11%
2020/07/23	1.5	71.23	29	71.34	71.80	-27.5	10,898	-0.25%
2020/07/22	16	72.83	3	73.20	71.80	13	10,879	0.12%
2020/07/21	25	71.94	532	72.26	72.00	-507	10,752	-4.72%	大賣/鉅額交易
2020/07/20	62	69.75	12	70.60	70.60	50	10,653	0.47%
2020/07/17	2	69.25	0	0.00	69.30	2	10,703	0.02%
2020/07/16	29	70.08	0	0.00	69.70	29	10,702	0.27%
2020/07/15	11	70.74	20	70.76	70.70	-9	10,723	-0.08%
2020/07/14	29	71.17	6	71.10	70.70	23	10,890	0.21%
2020/07/13	19	72.09	2	72.40	72.40	17	10,838	0.16%
2020/07/10	3	71.23	27	71.08	71.60	-24	10,829	-0.22%
2020/07/09	11	70.60	905	70.37	70.40	-894	10,785	-8.29%	大賣/鉅額交易
2020/07/08	36	69.03	317	69.58	69.50	-281	10,545	-2.66%	大賣/鉅額交易
2020/07/07	4	70.43	3	70.50	70.50	1	10,396	0.01%
2020/07/06	11	71.93	0	71.60	71.60	11	10,289	0.11%
2020/07/03	59	72.68	48	73.05	71.90	11	10,198	0.11%
2020/07/02	4	71.70	11	70.49	72.70	-7	10,104	-0.07%
2020/07/01	0	0.00	228	67.16	68.00	-228	9,887	-2.31%	大賣/鉅額交易
2020/06/30	200	67.25	0	0.00	67.60	200	9,908	2.02%	大買/鉅額交易
2020/06/29	1	67.20	3	67.63	67.30	-2	9,975	-0.02%
2020/06/24	2	68.00	28	67.80	68.00	-26	10,071	-0.26%
2020/06/23	3.5	67.51	3.6	67.96	67.80	-0.1	10,170	0.00%
2020/06/22	200	68.36	4	68.20	68.20	196	10,310	1.90%	大買/鉅額交易
2020/06/19	51	68.08	25	68.20	68.20	26	10,480	0.25%
2020/06/18	22	67.32	0	0.00	67.50	22	10,454	0.21%
2020/06/16	1	67.50	55	68.22	67.30	-54	10,947	-0.49%
2020/06/15	2	65.60	0	0.00	65.60	2	11,239	0.02%
2020/06/12	1	65.10	0	0.00	66.30	1	11,406	0.01%
2020/06/11	53	66.98	0	0.00	66.50	53	11,576	0.46%
2020/06/10	1	67.90	78	67.92	68.00	-77	11,675	-0.66%
2020/06/09	313	66.91	0	0.00	66.20	313	11,883	2.63%	大買/鉅額交易
2020/06/08	1	68.50	0	0.00	68.00	1	12,024	0.01%
2020/06/05	240	67.96	16	67.66	68.20	224	11,980	1.87%	大買/鉅額交易
2020/06/04	1	66.90	1	66.60	66.80	0	11,922	0.00%
2020/06/03	423	65.99	13	66.01	66.50	410	12,037	3.41%	大買/鉅額交易
2020/06/02	0	0.00	61.1	63.11	63.50	-61.1	11,846	-0.52%
2020/06/01	2	62.60	122.1	62.71	62.80	-120.1	11,862	-1.01%	大賣/鉅額交易
2020/05/29	3	60.50	4	61.33	61.80	-1	11,822	-0.01%
2020/05/28	1	61.80	66	61.70	61.30	-65	11,579	-0.56%
2020/05/27	19	61.05	23	61.07	61.00	-4	11,656	-0.03%
2020/05/26	12	61.60	298	61.48	61.40	-286	11,723	-2.44%	大賣/鉅額交易
2020/05/25	11.1	60.62	3	61.40	61.10	8.1	11,733	0.07%
2020/05/22	7	61.54	0	0.00	61.30	7	11,709	0.06%
2020/05/21	1	62.80	10	62.55	63.00	-9	11,682	-0.08%
2020/05/20	9.1	61.58	0	0.00	61.70	9.1	11,415	0.08%
2020/05/19	53	62.22	1	64.00	62.20	52	11,304	0.46%
2020/05/18	10	63.48	1,249	63.21	62.60	-1,239	11,249	-11.01%	大賣/鉅額交易
2020/05/15	21	65.96	0	0.00	66.40	21	11,217	0.19%
2020/05/14	2.5	66.70	0	0.00	66.50	2.5	11,200	0.02%
2020/05/13	1	66.80	0	0.00	68.00	1	11,150	0.01%
2020/05/12	1	68.10	0	0.00	68.10	1	11,132	0.01%
2020/05/11	2	68.80	24	68.98	68.90	-22	11,207	-0.20%
2020/05/08	23	67.72	64	67.35	67.60	-41	11,212	-0.37%
2020/05/07	30	66.20	14	66.56	66.20	16	11,275	0.14%
2020/05/06	301.1	64.91	0	0.00	64.40	301.1	11,311	2.66%	大買/鉅額交易
2020/05/05	0	0.00	3	65.40	65.00	-3	11,260	-0.03%
2020/05/04	18	64.42	5	64.30	64.40	13	11,292	0.12%
2020/04/30	1	65.80	2.5	66.78	67.10	-1.5	11,242	-0.01%
2020/04/29	3	65.40	0	0.00	65.30	3	11,365	0.03%
2020/04/28	1	65.00	1	64.70	64.80	0	11,470	0.00%
2020/04/27	0	0.00	3	65.07	65.30	-3	11,653	-0.03%
2020/04/24	3	63.07	0	0.00	63.10	3	11,585	0.03%
2020/04/23	3	63.07	0	63.30	63.30	3	11,663	0.03%
2020/04/22	1	62.10	2	62.45	62.60	-1	11,688	-0.01%
2020/04/21	2	63.70	0	0.00	63.10	2	11,654	0.02%
2020/04/20	1	66.20	0	0.00	65.50	1	11,622	0.01%
2020/04/17	47	66.86	5	66.92	66.80	42	11,566	0.36%
