邦特 (4107)-華南永昌券商分點個股進出

台股 » 個股 » 邦特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邦特

(4107)

可現股當沖

股價
130.0
漲跌
▲3.5
漲幅
+2.77%
成交量
165張
產業
上櫃生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邦特 (4107)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	134.00	129.50	-2	240	-0.83%
2024/05/17	0	0.00	4	132.13	131.50	-4	237	-1.69%
2024/05/16	0	0.00	2	130.00	131.00	-2	233	-0.86%
2024/05/10	0	0.00	20	121.98	123.00	-20	229	-8.70%
2024/05/06	0	0.00	0	122.50	123.00	0	225	0.00%
2024/05/02	0	0.00	1	121.50	122.00	-1	225	-0.44%
2024/04/29	0	0.00	0	123.50	123.00	0	223	0.00%
2024/04/26	0	0.00	2	124.50	123.50	-2	221	-0.91%
2024/04/25	2	123.50	0	125.00	123.00	2	220	0.91%
2024/04/24	2	125.25	1	125.00	125.00	1	218	0.46%
2024/04/18	0	0.00	2	128.00	126.00	-2	214	-0.93%
2024/04/17	0	124.17	0	0.00	124.50	0	212	0.00%
2024/04/16	0	124.50	0	0.00	122.00	0	212	0.00%
2024/04/15	0	125.60	0	0.00	125.00	0	203	0.00%
2024/04/11	0	125.50	0	0.00	125.00	0	199	0.00%
2024/04/10	0	0.00	0	124.50	125.50	0	198	0.00%
2024/03/29	0	0.00	1	126.00	126.00	-1	196	-0.51%
2024/03/27	5	124.00	0	0.00	124.50	5	193	2.59%
2024/03/26	0	123.50	0	0.00	122.00	0	188	0.00%
2024/03/25	0	124.50	0	0.00	123.00	0	187	0.00%
2024/03/22	0	0.00	1	122.50	122.00	-1	184	-0.54%
2024/03/19	0	123.00	0	0.00	123.00	0	177	0.00%
2024/03/15	1.1	122.14	0	0.00	122.50	1.1	174	0.63%
2024/03/13	6	125.17	6	124.75	126.50	0	164	0.00%
2024/03/12	7	121.00	0	0.00	120.50	7	149	4.68%
2024/02/29	1	119.50	7	119.57	119.50	-6	128	-4.69%
2024/02/27	1	119.50	0	0.00	120.00	1	119	0.83%
2024/02/26	3	117.33	0	0.00	117.50	3	115	2.60%
2024/02/21	0	0.00	1	114.00	114.00	-1	139	-0.72%
2024/02/19	0	0.00	1	113.50	113.50	-1	165	-0.61%
2024/02/15	0	0.00	2	113.75	115.00	-2	180	-1.11%
2024/01/24	0	0.00	1	113.00	113.50	-1	191	-0.52%
2024/01/22	0	0.00	0	112.00	110.50	0	188	0.00%
2024/01/16	0	0.00	0	111.50	112.50	0	187	0.00%
2024/01/12	0	0.00	1	112.50	111.50	-1	184	-0.54%
2024/01/11	0	0.00	4	111.75	112.50	-4	183	-2.17%
2024/01/03	2	113.00	0	0.00	111.50	2	178	1.12%
2024/01/02	3	112.17	1	113.00	113.50	2	176	1.13%
2023/12/28	0	0.00	0	108.00	107.50	0	168	0.00%
2023/12/25	0	0.00	1	107.00	108.00	-1	167	-0.60%
2023/12/08	0	0.00	1	109.00	109.50	-1	175	-0.57%
2023/12/07	0	0.00	1	109.00	108.50	-1	175	-0.57%
2023/12/06	0	0.00	1	109.00	109.50	-1	175	-0.57%
2023/11/30	0	0.00	2	110.00	110.00	-2	171	-1.17%
2023/11/27	0	109.00	3	109.00	110.00	-3	167	-1.79%
2023/11/22	4	108.38	1	109.00	108.00	3	161	1.86%
2023/11/21	1	108.50	3	108.50	108.00	-2	155	-1.29%
2023/11/20	3	107.00	0	0.00	107.50	3	146	2.05%
2023/11/17	2	104.50	0	0.00	104.00	2	132	1.51%
2023/11/14	1	102.50	0	0.00	102.50	1	102	0.98%
2023/11/13	1	103.00	0	0.00	102.50	1	91	1.10%
2023/11/10	1	103.50	1	105.00	102.50	0	89	0.00%
2023/11/09	2	103.50	0	0.00	102.50	2	80	2.49%
2023/11/08	238	103.00	0	0.00	103.50	238	82	287.67%	大買/鉅額交易
2023/10/11	0	108.00	0	0.00	106.50	0	104	0.00%
2023/09/18	0	107.50	0	0.00	107.00	0	123	0.00%
2023/09/15	15	107.00	0	0.00	107.00	15	122	12.23%
2023/09/12	0	0.00	0	108.00	108.00	0	120	0.00%
2023/09/11	1	108.00	0	0.00	108.00	1	121	0.82%
2023/09/08	0	108.00	0	0.00	108.00	0	120	0.00%
2023/08/30	0	108.50	0	0.00	108.00	0	126	0.02%
2023/08/29	0	0.00	0	111.00	111.50	0	126	0.00%
2023/08/28	0	111.00	0	0.00	110.50	0	125	0.02%
2023/08/25	1	110.00	0	0.00	110.00	1	125	0.80%
2023/08/23	1	107.51	1	108.50	108.50	0	125	0.02%
2023/08/22	1	108.50	0	0.00	108.00	1	126	0.79%
2023/08/21	0.1	109.25	0.1	109.50	108.50	0	126	0.00%
2023/08/17	0	110.88	0	0.00	110.50	0	124	0.01%
2023/08/15	0	111.17	1	110.50	110.00	-1	124	-0.79%
2023/08/14	0.1	111.56	0	0.00	110.50	0.1	126	0.09%
2023/08/07	0	0.00	3	112.17	112.50	-3	125	-2.38%
2023/08/04	0	0.00	1	112.50	113.00	-1	126	-0.79%
2023/07/31	0	0.00	0	114.00	113.00	0	130	-0.01%
2023/07/26	0.1	113.88	0	0.00	113.50	0.1	133	0.10%
2023/07/24	1.1	113.57	0	0.00	113.50	1.1	130	0.81%
2023/07/21	0	115.50	0	0.00	115.50	0	126	0.01%
2023/07/20	0	115.50	11	114.50	115.00	-11	128	-8.57%
2023/07/19	0.1	114.90	0	0.00	115.00	0.1	128	0.04%
2023/07/18	0	115.25	0	0.00	115.00	0	129	0.03%
2023/07/14	0	114.17	0	0.00	113.50	0	120	0.02%
2023/07/13	0.1	114.00	0	114.00	114.00	0	123	0.03%
2023/07/11	1	113.50	0	0.00	113.00	1	125	0.80%
2023/07/10	1	114.00	0	0.00	114.00	1	122	0.82%
2023/07/06	0	0.00	1	115.50	115.50	-1	118	-0.84%
2023/06/28	0	0.00	0	115.00	114.00	0	116	0.00%
2023/06/27	2	114.00	0	0.00	114.00	2	126	1.58%
2023/06/26	0	0.00	0.1	114.00	113.50	-0.1	126	-0.08%
2023/06/20	0.1	114.00	0	0.00	114.00	0.1	129	0.08%
2023/06/15	0	114.50	1	114.50	114.50	-1	131	-0.75%
2023/06/14	0.1	114.50	0	0.00	114.50	0.1	131	0.08%
2023/06/09	0.1	115.50	0	0.00	114.50	0.1	132	0.08%
2023/06/08	1.1	115.45	0	0.00	115.50	1.1	134	0.82%
2023/06/07	1.1	116.05	0	0.00	116.00	1.1	140	0.78%
2023/05/30	0	0.00	0	114.50	113.50	0	162	0.00%
2023/05/29	0	0.00	1	114.50	114.50	-1	175	-0.57%
2023/05/24	1	113.50	0	0.00	114.00	1	184	0.54%
2023/05/10	0	114.00	0	0.00	114.50	0	210	0.02%
2023/05/04	0	0.00	1	117.00	117.00	-1	225	-0.44%
2023/04/27	0	0.00	0	113.50	113.50	0	228	0.00%