2020/04/16	0.5	64.70	1	65.30	64.70	-0.5	11,381	0.00%
2020/04/15	1	65.40	1,669	65.74	65.50	-1,668	11,416	-14.61%	大賣/鉅額交易
2020/04/14	69	65.56	39	63.67	65.00	30	11,362	0.26%
2020/04/13	0	62.10	4	62.18	62.00	-4	11,287	-0.04%
2020/04/10	532	61.90	102	61.49	61.50	430	11,466	3.75%	大買/大賣/鉅額交易
2020/04/09	2	62.95	3	62.20	62.20	-1	11,485	-0.01%
2020/04/08	507	62.18	2	62.15	62.00	505	11,471	4.40%	大買/鉅額交易
2020/04/07	43	60.71	8	61.08	61.70	35	11,386	0.31%
2020/04/06	3	57.03	619	57.67	58.80	-616	11,236	-5.48%	大賣/鉅額交易
2020/04/01	6	57.22	3	57.50	57.20	3	11,185	0.03%
2020/03/31	6	59.53	3	60.63	58.60	3	11,129	0.03%
2020/03/30	0	59.50	1	60.00	59.20	-1	10,968	-0.01%
2020/03/27	5	60.32	1,000.2	59.86	59.80	-995.2	10,829	-9.19%	大賣/鉅額交易
2020/03/26	39	59.41	26	60.65	59.80	13	10,723	0.12%
2020/03/25	1,148	59.19	9	57.77	58.90	1,139	10,656	10.69%	大買/鉅額交易
2020/03/24	44	54.55	4	54.58	54.30	40	10,519	0.38%
2020/03/23	21	51.04	1,254	51.20	51.00	-1,233	10,435	-11.82%	大賣/鉅額交易
2020/03/20	2,708	53.19	45	53.39	54.20	2,663	10,359	25.71%	大買/鉅額交易
2020/03/19	8	50.63	5	50.10	50.20	3	10,011	0.03%
2020/03/18	9	55.58	108	56.82	55.50	-99	10,048	-0.99%	大賣/
2020/03/17	39	57.75	23	57.76	57.70	16	10,224	0.16%
2020/03/16	0	0.00	488	59.75	59.30	-488	10,022	-4.87%	大賣/鉅額交易
2020/03/13	26	60.22	7	59.21	61.00	19	9,798	0.19%
2020/03/12	61	62.87	5	65.50	62.70	56	9,516	0.59%
2020/03/11	4.1	67.31	1	68.50	67.30	3.1	9,733	0.03%
2020/03/10	1	67.60	1	68.00	68.00	0	9,658	0.00%
2020/03/09	1	68.50	0	0.00	68.90	1	9,586	0.01%
2020/03/06	2	71.50	0	0.00	71.50	2	9,420	0.02%
2020/03/05	353	73.60	0.5	73.50	73.60	352.5	9,344	3.77%	大買/鉅額交易
2020/03/04	0.4	72.40	0	0.00	72.50	0.4	9,349	0.00%
2020/03/03	73	72.59	1	71.90	72.50	72	9,314	0.77%
2020/03/02	1	70.10	2	69.00	70.10	-1	9,187	-0.01%
2020/02/27	3	71.93	423	71.87	71.30	-420	9,246	-4.54%	大賣/鉅額交易
2020/02/26	14	72.80	400	72.71	72.80	-386	9,077	-4.25%	大賣/鉅額交易
2020/02/25	0	73.60	3	73.37	73.50	-3	9,010	-0.03%
2020/02/24	72	74.08	0	0.00	73.90	72	9,016	0.80%
2020/02/21	6.2	75.40	0	0.00	75.20	6.2	9,019	0.07%
2020/02/20	1.4	75.53	0	0.00	75.60	1.4	9,036	0.02%
2020/02/19	2	76.40	3	76.50	76.40	-1	9,065	-0.01%
2020/02/18	1,189	75.32	0	0.00	75.60	1,189	8,985	13.23%	大買/鉅額交易
2020/02/17	2	76.65	0	0.00	76.70	2	8,827	0.02%
2020/02/14	0	77.20	0	0.00	77.40	0	8,831	0.00%
2020/02/13	0	0.00	1	77.80	77.50	-1	8,799	-0.01%
2020/02/12	162	78.11	14	77.34	77.50	148	8,803	1.68%	大買/鉅額交易
2020/02/11	13	76.44	4	76.50	76.20	9	8,754	0.10%
2020/02/10	3	73.40	0	0.00	74.90	3	8,744	0.03%
2020/02/07	107	75.04	18	75.33	74.80	89	8,701	1.02%	大買/
2020/02/06	714.4	77.46	0	0.00	77.90	714.4	8,646	8.26%	大買/鉅額交易
2020/02/05	418	75.31	0	0.00	74.80	418	8,659	4.83%	大買/鉅額交易
2020/02/04	0	0.00	1	74.10	73.70	-1	8,637	-0.01%
2020/02/03	2	72.20	0	0.00	72.80	2	8,920	0.02%
2020/01/31	501	74.34	1.1	74.78	74.60	499.9	8,719	5.73%	大買/鉅額交易
2020/01/30	38	74.10	127	74.15	74.10	-89	8,623	-1.03%	大賣/
2020/01/20	0	0.00	3	78.93	79.00	-3	8,516	-0.04%
2020/01/17	0	0.00	0.2	79.20	79.30	-0.2	8,578	0.00%
2020/01/16	18	79.08	0	0.00	79.30	18	8,546	0.21%
2020/01/15	600	81.28	352	81.44	81.10	248	8,523	2.91%	大買/大賣/鉅額交易
2020/01/14	5	81.12	1	81.20	81.20	4	8,463	0.05%
2020/01/13	129	79.43	34	80.62	80.70	95	8,442	1.13%	大買/
2020/01/10	3	79.33	2	79.70	79.60	1	8,495	0.01%
2020/01/09	1	80.30	10	79.47	79.80	-9	8,521	-0.11%
2020/01/08	8	78.13	6	78.43	77.40	2	8,510	0.02%
2020/01/07	1	79.00	43	78.33	78.70	-42	8,542	-0.49%
2020/01/06	15	78.45	150	78.57	78.70	-135	8,755	-1.54%	大賣/鉅額交易