2023/04/26	0	114.50	0	0.00	113.50	0	228	0.00%
2023/04/24	0	113.67	0	0.00	113.50	0	226	0.00%
2023/04/20	0	115.00	0	0.00	114.50	0	224	0.00%
2023/04/19	1	115.50	0	0.00	115.00	1	224	0.45%
2023/04/18	1	116.00	0	0.00	116.00	1	224	0.45%
2023/04/13	0	114.50	0	0.00	114.00	0	218	0.00%
2023/04/12	0	113.95	0	0.00	113.50	0	218	0.00%
2023/04/06	1	112.00	0	0.00	112.50	1	220	0.45%
2023/03/28	2	112.75	0	0.00	112.00	2	228	0.88%
2023/03/22	0	116.00	0	0.00	115.00	0	231	0.00%
2023/03/08	0	0.00	1	119.00	119.50	-1	242	-0.41%
2023/03/07	0	0.00	3	121.17	120.00	-3	244	-1.23%
2023/03/03	0	0.00	1	120.50	117.50	-1	247	-0.40%
2023/03/02	1	119.50	2	120.25	119.50	-1	245	-0.41%
2023/03/01	1	119.50	2	120.00	119.50	-1	240	-0.42%
2023/02/21	2	113.50	6	113.00	113.50	-4	219	-1.82%
2023/02/20	6	113.00	25	113.50	113.00	-19	217	-8.74%
2023/02/17	1	112.50	0	0.00	113.50	1	214	0.47%
2023/02/16	0	0.00	0	112.50	112.50	0	209	0.00%
2023/02/15	0	0.00	5	112.00	112.00	-5	208	-2.39%
2023/02/14	31	111.50	0	0.00	111.50	31	208	14.87%
2023/02/10	2	112.75	0	0.00	112.00	2	205	0.97%
2023/02/08	1	113.00	1	113.00	113.00	0	201	0.00%
2023/02/07	3	111.50	0	0.00	111.50	3	197	1.52%
2023/02/06	2	110.25	0	111.00	110.50	2	189	1.05%
2023/02/03	0	0.00	0.2	111.74	111.00	-0.2	184	-0.11%
2023/02/02	1	111.00	0	111.30	111.00	1	180	0.55%
2023/02/01	2	111.25	0	0.00	111.00	2	176	1.13%
2023/01/31	1	112.50	0	0.00	112.00	1	170	0.58%
2023/01/17	2	112.75	0.2	113.50	113.00	1.8	168	1.09%
2023/01/09	1	111.50	0	0.00	111.50	1	176	0.57%
2023/01/06	1	111.50	0	0.00	110.50	1	176	0.57%
2022/12/20	1	111.50	0	0.00	110.50	1	186	0.54%
2022/12/13	1	115.50	1	115.00	116.50	0	178	0.00%
2022/12/12	1	114.00	0	0.00	114.00	1	173	0.57%
2022/12/06	1	114.50	0	0.00	113.50	1	176	0.57%
2022/12/05	1	115.00	0	0.00	115.00	1	176	0.57%
2022/11/30	0	0.00	1	114.50	115.00	-1	206	-0.48%
2022/11/29	1.1	115.09	1	116.00	115.50	0.1	219	0.05%
2022/11/28	1	113.50	7	115.86	117.00	-6	216	-2.77%
2022/11/24	0.1	113.00	0	0.00	111.50	0.1	213	0.04%
2022/11/23	0	0.00	3	112.17	112.50	-3	211	-1.42%
2022/11/21	0	0.00	1	113.00	111.50	-1	210	-0.47%
2022/11/17	1	113.50	0	0.00	113.00	1	214	0.47%
2022/11/16	1	112.00	0	0.00	112.00	1	213	0.47%
2022/11/11	0	0.00	32	112.48	112.00	-32	215	-14.85%
2022/11/10	0	0.00	6	114.17	113.00	-6	215	-2.79%
2022/11/09	0	0.00	2	113.50	113.00	-2	214	-0.93%
2022/11/08	0	0.00	3	113.50	113.50	-3	216	-1.39%
2022/11/03	40	112.28	0	0.00	112.50	40	219	18.22%
2022/11/02	0	0.00	1	110.00	109.50	-1	218	-0.46%
2022/11/01	1	108.00	1	109.00	109.50	0	219	0.00%
2022/10/27	1	105.50	1	106.50	106.50	0	219	0.00%
2022/10/26	0	0.00	1	106.50	106.50	-1	218	-0.46%
2022/10/20	1	106.50	2	107.00	107.00	-1	218	-0.46%
2022/10/19	0	0.00	1	108.00	106.50	-1	216	-0.46%
2022/10/17	1	105.50	0	0.00	104.50	1	213	0.47%
2022/10/13	27	108.50	49	107.90	107.50	-22	209	-10.49%
2022/10/12	50	115.15	40	112.70	113.00	10	204	4.88%
2022/10/11	2	113.75	1	116.00	112.50	1	202	0.49%
2022/10/07	42	115.37	1	116.00	116.00	41	202	20.29%
2022/10/06	1	116.00	0	0.00	116.00	1	200	0.50%
2022/10/05	2	119.25	3	120.00	117.50	-1	199	-0.50%
2022/10/04	1	116.00	0	0.00	116.50	1	197	0.51%
2022/10/03	1	115.00	1	116.50	115.50	0	197	0.00%
2022/09/27	1	115.50	0	0.00	115.50	1	192	0.52%
2022/09/26	3	118.33	1	120.00	115.50	2	190	1.05%
2022/09/23	1	124.00	0	0.00	122.50	1	186	0.54%
2022/09/21	3	119.83	100	119.81	119.50	-97	179	-53.91%
2022/09/19	12	119.38	0	0.00	118.00	12	178	6.71%
2022/09/16	88	121.92	0	0.00	121.50	88	179	49.13%
2022/09/13	1	119.50	0	0.00	119.00	1	173	0.58%
2022/09/12	0	0.00	1	120.50	122.50	-1	171	-0.58%
2022/09/08	3	124.50	3	122.67	122.00	0	170	0.00%
2022/09/07	0	0.00	1	121.00	119.50	-1	162	-0.62%
2022/09/06	7	122.86	9	122.61	124.50	-2	157	-1.27%
2022/09/05	0	119.00	6	120.00	119.00	-6	137	-4.34%
2022/08/30	0	0.00	1	115.00	115.50	-1	116	-0.86%
2022/08/25	0	0.00	2	116.00	115.50	-2	112	-1.78%
2022/08/22	1	113.00	0	0.00	113.00	1	105	0.94%
2022/08/19	0	0.00	2	114.00	114.00	-2	104	-1.91%
2022/08/18	0	0.00	7	112.50	112.50	-7	103	-6.77%
2022/08/15	0	0.00	33	110.50	112.00	-33	99	-33.18%
2022/08/12	0.2	113.00	7	111.50	110.50	-6.8	97	-7.02%
2022/08/11	1	112.00	7	111.86	112.00	-6	95	-6.25%
2022/08/10	1	109.50	0	0.00	109.00	1	93	1.07%
2022/08/09	46	110.21	0	0.00	110.00	46	92	49.89%
2022/08/03	2	106.00	0	0.00	106.00	2	86	2.30%
2022/07/20	1	106.00	0	0.00	106.00	1	84	1.18%
2022/07/15	16	104.94	0	0.00	105.00	16	86	18.51%
2022/07/13	2	105.00	0	0.00	105.00	2	87	2.30%
2022/07/12	2	105.00	0	0.00	105.00	2	88	2.27%
2022/07/08	2	106.50	0	0.00	106.50	2	88	2.26%
2022/07/05	2	107.00	0	0.00	107.00	2	87	2.28%
2022/06/27	5	111.00	0	0.00	112.00	5	88	5.65%
2022/06/23	0	0.00	1	110.50	110.00	-1	84	-1.18%
2022/06/22	1	109.50	0	0.00	110.00	1	82	1.21%
2022/06/17	0	0.00	0.2	109.50	110.50	-0.2	84	-0.19%
2022/06/15	0	0.00	12	115.17	116.00	-12	81	-14.67%
2022/06/14	78	113.65	0	0.00	113.50	78	78	99.05%
2022/06/13	1	113.50	2	114.00	113.00	-1	78	-1.28%
2022/06/08	1	113.00	1	113.00	113.00	0	79	0.00%
2022/05/30	2	106.50	0	0.00	107.50	2	80	2.48%
2022/05/27	0	0.00	1	106.50	107.00	-1	82	-1.21%
2022/05/26	3	105.83	0	0.00	106.00	3	82	3.65%
2022/05/25	0	0.00	1	106.00	106.50	-1	81	-1.23%
2022/05/24	2	106.50	13	106.62	107.00	-11	81	-13.46%
2022/05/23	2	107.50	0	0.00	107.50	2	82	2.43%
2022/05/20	0	0.00	0	108.00	108.00	0	82	0.00%
2022/05/13	1	106.50	0	0.00	106.50	1	96	1.04%
2022/05/12	1	106.00	0	0.00	106.00	1	99	1.00%
2022/05/10	4	106.00	1	105.50	106.50	3	107	2.78%
2022/05/09	3	107.00	0	0.00	107.00	3	107	2.78%
2022/05/03	1	109.50	0	0.00	108.50	1	110	0.90%
2022/04/22	0	0.00	1	114.00	114.00	-1	121	-0.82%
2022/04/21	1	114.00	0	0.00	114.00	1	122	0.81%
2022/04/20	0	0.00	0	112.00	113.00	0	122	0.00%
2022/04/18	2	112.25	0	0.00	112.50	2	126	1.58%
2022/04/14	1	111.50	0	0.00	111.50	1	127	0.78%
2022/04/13	0	0.00	0	110.50	110.00	0	128	0.00%
2022/04/11	10	110.00	0	0.00	109.50	10	129	7.71%
2022/04/06	1	112.50	0	110.50	112.50	1	128	0.77%
2022/03/31	1	108.50	0	0.00	108.50	1	127	0.79%
2022/03/30	3	108.00	0	0.00	108.50	3	126	2.38%
2022/03/22	1	109.00	0	0.00	108.00	1	129	0.77%
2022/03/21	0	0.00	1	108.50	108.00	-1	126	-0.79%
2022/03/08	2	101.00	0	0.00	101.00	2	132	1.51%
2022/02/22	2	107.00	0	0.00	107.00	2	129	1.55%
2022/02/17	0	109.00	0	0.00	107.00	0	130	0.00%
2022/02/16	3	108.00	0	0.00	108.50	3	130	2.30%
2022/02/15	2	109.50	0	0.00	109.50	2	128	1.55%
2022/02/09	0.1	112.00	0	0.00	111.50	0.1	118	0.08%
2022/02/08	0	0.00	0	113.50	112.50	0	120	0.00%
2022/01/11	0	0.00	1	114.00	114.00	-1	116	-0.86%
2022/01/04	0	0.00	0	114.00	115.00	0	120	0.00%
2021/12/24	0	0.00	3	114.83	115.00	-3	148	-2.02%
2021/12/23	0	0.00	4	114.75	115.00	-4	152	-2.63%
2021/12/22	0	0.00	5	114.00	114.00	-5	153	-3.25%
2021/12/21	0	0.00	2	112.50	112.50	-2	156	-1.28%
2021/12/10	0	0.00	1	113.50	113.50	-1	173	-0.58%
2021/11/19	1	111.00	1	111.50	111.00	0	190	0.00%
2021/11/17	1	110.50	2	111.50	111.50	-1	190	-0.53%
2021/11/16	1	110.50	0	0.00	110.50	1	189	0.53%
2021/10/26	0	0.00	2	106.50	107.00	-2	184	-1.09%
2021/10/25	1	104.50	0	0.00	104.50	1	182	0.55%
2021/10/19	2	100.00	0	0.00	100.00	2	177	1.13%
2021/10/15	2	100.00	0	0.00	100.00	2	176	1.13%
2021/10/14	1	100.00	0	0.00	100.50	1	177	0.56%
2021/10/01	0	0.00	0	110.00	109.00	0	150	0.00%
2021/09/29	0	0.00	0	108.00	110.00	0	141	0.00%
2021/08/23	2	106.50	0	0.00	106.50	2	111	1.79%
2021/08/20	2	105.50	0	0.00	105.50	2	120	1.65%
2021/08/16	2	104.00	0	0.00	106.00	2	139	1.43%
2021/08/11	0	0.00	0	106.50	106.00	0	137	0.00%
2021/08/04	1	110.50	0	0.00	110.50	1	149	0.67%
2021/07/30	0	0.00	21	109.24	109.00	-21	166	-12.64%
2021/07/27	0	0.00	22	110.45	110.00	-22	173	-12.67%
2021/07/23	2	111.00	0	0.00	111.00	2	176	1.13%
2021/07/22	0	0.00	1	112.00	111.50	-1	177	-0.56%
2021/07/21	2	111.00	0	0.00	111.00	2	179	1.12%
2021/06/21	0.1	117.00	0	0.00	116.50	0.1	195	0.03%
2021/06/15	0	0.00	2	117.00	116.50	-2	199	-1.00%
2021/06/11	0	0.00	6	115.50	115.50	-6	202	-2.96%
2021/05/31	0	0.00	2	115.50	115.00	-2	199	-1.00%
2021/05/28	0	0.00	1	116.00	116.50	-1	194	-0.51%
2021/05/27	66	117.28	0	0.00	118.00	66	186	35.38%
2021/05/26	2	110.00	0	0.00	109.50	2	170	1.17%
2021/05/17	2	110.00	0	0.00	108.00	2	178	1.12%
2021/05/11	2	113.00	43	113.37	113.00	-41	168	-24.39%
2021/05/10	3	116.50	0	0.00	117.00	3	162	1.84%
2021/05/03	1	124.00	0	0.00	124.00	1	143	0.69%
2021/04/28	1	126.00	0	0.00	126.50	1	141	0.71%
2021/04/27	2	126.50	0	127.50	127.50	2	142	1.40%
2021/04/26	1	127.00	0	0.00	127.00	1	140	0.71%
2021/04/23	2	126.00	0	0.00	127.00	2	140	1.43%
2021/04/22	1	127.00	0	0.00	127.50	1	140	0.71%
2021/04/20	1	129.00	0	0.00	129.00	1	141	0.71%
2021/04/19	0	0.00	0	130.00	129.50	0	144	0.00%
2021/04/16	0	0.00	0	129.93	130.00	0	144	0.00%
2021/04/15	0	0.00	0	129.00	129.50	0	144	0.00%
2021/04/14	0	128.00	1	127.00	129.00	-1	147	-0.68%
2021/04/12	0	128.86	0	0.00	127.00	0	145	0.00%
2021/04/09	0	129.50	0	0.00	129.50	0	145	0.00%
2021/04/06	0	0.00	12	130.58	130.50	-12	145	-8.23%
2021/04/01	0	0.00	1	130.00	129.50	-1	142	-0.70%
2021/03/26	2	125.00	0	0.00	125.50	2	134	1.49%
2021/03/18	0	127.50	0	0.00	126.50	0	129	0.00%
2021/03/15	2	124.00	0	0.00	124.00	2	125	1.59%
2021/03/09	0	126.00	0	0.00	125.00	0	128	0.00%
2021/03/05	2	122.50	2	122.50	123.00	0	129	0.00%
2021/03/02	2	127.00	0	0.00	127.00	2	126	1.59%
2021/02/22	1	131.00	0	0.00	132.00	1	122	0.82%
2021/02/19	0	0.00	1	132.00	131.50	-1	121	-0.83%
2021/02/17	1	127.00	0	0.00	127.00	1	117	0.85%
2021/02/03	0	127.50	0	0.00	127.00	0	119	0.00%
2021/02/02	2	125.50	0	0.00	125.50	2	119	1.68%
2021/01/29	0	0.00	1	125.50	125.50	-1	120	-0.83%
2021/01/21	1	126.50	2	126.50	126.50	-1	122	-0.81%
2021/01/19	2	128.00	0	0.00	128.00	2	119	1.68%
2021/01/18	2	128.50	0	0.00	129.00	2	119	1.67%
2021/01/11	3	127.00	0	0.00	127.00	3	116	2.58%
2021/01/07	1	129.50	0	0.00	129.00	1	114	0.88%
2021/01/06	2	126.50	0	0.00	126.50	2	111	1.79%
2021/01/05	2	128.50	0	0.00	128.50	2	110	1.80%
2021/01/04	2	129.50	20	129.68	129.50	-18	111	-16.15%
2020/12/30	3	131.33	0	0.00	132.00	3	108	2.75%
2020/12/29	2	132.50	0	0.00	132.50	2	107	1.86%
2020/12/28	2	134.00	0	0.00	134.00	2	106	1.87%
2020/12/25	2	133.00	0	0.00	135.00	2	106	1.87%