2020/01/03	182	81.76	511	82.78	81.80	-329	8,582	-3.83%	大買/大賣/鉅額交易
2020/01/02	96.8	82.75	1,088	82.79	82.80	-991.2	8,527	-11.62%	大賣/鉅額交易
2019/12/31	4	83.50	10	83.80	83.20	-6	8,480	-0.07%
2019/12/30	500	84.62	20	84.55	84.40	480	8,544	5.62%	大買/鉅額交易
2019/12/27	0	0.00	19	84.81	85.20	-19	8,590	-0.22%
2019/12/26	2	83.20	326	83.62	83.50	-324	8,570	-3.78%	大賣/鉅額交易
2019/12/25	6	84.07	1	84.30	83.90	5	8,771	0.06%
2019/12/24	0	0.00	5	85.00	84.80	-5	8,826	-0.06%
2019/12/23	1	85.00	1	85.40	85.40	0	8,875	0.00%
2019/12/20	52	84.31	1	84.10	84.60	51	8,966	0.57%
2019/12/19	13	84.18	8	84.34	84.30	5	8,871	0.06%
2019/12/18	3	85.13	1	85.40	85.40	2	8,868	0.02%
2019/12/17	16	84.83	302	84.46	85.00	-286	8,897	-3.21%	大賣/鉅額交易
2019/12/16	56	84.48	7	85.16	84.10	49	8,840	0.55%
2019/12/13	706	86.23	73	86.29	85.20	633	8,802	7.19%	大買/鉅額交易
2019/12/12	53	83.54	35	83.85	84.60	18	8,463	0.21%
2019/12/11	2	80.10	1	80.40	80.40	1	8,097	0.01%
2019/12/10	32	80.10	4	80.10	80.10	28	8,112	0.35%
2019/12/09	7	80.11	5	80.00	80.00	2	8,131	0.02%
2019/12/06	14	80.64	31	80.73	79.70	-17	8,083	-0.21%
2019/12/04	130	74.79	0	0.00	75.00	130	7,606	1.71%	大買/鉅額交易
2019/12/02	2	75.80	0	0.00	75.80	2	7,812	0.03%
2019/11/29	1	76.10	101	75.21	75.60	-100	7,862	-1.27%	大賣/
2019/11/26	0	0.00	100	77.33	77.30	-100	7,862	-1.27%
2019/11/25	1	77.50	1	77.30	77.00	0	7,680	0.00%
2019/11/22	13	77.81	0	0.00	77.80	13	7,778	0.17%
2019/11/21	19	77.57	0	0.00	77.60	19	7,774	0.24%
2019/11/20	5	79.82	1	80.50	79.70	4	7,740	0.05%
2019/11/19	212	78.93	0	0.00	79.00	212	7,789	2.72%	大買/鉅額交易
2019/11/18	0	0.00	1	79.50	79.70	-1	7,801	-0.01%
2019/11/14	67	77.44	25	77.60	78.00	42	7,949	0.53%
2019/11/13	0	0.00	1	78.00	78.00	-1	7,971	-0.01%
2019/11/12	3	78.00	0	0.00	78.30	3	8,045	0.04%
2019/11/11	3	77.60	441	77.99	78.00	-438	8,151	-5.37%	大賣/鉅額交易
2019/11/08	11	78.29	603	78.38	78.30	-592	8,226	-7.20%	大賣/鉅額交易
2019/11/07	97	79.96	1	79.60	79.70	96	8,241	1.16%
2019/11/06	2	79.50	203	79.57	79.60	-201	8,235	-2.44%	大賣/鉅額交易
2019/11/05	4	80.00	1	80.00	80.00	3	8,257	0.04%
2019/11/04	34	80.71	4	80.45	80.50	30	8,371	0.36%
2019/11/01	4	79.93	3	79.97	80.00	1	8,352	0.01%
2019/10/31	13	80.12	30.1	79.66	79.50	-17.1	8,472	-0.20%
2019/10/30	15	78.10	307	77.88	77.60	-292	8,159	-3.58%	大賣/鉅額交易
2019/10/29	171	78.37	3	78.27	78.30	168	8,188	2.05%	大買/鉅額交易
2019/10/28	27	78.30	1	78.20	78.10	26	8,187	0.32%
2019/10/25	3	79.23	4	79.50	79.40	-1	8,106	-0.01%
2019/10/24	0	78.90	2.2	79.17	79.20	-2.2	8,088	-0.03%
2019/10/23	0	0.00	4	78.95	78.60	-4	8,067	-0.05%
2019/10/22	2	77.90	4.1	78.12	78.00	-2.1	8,044	-0.03%
2019/10/21	5	77.76	30	77.70	77.70	-25	8,103	-0.31%
2019/10/18	15	77.71	5	77.54	78.00	10	8,128	0.12%
2019/10/17	4.1	77.39	0	0.00	77.40	4.1	8,228	0.05%
2019/10/16	202	76.67	1	77.00	77.00	201	8,205	2.45%	大買/鉅額交易
2019/10/15	0	0.00	2	77.30	76.80	-2	8,254	-0.02%
2019/10/14	127	76.85	20	76.99	76.80	107	8,264	1.29%	大買/鉅額交易
2019/10/09	1	72.40	125.4	72.77	72.40	-124.4	8,101	-1.54%	大賣/鉅額交易
2019/10/08	37.1	74.09	3	74.00	74.00	34.1	8,099	0.42%
2019/10/07	44	73.22	5	73.34	73.40	39	8,278	0.47%
2019/10/04	5	73.00	1	72.80	72.80	4	8,355	0.05%
2019/10/03	21	72.27	0	0.00	72.30	21	8,300	0.25%
2019/10/02	2	72.70	1	73.10	73.30	1	8,296	0.01%
2019/10/01	82	72.90	7	73.10	73.50	75	8,350	0.90%
2019/09/27	0	0.00	1.1	71.08	70.80	-1.1	8,282	-0.01%
2019/09/26	161	71.18	132	71.09	71.40	29	8,331	0.35%	大買/大賣/
2019/09/25	385	71.00	1	71.30	71.30	384	8,390	4.58%	大買/鉅額交易
2019/09/24	0	0.00	1	73.30	73.30	-1	8,450	-0.01%
2019/09/23	1	72.80	121	73.31	73.10	-120	8,466	-1.42%	大賣/鉅額交易