2020/12/24	2	133.50	0	0.00	133.00	2	106	1.87%
2020/12/17	2	133.00	0	0.00	133.50	2	118	1.69%
2020/12/04	0	0.00	2	141.00	141.00	-2	153	-1.30%
2020/12/01	2	136.00	0	0.00	136.00	2	155	1.29%
2020/11/30	2	136.00	0	0.00	136.00	2	157	1.27%
2020/11/25	1	136.50	0	0.00	137.50	1	167	0.60%
2020/11/20	0	0.00	20	135.40	136.00	-20	172	-11.60%
2020/11/18	2	136.00	0	0.00	136.00	2	182	1.10%
2020/11/17	2	135.00	0	135.00	135.00	2	184	1.08%
2020/11/16	2	135.00	0	0.00	135.00	2	188	1.06%
2020/11/09	0	0.00	2	143.00	142.50	-2	212	-0.94%
2020/11/04	0	0.00	1	141.50	141.00	-1	228	-0.44%
2020/11/02	2	136.50	0	0.00	137.00	2	232	0.86%
2020/10/30	1	138.00	0	0.00	137.00	1	238	0.42%
2020/10/23	0	0.00	1	135.00	135.00	-1	264	-0.38%
2020/10/19	0	0.00	10	133.65	134.50	-10	281	-3.55%
2020/10/13	2	131.50	0	0.00	131.50	2	291	0.69%
2020/10/12	0	0.00	2	133.50	132.50	-2	301	-0.66%
2020/10/08	2	134.00	0	0.00	134.00	2	303	0.66%
2020/10/07	1	138.00	0	0.00	137.00	1	310	0.32%
2020/10/06	0	0.00	1	139.00	138.50	-1	316	-0.32%
2020/09/30	2	137.50	0	0.00	137.50	2	330	0.60%
2020/09/29	2	136.00	0	0.00	136.00	2	335	0.60%
2020/09/25	0	0.00	2	134.00	133.50	-2	361	-0.55%
2020/09/24	0	0.00	30	131.00	134.00	-30	364	-8.23%
2020/09/23	2	135.50	0	0.00	135.50	2	364	0.55%
2020/09/22	2	135.50	0	0.00	135.50	2	372	0.54%
2020/09/18	1	143.00	0	0.00	138.50	1	380	0.26%
2020/09/17	0	0.00	1	146.00	143.50	-1	376	-0.27%
2020/09/14	1	140.50	0	0.00	141.00	1	399	0.25%
2020/09/02	0	0.00	1	134.50	134.00	-1	503	-0.20%
2020/08/27	1	140.50	0	0.00	141.00	1	546	0.18%
2020/08/26	29	140.22	0	0.00	141.50	29	559	5.18%
2020/08/20	0	0.00	1	137.50	137.00	-1	583	-0.17%
2020/08/19	1	139.50	16	137.75	140.50	-15	586	-2.56%
2020/08/18	0	0.00	1	142.50	143.00	-1	589	-0.17%
2020/08/17	1	141.50	0	0.00	140.00	1	611	0.16%
2020/08/12	0	0.00	2	143.50	142.50	-2	655	-0.31%
2020/08/10	101	156.72	0	0.00	157.00	101	661	15.27%	大買/鉅額交易
2020/08/07	1	160.00	1	161.00	160.50	0	697	0.00%
2020/08/06	1	160.00	0	0.00	160.00	1	695	0.14%
2020/08/03	0	0.00	2	155.25	156.00	-2	695	-0.29%
2020/07/31	3	161.00	1	157.50	157.50	2	697	0.29%
2020/07/30	1	160.00	1	159.50	160.50	0	702	0.00%
2020/07/27	0	0.00	1	157.00	157.00	-1	706	-0.14%
2020/07/24	2	158.25	2	160.50	159.50	0	720	0.00%
2020/07/23	0	0.00	1	155.50	157.00	-1	717	-0.14%
2020/07/22	1	153.00	0	0.00	153.00	1	713	0.14%
2020/07/09	0	0.00	1	160.00	160.00	-1	703	-0.14%
2020/07/08	1	163.00	0	0.00	162.00	1	704	0.14%
2020/07/07	0	0.00	2	159.00	161.50	-2	703	-0.28%
2020/07/06	4	159.38	1	160.00	162.00	3	697	0.43%
2020/06/29	0	0.00	1	157.00	155.00	-1	693	-0.14%
2020/06/23	0	0.00	1	154.50	153.00	-1	691	-0.14%
2020/06/22	0	0.00	1	152.50	153.00	-1	686	-0.15%
2020/06/18	3	151.17	3	151.33	151.50	0	674	0.00%
2020/06/17	3	147.33	17	148.00	149.50	-14	665	-2.10%
2020/06/16	0	0.00	1	142.50	142.50	-1	642	-0.16%
2020/06/15	0	0.00	1	139.50	141.00	-1	651	-0.15%
2020/06/12	0	0.00	1	135.00	133.50	-1	653	-0.15%
2020/06/11	1	137.00	1	137.00	137.00	0	662	0.00%
2020/06/10	0	0.00	3	140.50	141.50	-3	661	-0.45%
2020/06/09	4	139.25	1	140.00	139.00	3	673	0.45%
2020/06/08	0	0.00	3	139.17	138.00	-3	669	-0.45%
2020/06/04	0	0.00	1	142.00	140.50	-1	667	-0.15%
2020/06/03	1	136.00	3	137.83	138.50	-2	647	-0.31%
2020/06/02	1	135.00	0	0.00	136.00	1	636	0.16%
2020/06/01	0	0.00	2	134.00	135.00	-2	625	-0.32%
2020/05/27	0	0.00	1	130.00	129.50	-1	604	-0.17%
2020/05/25	0	0.00	2	131.00	130.50	-2	593	-0.34%
2020/05/22	15	127.83	4	128.00	130.00	11	585	1.88%
2020/05/21	5	125.00	15	124.93	124.50	-10	563	-1.77%
2020/05/20	0	0.00	6	123.58	124.50	-6	568	-1.06%
2020/05/19	0	0.00	0.2	119.00	120.00	-0.2	548	-0.03%
2020/05/18	1	116.00	1	115.00	116.00	0	532	0.00%
2020/05/15	0	0.00	1	115.00	116.50	-1	529	-0.19%
2020/05/14	9.2	120.01	14	118.07	116.00	-4.9	523	-0.93%
2020/05/12	0	0.00	1	111.00	111.00	-1	483	-0.21%
2020/05/08	2	108.00	0	0.00	108.00	2	478	0.42%
2020/05/06	1	112.00	1	108.50	107.50	0	482	0.00%
2020/05/04	1	110.00	0	0.00	110.00	1	477	0.21%
2020/04/30	3	114.50	3	114.00	114.50	0	468	0.00%
2020/04/29	0	0.00	5	114.20	113.00	-5	469	-1.06%
2020/04/24	0	0.00	1	104.00	103.50	-1	482	-0.21%
2020/04/22	1	101.00	1	103.50	102.50	0	482	0.00%
2020/04/21	0	0.00	14	103.25	103.00	-14	487	-2.87%
2020/04/20	0	0.00	1	108.00	108.50	-1	484	-0.21%
2020/04/17	0	0.00	1	105.50	105.00	-1	491	-0.20%
2020/04/16	0	0.00	1	104.51	105.50	-1	493	-0.20%
2020/04/14	0	0.00	20	100.13	101.00	-20	496	-4.03%
2020/04/13	0	0.00	21	100.02	98.90	-21	501	-4.19%
2020/04/09	0	0.00	0	103.50	103.50	0	504	0.00%
2020/04/08	2	104.25	36	104.01	104.50	-34	517	-6.57%
2020/04/07	20	104.75	1	103.00	105.50	19	513	3.70%
2020/04/01	0	0.00	1	95.00	95.50	-1	507	-0.20%
2020/03/31	0	0.00	1	96.70	95.00	-1	510	-0.20%
2020/03/30	2	92.95	4	90.58	94.60	-2	508	-0.39%
2020/03/27	3	91.20	4	91.90	91.00	-1	506	-0.20%
2020/03/26	1	89.00	0	0.00	90.70	1	504	0.20%
2020/03/25	2	91.80	2	90.95	91.00	0	507	0.00%
2020/03/24	1	84.71	0	0.00	85.80	1	504	0.20%
2020/03/20	5	83.86	130	83.88	84.80	-125	503	-24.82%	大賣/鉅額交易
2020/03/19	20	78.44	3	80.10	79.70	17	497	3.42%
2020/03/18	1	85.30	42	88.52	85.00	-41	481	-8.52%
2020/03/17	0	0.00	0	89.00	88.50	0	480	0.00%
2020/03/16	3	99.13	20	97.92	96.10	-17	473	-3.59%
2020/03/13	3	102.00	0	0.00	104.50	3	464	0.65%
2020/03/12	5	112.30	1	113.00	112.00	4	449	0.89%
2020/03/11	0	116.50	3	118.00	116.50	-3	447	-0.67%
2020/03/10	3	114.50	0	0.00	115.50	3	446	0.67%
2020/03/09	2	119.50	0	0.00	117.00	2	436	0.46%
2020/03/06	1	120.50	1	121.50	121.50	0	435	0.00%
2020/03/05	1	121.50	0	0.00	121.00	1	439	0.23%
2020/03/04	0	120.00	0	0.00	120.50	0	440	0.00%
2020/03/03	2	119.00	0	0.00	119.00	2	440	0.45%
2020/02/27	21	120.43	0	0.00	116.50	21	444	4.72%
2020/02/26	0	120.50	0	0.00	120.50	0	445	0.00%
2020/02/25	1	119.50	2	119.25	119.50	-1	457	-0.22%
2020/02/24	51	121.80	0	0.00	121.00	51	459	11.10%
2020/02/21	19	120.55	0	0.00	121.50	19	454	4.18%
2020/02/20	0	0.00	1	117.50	118.00	-1	442	-0.23%
2020/02/19	1	116.00	0	0.00	116.50	1	439	0.23%
2020/02/18	1	114.50	0	0.00	114.50	1	438	0.23%
2020/02/14	0	0.00	1	117.50	117.00	-1	455	-0.22%
2020/02/12	0	118.00	0	0.00	117.00	0	483	0.00%
2020/02/10	0	0.00	12	114.79	114.00	-12	488	-2.46%
2020/02/07	2.5	117.20	0	0.00	116.00	2.5	493	0.51%
2020/02/06	0	0.00	100	117.20	118.00	-100	497	-20.10%
2020/02/05	3	117.50	3	118.50	116.50	0	502	0.00%
2020/02/04	1	117.00	1	119.00	119.00	0	508	0.00%
2020/02/03	0	0.00	3	111.00	116.50	-3	515	-0.58%
2020/01/30	1	122.50	0	0.00	117.00	1	514	0.19%
2020/01/20	4	119.63	98	119.69	119.00	-94	503	-18.67%
2020/01/15	1	122.50	1	122.00	120.50	0	516	0.00%
2020/01/13	0	0.00	16	119.03	118.50	-16	534	-2.99%
2020/01/10	0	0.00	7	122.50	121.00	-7	527	-1.33%
2020/01/07	0.5	125.00	0	0.00	123.50	0.5	531	0.09%
2020/01/03	0	0.00	19	125.53	126.00	-19	546	-3.48%
2020/01/02	0	0.00	5	129.00	127.50	-5	553	-0.90%
2019/12/31	0	0.00	1	129.50	130.50	-1	556	-0.18%
2019/12/30	0	0.00	15	128.00	130.50	-15	569	-2.63%
2019/12/26	10	127.20	0	0.00	126.50	10	566	1.77%
2019/12/23	0	0.00	3	129.00	130.00	-3	575	-0.52%
2019/12/19	0	0.00	0	128.50	127.50	0	584	0.00%
2019/12/18	0	0.00	2	124.50	126.50	-2	585	-0.34%
2019/12/16	1	125.50	0	0.00	126.00	1	592	0.17%
2019/12/13	1	123.00	0	0.00	123.00	1	589	0.17%
2019/12/12	1	126.00	0	0.00	125.00	1	585	0.17%
2019/12/09	0	131.50	23	130.35	131.50	-23	578	-3.97%
2019/12/04	3	131.50	0	0.00	131.00	3	595	0.50%
2019/12/03	2	130.00	0	0.00	131.00	2	600	0.33%
2019/12/02	6	131.17	92	130.13	130.00	-86	600	-14.33%
2019/11/29	1	133.50	0	0.00	132.50	1	600	0.17%
2019/11/26	0	0.00	4	136.63	136.50	-4	618	-0.65%
2019/11/22	2	132.50	1	135.00	134.00	1	624	0.16%
2019/11/15	1.1	132.63	0	0.00	132.50	1.1	657	0.17%
2019/11/14	1	131.00	40	131.00	132.00	-39	678	-5.75%
2019/11/13	1	138.00	1	135.00	136.00	0	665	0.00%
2019/11/11	5	137.10	2	134.00	133.50	3	677	0.44%
2019/11/06	27	133.93	2	135.50	134.00	25	676	3.70%
2019/11/01	0	0.00	1	133.00	133.50	-1	664	-0.15%
2019/10/30	2	130.00	0	0.00	130.00	2	656	0.30%
2019/10/24	0	0.00	1	131.50	132.00	-1	691	-0.14%
2019/10/22	57	132.90	2	132.50	133.00	55	699	7.86%
2019/10/16	1	126.50	0	0.00	126.00	1	770	0.13%
2019/10/15	0	0.00	15	126.50	126.50	-15	785	-1.91%
2019/10/09	0	0.00	97	127.09	127.50	-97	839	-11.56%
2019/10/07	1	130.00	1	128.50	128.00	0	841	0.00%
2019/10/04	51	128.99	2	129.00	129.50	49	831	5.89%
2019/10/03	1	127.00	0	0.00	126.50	1	825	0.12%
2019/09/24	0	0.00	11	127.86	128.50	-11	907	-1.21%
2019/09/23	10	124.55	0	0.00	124.00	10	900	1.11%
2019/09/19	52	123.13	59	123.93	123.50	-7	898	-0.78%
2019/09/18	2	125.50	31	125.53	125.50	-29	897	-3.23%
2019/09/17	2	125.50	0	0.00	125.50	2	898	0.22%
2019/09/16	2	125.50	0	0.00	125.50	2	895	0.22%
2019/09/12	2	124.00	0	0.00	124.00	2	898	0.22%
2019/09/11	0	0.00	3	125.50	125.50	-3	898	-0.33%
2019/09/10	4	123.50	0	0.00	123.50	4	894	0.45%
2019/09/05	12	132.00	1	132.00	133.50	11	880	1.25%
2019/09/02	10	134.00	1	134.00	133.50	9	884	1.02%
2019/08/30	2	134.75	1	136.50	133.50	1	891	0.11%
2019/08/29	0	0.00	1	134.00	136.00	-1	885	-0.11%
2019/08/27	1	137.00	1	137.50	138.00	0	865	0.00%
2019/08/26	40	136.50	1	136.50	136.00	39	860	4.53%
2019/08/23	2	138.25	1	140.50	138.50	1	857	0.12%
2019/08/21	0	0.00	5	136.40	136.00	-5	836	-0.60%
2019/08/20	5	138.00	2	137.00	136.00	3	829	0.36%
2019/08/19	1	137.00	2.8	135.25	136.50	-1.8	813	-0.22%
2019/08/14	0	0.00	4	134.50	134.00	-4	778	-0.51%
2019/08/07	0	0.00	1	127.50	127.00	-1	752	-0.13%
2019/08/06	1	123.00	3	125.17	128.00	-2	753	-0.27%
2019/08/05	5	128.40	0	0.00	128.50	5	748	0.67%
2019/08/02	1	132.00	3.1	129.89	132.00	-2.1	750	-0.28%
2019/08/01	2	131.50	17	131.15	131.00	-15	753	-1.99%
2019/07/31	2	131.50	2	129.75	130.50	0	757	0.00%
2019/07/30	8	129.56	18	132.83	128.00	-10	750	-1.34%
2019/07/29	0	0.00	4	134.00	134.00	-4	730	-0.55%
2019/07/26	2	135.00	0	0.00	133.00	2	724	0.28%
2019/07/25	1	137.00	5	136.20	137.00	-4	707	-0.57%
2019/07/24	1	136.00	127	136.68	136.50	-126	707	-17.82%	大賣/鉅額交易
2019/07/23	21	135.86	1	135.00	134.50	20	697	2.87%
2019/07/22	1	137.50	17	138.91	137.00	-16	680	-2.35%
2019/07/19	4	138.00	17	139.65	139.00	-13	672	-1.93%
2019/07/18	18	138.33	375	138.44	138.50	-357	658	-54.20%	大賣/鉅額交易