2019/09/20	0	0.00	0.1	72.90	73.30	-0.1	8,498	0.00%
2019/09/19	300	73.07	61	73.00	73.20	239	8,464	2.82%	大買/鉅額交易
2019/09/18	110	73.06	0	0.00	73.00	110	8,527	1.29%	大買/鉅額交易
2019/09/17	147	73.09	2	73.20	73.10	145	8,568	1.69%	大買/鉅額交易
2019/09/16	60	72.30	10	72.24	72.10	50	8,579	0.58%
2019/09/12	0	0.00	4.4	71.98	72.00	-4.4	8,641	-0.05%
2019/09/11	786	70.73	1	70.90	71.00	785	8,831	8.89%	大買/鉅額交易
2019/09/10	6	70.62	0	0.00	70.70	6	8,845	0.07%
2019/09/09	738	71.95	5	71.96	71.60	733	8,867	8.27%	大買/鉅額交易
2019/09/06	200	72.09	3	72.23	71.90	197	8,940	2.20%	大買/鉅額交易
2019/09/05	29	71.18	25.4	71.84	72.00	3.6	8,908	0.04%
2019/09/04	21	70.48	20	70.71	71.30	1	8,789	0.01%
2019/09/03	10	70.09	0	0.00	69.50	10	8,737	0.11%
2019/08/30	1	70.80	17.1	71.27	71.40	-16.1	8,733	-0.18%
2019/08/29	2	68.40	3	69.53	69.90	-1	8,673	-0.01%
2019/08/28	4	68.78	0	0.00	69.00	4	8,764	0.05%
2019/08/27	0	0.00	1	69.00	69.00	-1	8,869	-0.01%
2019/08/26	4	68.40	0	0.00	68.40	4	8,972	0.04%
2019/08/23	34	70.84	0.2	70.30	70.70	33.9	9,005	0.38%
2019/08/22	8	70.33	19	70.61	70.70	-11	9,030	-0.12%
2019/08/21	0	0.00	2	69.90	69.30	-2	9,194	-0.02%
2019/08/20	20	68.65	17	69.06	69.30	3	9,215	0.03%
2019/08/19	1,508	68.61	1	68.30	68.70	1,507	9,189	16.40%	大買/鉅額交易
2019/08/16	164	67.12	0	0.00	67.10	164	9,386	1.75%	大買/鉅額交易
2019/08/15	7	67.06	0	0.00	67.00	7	9,413	0.07%
2019/08/14	0	0.00	6	68.68	68.30	-6	9,544	-0.06%
2019/08/13	2	66.80	0	0.00	66.60	2	9,528	0.02%
2019/08/12	0	0.00	10.4	68.89	68.90	-10.4	9,513	-0.11%
2019/08/08	10	68.90	1	68.80	68.90	9	9,494	0.09%
2019/08/07	58	69.02	7	68.83	68.80	51	9,495	0.54%
2019/08/06	3	67.07	0	0.00	68.30	3	9,502	0.03%
2019/08/05	55	69.01	9	69.13	68.80	46	9,329	0.49%
2019/08/02	46	68.83	1,154	68.42	68.80	-1,108	9,263	-11.96%	大賣/鉅額交易
2019/08/01	356	69.61	569	69.59	69.40	-213	9,148	-2.33%	大買/大賣/鉅額交易
2019/07/31	173	69.19	42	69.23	69.90	131	9,127	1.44%	大買/鉅額交易
2019/07/30	1	69.70	0	0.00	69.70	1	9,073	0.01%
2019/07/29	13	69.08	19	69.57	69.90	-6	9,121	-0.07%
2019/07/26	225	69.40	0	0.00	69.60	225	9,208	2.44%	大買/鉅額交易
2019/07/25	5	70.10	21	71.00	71.00	-16	9,277	-0.17%
2019/07/24	43	71.14	10	71.30	70.90	33	9,355	0.35%
2019/07/23	565	71.30	2	71.00	71.00	563	9,462	5.95%	大買/鉅額交易
2019/07/22	56.1	70.52	2	70.50	70.50	54.1	9,449	0.57%
2019/07/19	41	70.27	46	70.23	70.40	-5	9,486	-0.05%
2019/07/18	20	67.60	0	0.00	67.60	20	9,468	0.21%
2019/07/17	16.5	68.10	10	67.20	67.50	6.5	9,487	0.07%
2019/07/16	1,066	69.60	1,008.1	69.34	69.10	57.9	9,416	0.61%	大買/大賣/
2019/07/15	11.1	68.76	11.3	68.50	69.10	-0.3	9,449	0.00%
2019/07/12	18	67.59	0	0.00	67.50	18	9,592	0.19%
2019/07/11	302	68.40	112	67.99	68.40	190	10,008	1.90%	大買/大賣/鉅額交易
2019/07/10	252	66.32	4.1	65.70	66.10	247.9	9,776	2.54%	大買/鉅額交易
2019/07/09	10	64.20	0	0.00	64.10	10	9,693	0.10%
2019/07/08	5	64.56	2	64.40	64.50	3	9,752	0.03%
2019/07/05	7	65.80	310	65.65	66.20	-303	9,730	-3.11%	大賣/鉅額交易
2019/07/04	3	65.23	8.2	66.13	65.30	-5.2	9,683	-0.05%
2019/07/03	281	64.00	500	64.07	64.40	-219	9,581	-2.29%	大買/大賣/鉅額交易
2019/07/02	1,800	65.67	3	65.80	64.60	1,797	9,582	18.75%	大買/鉅額交易
2019/07/01	42	65.83	6	66.13	66.10	36	9,615	0.37%
2019/06/28	30	61.58	0	0.00	61.50	30	9,809	0.31%
2019/06/27	27	62.80	163	62.53	62.80	-136	9,949	-1.37%	大賣/鉅額交易
2019/06/26	47	60.84	34	61.10	60.50	13	9,960	0.13%
2019/06/25	10	62.00	12	62.08	61.30	-2	9,956	-0.02%
2019/06/24	0	0.00	10	63.20	63.00	-10	10,142	-0.10%
2019/06/21	11	62.90	12.3	63.42	63.20	-1.3	10,262	-0.01%
2019/06/20	86	62.19	2.5	62.88	62.50	83.5	10,219	0.82%