2019/07/17	14	134.50	2	136.00	135.50	12	613	1.96%
2019/07/16	36	134.38	367	132.89	134.00	-331	600	-55.12%	大賣/鉅額交易
2019/07/15	4	129.25	1	129.00	129.50	3	546	0.55%
2019/07/12	2	128.00	245	128.22	128.50	-243	599	-40.54%	大賣/鉅額交易
2019/07/10	0	0.00	4	129.00	127.50	-4	607	-0.66%
2019/07/09	0	0.00	5	125.50	128.00	-5	624	-0.80%
2019/07/08	12	128.29	214	130.69	127.00	-202	633	-31.91%	大賣/鉅額交易
2019/07/05	68	128.07	150	128.50	129.00	-82	618	-13.25%	大賣/
2019/07/04	10	126.85	101	127.24	127.50	-91	606	-15.00%	大賣/
2019/07/03	11	126.50	51	127.48	126.50	-40	591	-6.76%
2019/07/02	0	0.00	226	124.59	127.50	-226	580	-38.95%	大賣/鉅額交易
2019/07/01	1	121.50	10	121.50	121.50	-9	549	-1.64%
2019/06/28	0	0.00	61	121.52	121.00	-61	564	-10.80%
2019/06/27	0	0.00	28	120.50	120.50	-28	560	-4.99%
2019/06/26	0	0.00	14	121.96	121.00	-14	577	-2.42%
2019/06/25	2	121.75	24	122.54	121.50	-22	590	-3.73%
2019/06/24	0	0.00	30	120.50	121.00	-30	600	-5.00%
2019/06/21	28	120.86	20	119.00	119.00	8	616	1.30%
2019/06/20	0	0.00	207	119.65	119.00	-207	632	-32.73%	大賣/鉅額交易
2019/06/17	0	0.00	2	123.50	123.50	-2	628	-0.32%
2019/06/12	1	120.50	0	0.00	120.00	1	641	0.16%
2019/06/11	35	120.00	2	120.50	120.00	33	666	4.95%
2019/06/06	2	117.00	0	0.00	118.00	2	662	0.30%
2019/06/05	2	117.00	0	0.00	117.00	2	665	0.30%
2019/06/04	2	117.00	0	0.00	116.50	2	675	0.30%
2019/06/03	0	0.00	1	115.50	115.50	-1	691	-0.14%
2019/05/30	0	0.00	2	116.25	116.00	-2	731	-0.27%
2019/05/29	2	115.00	0	0.00	114.00	2	730	0.27%
2019/05/28	2	111.50	0	0.00	112.00	2	730	0.27%
2019/05/27	0	0.00	1	112.50	112.00	-1	742	-0.13%
2019/05/24	2	112.00	0	0.00	112.00	2	746	0.27%
2019/05/23	1	111.50	10	112.00	112.00	-9	763	-1.18%
2019/05/22	3	112.17	0	0.00	112.00	3	774	0.39%
2019/05/21	10	112.00	0	0.00	113.00	10	789	1.27%
2019/05/20	22	112.91	3	111.00	112.00	19	803	2.36%
2019/05/17	0	0.00	3	115.33	113.50	-3	808	-0.37%
2019/05/16	0	0.00	19	116.24	115.50	-19	820	-2.32%
2019/05/15	2	114.50	0	0.00	113.00	2	837	0.24%
2019/05/10	7	112.43	1	112.50	112.50	6	890	0.67%
2019/05/09	2	115.75	4	115.63	116.00	-2	889	-0.22%
2019/05/08	10	116.30	6	117.50	116.50	4	886	0.45%
2019/05/07	7	111.21	5	111.00	111.50	2	877	0.23%
2019/05/06	5	110.70	106	110.38	110.00	-101	877	-11.51%	大賣/鉅額交易
2019/05/02	5	114.00	0	0.00	114.00	5	893	0.56%
2019/04/29	2	113.00	0	0.00	113.00	2	914	0.22%
2019/04/26	0	0.00	1	113.50	114.00	-1	919	-0.11%
2019/04/25	2	115.50	0	0.00	115.50	2	921	0.22%
2019/04/24	0	0.00	1	118.00	117.50	-1	922	-0.11%
2019/04/23	5	117.00	1	117.00	117.00	4	925	0.43%
2019/04/22	5	117.10	2	116.00	118.50	3	920	0.33%
2019/04/19	4	121.00	47	121.33	119.50	-43	918	-4.68%
2019/04/18	13	126.35	10	126.25	124.00	3	900	0.33%
2019/04/17	1	125.00	52.1	123.44	122.50	-51.1	856	-5.97%
2019/04/16	1	121.50	0	0.00	122.00	1	849	0.12%
2019/04/15	1	122.49	2	123.00	119.50	-1	843	-0.12%
2019/04/12	2	121.00	5	120.50	120.00	-3	851	-0.35%
2019/04/11	0	0.00	149	119.99	117.50	-149	859	-17.34%	大賣/鉅額交易
2019/04/10	4	119.75	4	121.00	120.00	0	852	0.00%
2019/04/09	1	119.50	0	0.00	119.50	1	850	0.12%
2019/04/08	2	120.25	0	0.00	118.50	2	851	0.23%
2019/04/02	6	118.58	6	118.75	120.50	0	857	0.00%
2019/03/29	4	117.88	23	118.09	120.00	-19	836	-2.27%
2019/03/28	2	117.25	1	116.00	116.00	1	818	0.12%
2019/03/27	2	117.50	16	118.66	119.50	-14	808	-1.73%
2019/03/26	2	115.00	3	116.33	116.50	-1	803	-0.12%
2019/03/25	3	116.50	4	116.00	115.50	-1	789	-0.13%
2019/03/21	1	112.50	0	0.00	112.50	1	804	0.12%
2019/03/20	3	111.33	2	112.50	112.50	1	810	0.12%
2019/03/19	5	110.90	44	111.41	113.50	-39	820	-4.75%
2019/03/18	0	0.00	1	113.00	114.00	-1	828	-0.12%
2019/03/15	3	114.33	22	114.20	116.00	-19	849	-2.24%
2019/03/14	110	113.47	0	0.00	114.00	110	856	12.85%	大買/鉅額交易
2019/03/13	0	0.00	1	117.50	118.50	-1	836	-0.12%
2019/03/12	6	118.58	7	118.07	118.00	-1	844	-0.12%
2019/03/11	2	119.25	1	118.00	118.00	1	856	0.12%
2019/03/08	2	120.75	22	121.91	122.00	-20	853	-2.34%
2019/03/07	1	122.00	11	120.32	119.50	-10	853	-1.17%
2019/03/06	0	0.00	6	122.25	123.50	-6	849	-0.71%
2019/03/04	0	0.00	1	115.00	117.00	-1	821	-0.12%
2019/02/27	1	113.50	0	0.00	113.50	1	824	0.12%
2019/02/26	0	0.00	1	114.00	112.50	-1	832	-0.12%
2019/02/25	4	117.63	1	118.50	117.00	3	829	0.36%
2019/02/22	3	115.50	5	116.80	117.50	-2	826	-0.24%
2019/02/21	3	116.83	7	117.71	117.50	-4	810	-0.49%
2019/02/20	1	119.00	1	119.00	118.00	0	798	0.00%
2019/02/19	10	115.75	8	116.75	118.50	2	782	0.26%
2019/02/18	8	113.88	3	114.33	113.50	5	768	0.65%
2019/02/15	0	0.00	21	112.00	113.50	-21	760	-2.76%
2019/02/14	29	110.88	16	110.28	112.50	13	749	1.74%
2019/02/13	9	110.11	20	110.33	108.50	-11	729	-1.51%
2019/02/12	0	0.00	2	105.25	105.50	-2	706	-0.28%
2019/02/11	10	103.20	5	104.30	104.00	5	697	0.72%
2019/01/30	10	101.00	20	101.40	101.50	-10	687	-1.46%
2019/01/29	5	100.00	1	99.50	100.50	4	683	0.59%
2019/01/28	10	100.00	0	0.00	100.00	10	682	1.46%
2019/01/25	12	99.23	3	99.33	99.50	9	690	1.30%
2019/01/24	28	100.33	0	0.00	99.80	28	691	4.05%
2019/01/23	11	99.91	2	101.00	101.50	9	684	1.32%
2019/01/22	1	99.00	13	99.93	99.00	-12	667	-1.80%
2019/01/21	0	0.00	18	98.57	98.80	-18	651	-2.76%