2019/06/19	577	61.77	5.2	61.89	62.30	571.9	10,393	5.50%	大買/鉅額交易
2019/06/18	6.1	58.57	2	58.80	58.40	4.1	10,199	0.04%
2019/06/17	4	58.90	1	59.10	58.40	3	10,296	0.03%
2019/06/14	4	60.08	0	0.00	60.00	4	10,305	0.04%
2019/06/13	1,000	60.46	1	60.20	60.60	999	10,283	9.71%	大買/鉅額交易
2019/06/12	2	60.50	0	0.00	60.50	2	10,412	0.02%
2019/06/11	57	59.83	0	0.00	60.50	57	10,383	0.55%
2019/06/10	3	59.77	17	59.82	59.90	-14	10,344	-0.14%
2019/06/06	2	58.80	20	59.00	58.70	-18	10,348	-0.17%
2019/06/05	67.2	60.08	0	0.00	60.00	67.2	10,363	0.65%
2019/06/04	25	59.64	0	0.00	59.00	25	10,403	0.24%
2019/06/03	14.3	60.20	0.3	60.00	60.00	14.1	10,359	0.14%
2019/05/31	654	60.04	3	59.73	59.80	651	10,322	6.31%	大買/鉅額交易
2019/05/30	382	58.79	118	58.81	58.60	264	10,173	2.60%	大買/大賣/鉅額交易
2019/05/28	82	58.91	2	58.40	58.40	80	10,391	0.77%
2019/05/27	0.1	59.00	0	0.00	58.70	0.1	10,310	0.00%
2019/05/24	1,003	58.80	0	0.00	58.60	1,003	10,320	9.72%	大買/鉅額交易
2019/05/23	70	58.87	45	58.94	58.30	25	10,236	0.24%
2019/05/22	20	63.30	18	63.17	62.90	2	9,971	0.02%
2019/05/21	504	62.08	5	61.80	62.60	499	9,963	5.01%	大買/鉅額交易
2019/05/20	202	64.98	31	64.85	64.50	171	9,737	1.76%	大買/鉅額交易
2019/05/17	7	66.87	56	67.36	65.60	-49	9,654	-0.51%
2019/05/14	116	67.11	0	67.10	66.80	116	9,451	1.23%	大買/鉅額交易
2019/05/13	5.5	68.00	30	68.33	68.00	-24.5	9,360	-0.26%
2019/05/10	296	69.72	0	0.00	68.80	296	9,428	3.14%	大買/鉅額交易
2019/05/09	50	69.40	20	69.30	69.40	30	9,431	0.32%
2019/05/08	10	70.00	0	70.00	70.00	10	9,355	0.11%
2019/05/07	1	71.00	0	0.00	71.00	1	9,252	0.01%
2019/05/06	486	70.50	0	0.00	71.40	486	9,312	5.22%	大買/鉅額交易
2019/05/03	29	72.08	11.1	72.02	72.00	17.9	9,211	0.19%
2019/05/02	10	70.92	2	71.70	70.70	8	9,077	0.09%
2019/04/30	1	72.00	22	71.96	71.70	-21	8,938	-0.23%
2019/04/29	3	71.70	0	0.00	71.60	3	8,846	0.03%
2019/04/26	105	73.50	0	72.70	73.10	105	8,692	1.21%	大買/鉅額交易
2019/04/25	11	74.15	2.1	73.45	73.60	8.9	8,641	0.10%
2019/04/24	453	73.12	2	73.30	73.10	451	8,561	5.27%	大買/鉅額交易
2019/04/23	0	74.00	0.2	74.00	74.30	-0.2	8,439	0.00%
2019/04/22	0	0.00	30	75.40	75.00	-30	8,378	-0.36%
2019/04/19	1	74.10	437	74.42	75.50	-436	8,333	-5.23%	大賣/鉅額交易
2019/04/18	689	75.33	14	75.28	74.10	675	8,182	8.25%	大買/鉅額交易
2019/04/17	745	75.62	22	74.96	75.20	723	8,000	9.04%	大買/鉅額交易
2019/04/16	7	71.10	491	70.71	71.00	-484	7,571	-6.39%	大賣/鉅額交易
2019/04/15	98	70.82	2	70.50	71.00	96	7,643	1.26%
2019/04/12	107	70.21	6	70.08	69.70	101	7,682	1.31%	大買/鉅額交易
2019/04/11	360	71.43	16	71.15	71.40	344	7,774	4.42%	大買/鉅額交易
2019/04/10	0	0.00	59	71.29	71.80	-59	7,888	-0.75%
2019/04/09	15	70.87	4	70.73	70.80	11	7,839	0.14%
2019/04/08	168	70.96	0	0.00	70.60	168	7,828	2.15%	大買/鉅額交易
2019/04/03	798	70.88	56.4	70.47	70.80	741.6	7,723	9.60%	大買/鉅額交易
2019/04/02	693	70.63	26	70.76	70.60	667	7,607	8.77%	大買/鉅額交易
2019/04/01	51	68.67	26.3	69.17	68.70	24.7	7,262	0.34%
2019/03/29	19	67.21	1	67.00	67.50	18	7,033	0.26%
2019/03/28	28	67.73	35	68.33	67.70	-7	7,034	-0.10%
2019/03/27	136	69.13	115	68.61	68.40	21	7,012	0.30%	大買/大賣/
2019/03/26	95	65.92	34	67.28	67.50	61	6,729	0.91%
2019/03/25	22	64.99	2.5	64.58	65.00	19.5	6,562	0.30%
2019/03/22	4.2	65.84	518	65.63	65.90	-513.8	6,510	-7.89%	大賣/鉅額交易
2019/03/21	0	0.00	1	63.70	63.70	-1	6,275	-0.02%
2019/03/20	5	62.60	0	0.00	63.00	5	6,223	0.08%
2019/03/19	1	62.70	2	62.60	62.60	-1	6,138	-0.02%
2019/03/18	2	62.40	0	62.40	62.70	2	6,069	0.03%
2019/03/15	5.1	62.10	2	63.00	62.10	3.1	6,038	0.05%
2019/03/14	4	62.88	0	0.00	63.00	4	5,904	0.07%
2019/03/13	2	63.10	0	0.00	63.00	2	6,077	0.03%
2019/03/11	3	62.57	0	0.00	62.20	3	6,135	0.05%