2019/01/18	28	96.03	4	96.33	96.00	24	647	3.71%
2019/01/17	1	96.00	1	97.00	96.90	0	645	0.00%
2019/01/16	10	95.37	0	0.00	95.60	10	646	1.55%
2019/01/15	4	96.70	2	97.30	97.00	2	645	0.31%
2019/01/14	23	98.34	2	99.65	97.70	21	644	3.26%
2019/01/11	2	97.40	12	98.89	98.80	-10	645	-1.55%
2019/01/10	2	98.95	1	99.30	98.40	1	639	0.16%
2019/01/09	1	98.80	0	0.00	100.00	1	641	0.16%
2019/01/08	5	98.80	31	99.21	99.50	-26	629	-4.13%
2019/01/07	4	95.10	1	95.90	95.90	3	619	0.48%
2019/01/04	23	96.09	2	98.30	94.40	21	625	3.36%
2019/01/03	21	98.26	19	98.34	98.40	2	618	0.32%
2018/12/26	10	93.47	1	95.30	92.20	9	617	1.46%
2018/12/25	0	0.00	8	94.53	94.50	-8	614	-1.30%
2018/12/24	0	0.00	10	93.00	93.00	-10	609	-1.64%
2018/12/20	2	90.20	4	90.20	90.20	-2	629	-0.32%
2018/12/19	20	92.37	30	91.15	90.50	-10	632	-1.58%
2018/12/18	7	93.30	5	93.20	95.00	2	622	0.32%
2018/12/17	1	95.50	0	0.00	95.00	1	623	0.16%
2018/12/14	11	97.49	18	96.70	95.70	-7	628	-1.11%
2018/12/13	29	94.52	17	95.36	95.30	12	605	1.98%
2018/12/12	25	95.56	2	96.40	95.80	23	599	3.84%
2018/12/11	9	91.84	18	94.32	94.80	-9	585	-1.54%
2018/12/10	17	91.74	1	92.20	91.50	16	568	2.81%
2018/12/07	2	87.80	0	0.00	89.00	2	552	0.36%
2018/12/04	3	91.37	4	93.00	91.60	-1	542	-0.18%
2018/12/03	4	88.75	0	0.00	89.30	4	534	0.75%
2018/11/30	2	87.70	1	88.20	87.40	1	530	0.19%
2018/11/29	1	86.10	1	88.20	87.50	0	522	0.00%
2018/11/28	20	85.94	1	86.10	85.60	19	509	3.73%
2018/11/27	0	0.00	1	81.80	83.50	-1	504	-0.20%
2018/11/26	0	0.00	3	80.97	81.50	-3	508	-0.59%
2018/11/23	2	78.90	90	79.24	78.30	-88	509	-17.26%
2018/11/22	4	81.15	0	0.00	80.30	4	506	0.79%
2018/11/21	1	82.00	0	0.00	82.10	1	499	0.20%
2018/11/20	1	83.00	0	0.00	82.40	1	501	0.20%
2018/11/19	0	0.00	1	83.40	83.40	-1	508	-0.20%
2018/11/15	172	82.00	171	82.00	82.50	1	511	0.20%	大買/大賣/
2018/11/14	0	0.00	2	82.90	82.30	-2	510	-0.39%
2018/11/13	1.1	81.27	5	79.70	82.50	-4	512	-0.77%
2018/11/09	3	83.53	101	83.17	83.00	-98	516	-18.98%	大賣/
2018/11/08	1	84.80	1	85.50	84.90	0	512	0.00%
2018/11/07	0	0.00	100	84.24	84.40	-100	513	-19.49%
2018/11/06	1	86.20	1	84.40	84.40	0	527	0.00%
2018/11/02	18	86.98	17	87.59	86.00	1	537	0.19%
2018/10/31	1	83.30	0	0.00	83.40	1	545	0.18%
2018/10/30	10	82.50	0	0.00	81.90	10	564	1.77%
2018/10/29	8	82.40	0	0.00	83.10	8	575	1.39%
2018/10/26	6	82.90	0	0.00	82.80	6	582	1.03%
2018/10/25	3	83.13	0	0.00	83.20	3	598	0.50%
2018/10/24	2	85.00	1	85.10	85.00	1	612	0.16%
2018/10/18	0	0.00	1	89.40	88.60	-1	629	-0.16%
2018/10/16	0	87.40	0	0.00	87.00	0	639	0.00%
2018/10/15	1	86.60	1	86.10	86.10	0	644	0.00%
2018/10/12	27	84.19	4	84.65	87.00	23	644	3.57%
2018/10/11	16	81.84	3	82.20	81.20	13	651	2.00%
2018/10/09	4	89.03	0	0.00	89.80	4	655	0.61%
2018/10/08	2	92.00	0	0.00	92.20	2	663	0.30%
2018/10/05	57	94.22	0	0.00	93.90	57	686	8.30%
2018/10/03	10	97.50	0	0.00	96.20	10	761	1.31%
2018/10/02	0	0.00	2	98.10	97.30	-2	771	-0.26%
2018/09/28	1	96.30	23	96.07	97.00	-22	801	-2.74%
2018/09/27	6	93.65	1	93.90	93.60	5	803	0.62%
2018/09/26	52	93.98	2	94.00	93.60	50	804	6.21%
2018/09/25	1	95.20	1	95.40	94.60	0	801	0.00%
2018/09/21	0	0.00	86	94.65	95.10	-86	803	-10.70%
2018/09/20	12	95.73	2	97.00	95.50	10	803	1.24%
2018/09/19	8	99.55	4	102.50	99.50	4	804	0.50%
2018/09/18	12	97.50	1	97.50	100.00	11	803	1.37%
2018/09/17	0	0.00	1	100.00	99.40	-1	810	-0.12%
2018/09/13	1	99.40	17	98.02	99.80	-16	817	-1.96%
2018/09/12	6	95.40	0	0.00	97.30	6	816	0.73%
2018/09/11	1	95.40	1	96.00	96.50	0	831	0.00%
2018/09/10	136	95.79	51	95.47	94.90	85	845	10.06%	大買/
2018/09/07	4	97.80	96	98.82	97.10	-92	840	-10.94%
2018/09/06	5	100.50	2	100.00	100.50	3	845	0.35%
2018/09/05	1	100.00	0	0.00	100.00	1	870	0.11%
2018/09/04	0	0.00	1	102.00	101.50	-1	903	-0.11%
2018/09/03	1	101.50	0	0.00	100.50	1	928	0.11%
2018/08/31	1	101.00	1	101.50	104.00	0	937	0.00%
2018/08/29	0	0.00	11	104.95	106.00	-11	978	-1.12%
2018/08/24	2	101.25	0	0.00	100.50	2	1,074	0.19%
2018/08/22	1	106.50	0	0.00	105.50	1	1,098	0.09%
2018/08/21	2	105.75	2	106.75	107.00	0	1,125	0.00%
2018/08/20	1	105.00	1	105.00	105.00	0	1,145	0.00%
2018/08/17	1	106.00	1	107.50	106.50	0	1,176	0.00%
2018/08/16	0.1	106.50	1	105.00	105.00	-0.9	1,190	-0.08%
2018/08/15	2	102.00	1	104.50	104.00	1	1,215	0.08%
2018/08/14	1	102.00	30	101.63	104.50	-29	1,284	-2.26%
2018/08/13	3	101.97	10	104.15	101.50	-7	1,336	-0.52%
2018/08/10	11	109.27	11	111.18	108.00	0	1,339	0.00%
2018/08/09	11	109.50	1	110.50	109.50	10	1,367	0.73%
2018/08/08	2	109.75	38	110.00	109.50	-36	1,428	-2.52%
2018/08/07	3	113.50	0	0.00	112.50	3	1,541	0.19%
2018/08/06	18	115.39	7	116.29	115.50	11	1,549	0.71%
2018/08/03	0	0.00	1	114.00	114.50	-1	1,551	-0.06%
2018/08/02	1	114.00	37	112.97	112.50	-36	1,573	-2.29%
2018/08/01	5	113.90	2	114.50	114.00	3	1,585	0.19%
2018/07/31	0	0.00	145	112.15	111.50	-145	1,607	-9.02%	大賣/鉅額交易
2018/07/30	1	108.00	18	108.25	107.50	-17	1,611	-1.05%
2018/07/27	10	111.40	40	110.84	109.50	-30	1,677	-1.79%
2018/07/26	1	111.50	1	112.50	112.00	0	1,770	0.00%
2018/07/25	10	113.20	4	114.75	112.00	6	1,810	0.33%