2019/03/07	0	0.00	1	64.40	63.10	-1	6,360	-0.02%
2019/03/06	0	0.00	100	64.13	64.00	-100	6,505	-1.54%
2019/03/05	1	63.50	0	0.00	63.50	1	6,669	0.01%
2019/03/04	3	62.20	0	0.00	63.80	3	6,652	0.05%
2019/02/27	3	63.40	201	63.25	62.90	-198	6,563	-3.02%	大賣/鉅額交易
2019/02/26	27	65.04	18	64.67	64.50	9	6,364	0.14%
2019/02/25	3	60.17	17	61.79	62.00	-14	6,185	-0.23%
2019/02/22	1	59.70	1	60.00	59.80	0	6,319	0.00%
2019/02/21	7	59.73	0	0.00	59.90	7	6,438	0.11%
2019/02/20	1.4	59.51	3	60.03	60.40	-1.6	6,453	-0.02%
2019/02/19	0.1	58.60	130	58.71	58.60	-129.9	6,429	-2.02%	大賣/鉅額交易
2019/02/18	0	0.00	10	59.50	58.60	-10	6,490	-0.15%
2019/02/15	3	58.73	0	0.00	58.90	3	6,520	0.05%
2019/02/14	1	59.20	0	0.00	58.80	1	6,611	0.02%
2019/02/13	2	59.75	1	59.70	59.60	1	6,630	0.02%
2019/01/29	1	59.00	0	0.00	59.90	1	6,593	0.02%
2019/01/28	1	60.50	468	60.27	60.50	-467	6,591	-7.08%	大賣/鉅額交易
2019/01/24	20	58.59	1	58.70	58.70	19	6,582	0.29%
2019/01/23	10	58.50	0	0.00	58.30	10	6,728	0.15%
2019/01/21	0.1	58.70	17	59.40	58.80	-16.9	6,848	-0.25%
2019/01/18	1	58.70	1	58.60	58.80	0	6,907	0.00%
2019/01/15	0	0.00	1	58.60	58.60	-1	7,036	-0.01%
2019/01/11	0	0.00	1	57.60	57.60	-1	7,172	-0.01%
2019/01/09	0	0.00	23	55.68	56.30	-23	7,187	-0.32%
2019/01/08	0.1	55.20	0	0.00	55.20	0.1	7,152	0.00%
2019/01/07	18.1	55.10	0	0.00	55.00	18.1	7,232	0.25%
2019/01/04	3	54.90	2	55.20	55.20	1	7,246	0.01%
2019/01/03	3.1	54.50	65	54.94	56.00	-61.9	7,624	-0.81%
2019/01/02	11.1	57.14	3	56.77	56.50	8.1	7,538	0.11%
2018/12/28	0	0.00	3	58.10	58.30	-3	7,481	-0.04%
2018/12/26	1	57.50	0	0.00	57.00	1	7,610	0.01%
2018/12/25	253.1	57.83	1	57.70	57.30	252.1	7,673	3.28%	大買/鉅額交易
2018/12/24	1	58.30	1,511	58.10	58.10	-1,510	7,704	-19.60%	大賣/鉅額交易
2018/12/22	2.2	58.39	1	58.20	58.20	1.2	7,732	0.01%
2018/12/21	8	59.01	2,728	58.70	58.70	-2,720	7,891	-34.47%	大賣/鉅額交易
2018/12/20	6	59.63	97	60.27	59.80	-91	7,815	-1.16%
2018/12/19	0	0.00	3	60.50	60.30	-3	7,768	-0.04%
2018/12/18	4	59.78	0	0.00	59.80	4	7,823	0.05%
2018/12/17	5	61.00	0	0.00	60.30	5	7,880	0.06%
2018/12/14	2	59.80	7	60.66	60.30	-5	7,907	-0.06%
2018/12/13	0	60.50	0	0.00	60.50	0	7,921	0.00%
2018/12/12	3	59.00	4	59.88	60.00	-1	7,921	-0.01%
2018/12/11	2	59.05	0	0.00	58.80	2	7,865	0.03%
2018/12/10	501	59.85	2	59.80	59.40	499	7,909	6.31%	大買/鉅額交易
2018/12/07	50	60.00	1.1	60.20	60.20	48.9	7,943	0.62%
2018/12/06	23	61.16	1	60.30	59.70	22	7,958	0.28%
2018/12/05	18.1	62.57	6	63.15	62.80	12.1	7,815	0.15%
2018/12/04	7	64.26	12	64.69	64.60	-5	7,838	-0.06%
2018/12/03	80	64.06	40	64.47	64.50	40	7,809	0.51%
2018/11/30	24	61.80	20	62.07	62.40	4	7,672	0.05%
2018/11/29	642	63.29	18	63.68	62.00	624	7,506	8.31%	大買/鉅額交易
2018/11/28	11.4	61.60	30	61.33	62.50	-18.6	7,288	-0.26%
2018/11/27	5	56.84	5	57.68	58.00	0	7,017	0.00%
2018/11/26	2	57.20	9	57.70	57.40	-7	7,023	-0.10%
2018/11/23	1	56.70	4	56.40	56.40	-3	6,968	-0.04%
2018/11/22	1.1	56.52	70	56.60	56.50	-68.9	6,958	-0.99%
2018/11/21	12.1	56.54	1	56.70	56.60	11.1	6,904	0.16%
2018/11/20	45.2	58.27	5	57.90	57.60	40.2	6,686	0.60%
2018/11/19	301.1	59.83	1	60.20	59.70	300.1	6,557	4.58%	大買/鉅額交易
2018/11/16	1.1	60.48	2	60.20	60.30	-0.9	6,541	-0.01%
2018/11/15	14	59.50	0	0.00	59.50	14	6,510	0.22%
2018/11/14	3.1	59.64	32	59.41	59.50	-28.9	6,473	-0.45%
2018/11/13	8	59.49	140	59.73	59.50	-132	6,465	-2.04%	大賣/鉅額交易
2018/11/12	0.2	60.90	9	61.56	61.00	-8.8	6,376	-0.14%
2018/11/09	2.2	60.66	4	60.85	60.60	-1.8	6,359	-0.03%
2018/11/08	4	61.80	6	61.97	61.80	-2	6,433	-0.03%
2018/11/07	3.1	61.20	0	0.00	61.20	3.1	6,456	0.05%
2018/11/06	1	61.90	300	61.40	61.60	-299	6,501	-4.60%	大賣/鉅額交易
2018/11/05	101	61.65	0	0.00	62.40	101	6,529	1.55%	大買/鉅額交易
2018/11/02	5	62.70	18	63.07	62.60	-13	6,580	-0.20%
2018/11/01	6	62.05	0	0.00	62.60	6	6,624	0.09%
2018/10/31	21.1	61.35	4	61.93	62.40	17.1	6,676	0.26%
2018/10/30	2.1	61.01	1	61.60	61.30	1.1	6,563	0.02%
2018/10/29	1.1	61.68	2	61.90	61.20	-1	6,524	-0.01%
2018/10/26	2.1	60.87	1	61.30	61.70	1.1	6,544	0.02%
2018/10/25	97	60.53	4	60.98	60.60	93	6,565	1.42%
2018/10/24	38	62.53	1	62.30	62.20	37	6,781	0.55%
2018/10/23	1.1	61.53	0	0.00	61.90	1.1	7,046	0.01%
2018/10/22	102	62.11	91	62.17	62.20	11	7,161	0.15%	大買/
2018/10/19	1.1	61.55	72	61.60	62.40	-71	7,181	-0.99%
2018/10/18	7.1	63.43	350	63.59	63.20	-343	7,076	-4.85%	大賣/鉅額交易
2018/10/17	9	65.00	6	64.83	65.00	3	7,089	0.04%
2018/10/16	12.1	63.69	3	63.30	64.00	9.1	7,190	0.13%
2018/10/15	3	63.23	34	63.44	63.30	-31	7,290	-0.43%
2018/10/12	0	0.00	54	62.07	63.70	-54	7,249	-0.74%
2018/10/11	166.5	63.53	1	61.80	61.80	165.5	7,236	2.29%	大買/鉅額交易
2018/10/09	1	68.60	0	0.00	68.60	1	6,846	0.01%
2018/10/08	16	69.82	2.2	70.05	69.70	13.8	6,754	0.20%
2018/10/05	3	71.13	0	0.00	70.70	3	6,736	0.04%
2018/10/04	4	74.18	153	73.60	73.10	-149	6,728	-2.21%	大賣/鉅額交易
2018/10/03	0	0.00	2	75.55	75.40	-2	6,665	-0.03%
2018/10/02	4	74.63	3	74.90	74.90	1	6,633	0.02%
2018/10/01	8	75.40	8	75.94	74.90	0	6,591	0.00%
2018/09/28	9	75.14	7	75.06	74.50	2	6,556	0.03%
2018/09/27	6	73.83	3	74.27	74.10	3	6,468	0.05%
2018/09/26	1	74.10	0	0.00	74.10	1	6,459	0.02%
2018/09/25	6	73.48	7	74.19	74.30	-1	6,584	-0.02%
2018/09/21	19	73.01	101	73.14	73.50	-82	6,571	-1.25%	大賣/
2018/09/20	2	72.20	2	72.90	72.70	0	6,579	0.00%
2018/09/19	2	71.90	42	72.21	73.00	-40	6,649	-0.60%
2018/09/18	2	71.60	2	72.50	72.00	0	6,674	0.00%
2018/09/14	0	0.00	6	72.43	72.70	-6	6,747	-0.09%
2018/09/13	2	70.45	2	71.15	71.40	0	6,778	0.00%
2018/09/12	1	70.30	694	70.45	70.60	-693	6,791	-10.20%	大賣/鉅額交易
2018/09/11	1	70.20	5	70.58	70.90	-4	6,942	-0.06%
2018/09/10	6	69.98	0	0.00	69.60	6	7,100	0.08%
2018/09/07	2	72.00	171	72.12	71.70	-169	7,293	-2.32%	大賣/鉅額交易
2018/09/06	2	73.10	0	0.00	72.50	2	7,379	0.03%
2018/09/05	2	73.90	1	74.70	73.80	1	7,421	0.01%
2018/09/04	1	73.90	158.2	73.87	73.90	-157.2	7,585	-2.07%	大賣/鉅額交易
2018/09/03	27	74.41	1	73.90	74.30	26	7,728	0.34%
2018/08/31	2	74.60	29	75.01	75.30	-27	7,794	-0.35%
2018/08/30	5	74.18	4	74.50	74.30	1	7,859	0.01%
2018/08/29	0	0.00	17	74.61	74.80	-17	7,911	-0.21%
2018/08/28	0	0.00	146	73.47	73.90	-146	7,943	-1.84%	大賣/鉅額交易
2018/08/27	1	73.10	0	73.10	73.10	1	8,023	0.01%
2018/08/24	1	73.30	1.2	73.30	73.30	-0.2	8,085	0.00%
2018/08/23	3	73.40	0	73.60	73.90	3	8,272	0.04%
2018/08/22	0	0.00	97	73.45	74.00	-97	8,440	-1.15%
2018/08/21	1	73.40	0	0.00	73.00	1	8,299	0.01%
2018/08/20	2	73.20	0	0.00	73.20	2	8,311	0.02%
2018/08/16	0	0.00	1	73.60	73.10	-1	8,322	-0.01%
2018/08/15	2	73.75	11	73.03	73.10	-9	8,316	-0.11%
2018/08/14	6	74.35	6	74.70	74.90	0	8,290	0.00%
2018/08/13	3	74.70	1	73.50	74.60	2	8,316	0.02%
2018/08/10	6	76.02	535	76.11	76.70	-529	8,256	-6.41%	大賣/鉅額交易
2018/08/09	277	78.45	3	78.43	78.50	274	8,283	3.31%	大買/鉅額交易
2018/08/08	71	77.90	9	78.29	78.40	62	8,252	0.75%
2018/08/07	105	77.47	1	77.40	77.40	104	8,249	1.26%	大買/鉅額交易
2018/08/06	58	77.60	2	77.75	77.60	56	8,261	0.68%
2018/08/03	2	77.20	8	77.13	77.30	-6	8,359	-0.07%
2018/08/02	75	77.00	121	77.74	76.60	-46	8,462	-0.54%	大賣/
2018/08/01	64	77.69	105	77.80	78.00	-41	8,496	-0.48%	大賣/
2018/07/31	133	77.06	58	77.62	78.40	75	8,534	0.88%	大買/
2018/07/30	307	78.67	69	78.68	78.50	238	8,504	2.80%	大買/鉅額交易
2018/07/27	72	73.28	15	73.98	74.60	57	8,500	0.67%
2018/07/26	70	71.25	2	71.70	71.20	68	8,623	0.79%
2018/07/25	0	70.20	0	0.00	70.20	0	9,070	0.00%
2018/07/24	3	70.40	1	69.90	70.70	2	9,593	0.02%
2018/07/23	5	70.22	0	0.00	70.00	5	9,653	0.05%
2018/07/20	14	70.32	7	70.60	70.60	7	9,641	0.07%
2018/07/19	2	72.95	0	0.00	72.30	2	9,586	0.02%
2018/07/18	0	0.00	2	73.05	72.60	-2	9,648	-0.02%
2018/07/17	1.4	71.26	174	71.21	71.40	-172.6	9,660	-1.79%	大賣/鉅額交易
2018/07/16	0	0.00	5	71.70	71.10	-5	9,732	-0.05%
2018/07/13	200	71.47	0	0.00	72.10	200	9,847	2.03%	大買/鉅額交易
2018/07/12	0.2	70.60	7	70.93	70.70	-6.8	9,900	-0.07%
2018/07/11	4.4	69.31	200	69.39	69.40	-195.6	9,946	-1.97%	大賣/鉅額交易
2018/07/10	2	69.70	425	69.83	69.60	-423	10,034	-4.22%	大賣/鉅額交易
2018/07/09	0	0.00	3	70.03	70.00	-3	10,147	-0.03%
2018/07/06	109.1	69.31	612	69.13	68.80	-503	10,266	-4.90%	大買/大賣/鉅額交易
2018/07/05	301.1	69.47	403	69.60	69.60	-102	10,359	-0.98%	大買/大賣/鉅額交易
2018/07/04	0	0.00	408	70.06	70.00	-408	10,476	-3.89%	大賣/鉅額交易
2018/07/03	18	69.86	22	69.50	69.50	-4	10,591	-0.04%
2018/07/02	2	71.35	480	71.41	70.90	-478	10,612	-4.50%	大賣/鉅額交易
2018/06/29	2	70.80	110	70.87	71.60	-108	10,718	-1.01%	大賣/鉅額交易
2018/06/28	2	70.35	6	71.72	70.90	-4	10,750	-0.04%
2018/06/27	302.1	71.79	346	71.84	70.80	-43.9	10,797	-0.41%	大買/大賣/
2018/06/26	12.3	71.77	11	71.22	71.50	1.3	10,868	0.01%
2018/06/25	7.7	72.40	7	72.56	72.40	0.7	10,955	0.01%
2018/06/22	1	71.70	1	72.30	72.30	0	11,107	0.00%
2018/06/21	0.2	72.60	1	72.70	72.60	-0.8	11,187	-0.01%
2018/06/20	4.6	71.70	9.5	71.63	72.10	-4.9	11,268	-0.04%
2018/06/19	13.1	72.68	71	72.95	72.10	-57.9	11,166	-0.52%
2018/06/15	9.1	73.93	1	74.40	74.40	8.1	11,055	0.07%
2018/06/14	103.1	75.02	231	74.95	74.50	-128	10,832	-1.18%	大買/大賣/鉅額交易
2018/06/13	2.5	75.76	3	75.70	75.60	-0.5	10,810	0.00%
2018/06/12	6	75.27	1	75.60	75.60	5	10,907	0.05%
2018/06/11	16.1	76.99	33	76.53	76.10	-16.9	10,767	-0.16%
2018/06/08	5	77.62	0	0.00	77.50	5	10,783	0.05%
2018/06/07	21	79.19	3	78.77	78.40	18	10,951	0.16%
2018/06/06	40	77.80	5	77.86	77.60	35	10,931	0.32%
2018/06/05	2	76.50	6	77.07	76.80	-4	11,093	-0.04%
2018/06/04	43	76.03	8.5	76.19	76.80	34.5	11,302	0.31%
2018/06/01	5	75.48	4	76.00	76.00	1	11,445	0.01%
2018/05/31	3	75.60	3	75.67	76.00	0	11,693	0.00%
2018/05/30	40.1	75.63	344	75.37	75.30	-304	11,569	-2.63%	大賣/鉅額交易
2018/05/29	3	78.20	0	0.00	78.10	3	11,440	0.03%
2018/05/28	6	78.40	0	0.00	78.20	6	11,864	0.05%
2018/05/25	3	78.00	3.5	78.73	79.00	-0.5	12,266	0.00%
2018/05/24	9.1	78.29	0	0.00	78.10	9.1	12,755	0.07%
2018/05/23	6	78.88	2	78.80	78.50	4	13,228	0.03%
2018/05/22	3	79.93	0	79.00	79.00	3	13,796	0.02%
2018/05/21	4	79.20	30.5	79.27	79.80	-26.5	14,317	-0.19%
2018/05/18	1	79.30	5	79.08	78.70	-4	14,837	-0.03%
2018/05/17	15	78.79	0	0.00	77.80	15	15,587	0.10%
2018/05/16	1	79.50	1	80.00	79.50	0	16,280	0.00%
2018/05/15	5	79.88	7	79.94	79.70	-2	17,195	-0.01%
2018/05/14	7.5	79.91	8	80.18	79.80	-0.5	18,193	0.00%
2018/05/11	23.5	79.69	9	79.97	79.80	14.5	19,498	0.07%
2018/05/10	10	78.29	5	78.32	78.50	5	20,801	0.02%
2018/05/09	8	76.99	0	0.00	77.20	8	22,340	0.04%
2018/05/08	20	78.03	53	77.70	77.70	-33	24,370	-0.14%
2018/05/07	24.1	80.44	44	79.32	79.00	-19.9	27,009	-0.07%
2018/05/04	68.1	80.59	33	79.30	80.20	35.1	29,040	0.12%
2018/05/03	16	76.05	40	75.04	75.10	-24	30,842	-0.08%
2018/05/02	18.1	77.68	105.6	78.17	75.70	-87.5	36,334	-0.24%	大賣/
2018/04/30	89	80.42	249	80.43	80.30	-160	38,764	-0.41%	大賣/鉅額交易