2018/07/18	1	115.00	2	112.75	114.00	-1	2,035	-0.05%
2018/07/17	6	118.58	9	117.56	114.00	-3	2,086	-0.14%
2018/07/16	1	117.00	0	0.00	117.00	1	2,129	0.05%
2018/07/13	10	117.25	6	116.50	117.00	4	2,250	0.18%
2018/07/12	13	115.08	17	112.35	116.50	-4	2,358	-0.17%
2018/07/11	4	111.50	5	111.50	112.00	-1	2,349	-0.04%
2018/07/10	0	0.00	4	104.63	106.50	-4	2,312	-0.17%
2018/07/09	3	102.33	4	102.13	104.00	-1	2,305	-0.04%
2018/07/06	4	93.83	1	97.50	96.00	3	2,287	0.13%
2018/07/05	4	99.60	1	99.80	98.10	3	2,268	0.13%
2018/07/04	2	104.50	1	105.50	102.00	1	2,270	0.04%
2018/07/03	1	106.00	0	0.00	106.00	1	2,273	0.04%
2018/07/02	0	0.00	1	108.50	107.00	-1	2,274	-0.04%
2018/06/29	5	105.60	3	105.83	106.00	2	2,271	0.09%
2018/06/28	3	105.17	1	106.50	106.50	2	2,275	0.09%
2018/06/27	0	0.00	1	105.50	104.50	-1	2,275	-0.04%
2018/06/26	0	0.00	2	104.75	104.50	-2	2,302	-0.09%
2018/06/22	2	108.50	0	0.00	107.50	2	2,295	0.09%
2018/06/21	1	111.50	1	110.50	113.00	0	2,291	0.00%
2018/06/20	4	107.25	1	108.50	110.00	3	2,290	0.13%
2018/06/19	3	111.83	2	111.00	108.50	1	2,277	0.04%
2018/06/14	2	116.50	2	117.00	115.50	0	2,260	0.00%
2018/06/13	1	120.00	1	119.00	114.50	0	2,251	0.00%
2018/06/12	153	118.85	0	0.00	118.00	153	2,221	6.89%	大買/鉅額交易
2018/06/11	3	119.50	1	120.50	119.00	2	2,184	0.09%
2018/06/08	1	125.00	0	0.00	123.00	1	2,158	0.05%
2018/06/07	1	127.00	45	127.12	124.50	-44	2,145	-2.05%
2018/06/06	1	127.00	22	128.59	130.00	-21	2,118	-0.99%
2018/06/05	0	0.00	6	127.92	128.00	-6	2,098	-0.29%
2018/06/04	2	128.50	20	128.33	127.00	-18	2,090	-0.86%
2018/06/01	1	127.00	4	127.88	129.50	-3	2,060	-0.15%
2018/05/31	1	122.00	25	121.14	122.50	-24	2,005	-1.20%
2018/05/30	0	0.00	4	119.75	119.50	-4	1,991	-0.20%
2018/05/29	1	123.00	5	125.60	120.00	-4	1,977	-0.20%
2018/05/28	7	123.29	7	123.29	126.00	0	1,954	0.00%
2018/05/25	9	127.67	4	126.25	125.00	5	1,940	0.26%
2018/05/24	0	0.00	3	127.50	128.00	-3	1,904	-0.16%
2018/05/23	29	127.00	1	127.50	129.00	28	1,888	1.48%
2018/05/22	51	130.69	7	130.50	129.00	44	1,864	2.36%
2018/05/21	5	124.00	11	126.64	126.50	-6	1,800	-0.33%
2018/05/18	7	124.64	4	124.25	123.00	3	1,751	0.17%
2018/05/17	3	126.67	3	126.50	123.50	0	1,753	0.00%
2018/05/16	7	124.50	10	123.00	124.00	-3	1,731	-0.17%
2018/05/15	23	121.80	45	123.26	127.00	-22	1,684	-1.31%
2018/05/14	2	117.00	30	116.78	115.50	-28	1,588	-1.76%
2018/05/11	0	0.00	2	119.00	116.50	-2	1,576	-0.13%
2018/05/10	6	119.50	4	117.88	118.00	2	1,556	0.13%
2018/05/09	12	116.96	2	116.75	116.50	10	1,526	0.66%
2018/05/08	3	118.50	4	119.88	116.00	-1	1,509	-0.07%
2018/05/07	4	117.75	42	117.10	116.50	-38	1,476	-2.57%
2018/05/04	144	118.47	9	116.17	118.00	135	1,457	9.26%	大買/鉅額交易
2018/05/03	16	122.19	12	122.17	121.00	4	1,386	0.29%
2018/05/02	45	117.88	4	117.38	116.00	41	1,286	3.19%
2018/04/30	4	118.38	10	118.15	120.00	-6	1,246	-0.48%
2018/04/27	3	114.00	7	114.36	116.50	-4	1,192	-0.34%
2018/04/26	10	114.95	8	115.06	110.00	2	1,177	0.17%
2018/04/25	7	111.29	7	112.00	116.50	0	1,150	0.00%
2018/04/24	73	109.91	215	109.77	108.00	-142	1,142	-12.43%	大賣/鉅額交易
2018/04/23	6	120.17	10	119.10	117.50	-4	1,079	-0.37%
2018/04/20	15	118.33	59	117.00	116.50	-44	1,042	-4.22%
2018/04/19	41	118.40	20.1	118.28	116.00	20.9	1,008	2.07%
2018/04/18	15	109.30	18.1	111.10	114.50	-3.1	872	-0.36%
2018/04/17	3	103.50	7	104.14	104.50	-4	742	-0.54%
2018/04/16	0	0.00	3	101.17	101.00	-3	719	-0.42%
2018/04/13	0	0.00	0	99.70	99.70	0	733	0.00%
2018/04/12	0	100.00	0	0.00	100.00	0	735	0.00%
2018/04/11	2	100.01	0	0.00	100.00	2	744	0.27%
2018/04/10	3	99.83	1	102.50	101.50	2	746	0.27%
2018/04/09	33	100.09	1	100.50	100.50	32	740	4.32%
2018/04/03	1	99.00	0	0.00	98.70	1	736	0.14%
2018/04/02	0	0.00	1	101.00	100.00	-1	746	-0.13%
2018/03/31	1	102.50	0	0.00	101.00	1	747	0.13%
2018/03/30	1	99.10	60	99.42	99.10	-59	740	-7.96%
2018/03/29	3	101.17	2	101.75	100.50	1	738	0.14%
2018/03/27	0	0.00	3	97.33	97.10	-3	726	-0.41%
2018/03/23	2	93.45	0	0.00	94.10	2	751	0.27%
2018/03/22	11	98.59	1	98.80	96.30	10	766	1.31%
2018/03/21	0	0.00	2	97.60	97.30	-2	766	-0.26%
2018/03/20	5	96.36	7	96.71	96.80	-2	780	-0.26%
2018/03/19	0	0.00	3	96.63	96.70	-3	807	-0.37%
2018/03/16	1	95.20	0	0.00	94.30	1	861	0.12%
2018/03/15	0	94.80	1	95.30	95.00	-1	890	-0.11%
2018/03/09	2	94.70	0	0.00	93.90	2	967	0.21%
2018/03/08	1	97.50	3	97.37	95.00	-2	1,032	-0.19%
2018/03/02	2	93.35	1	94.90	93.50	1	1,110	0.09%
2018/03/01	0	0.00	3	94.80	94.80	-3	1,112	-0.27%
2018/02/27	0	0.00	5	92.74	93.00	-5	1,112	-0.45%
2018/02/26	0	91.00	0	0.00	90.30	0	1,108	0.00%
2018/02/23	2	90.60	0	0.00	90.20	2	1,113	0.18%
2018/02/21	1	85.00	5	89.54	90.50	-4	1,126	-0.36%
2018/02/12	3	83.60	2	83.95	83.90	1	1,136	0.09%
2018/02/09	4	81.73	2	81.80	84.40	2	1,131	0.18%
2018/02/07	5	91.50	0	0.00	88.90	5	1,103	0.45%
2018/02/06	5	94.10	3	95.40	90.50	2	1,095	0.18%
2018/02/05	2	99.40	0	0.00	100.50	2	1,081	0.18%
2018/01/31	1	99.00	0	100.50	100.00	1	1,140	0.09%
2018/01/30	2	101.50	6	102.42	100.00	-4	1,139	-0.35%
2018/01/29	1	103.50	29	103.02	102.50	-28	1,133	-2.47%
2018/01/26	1	102.50	0	0.00	102.50	1	1,135	0.09%
2018/01/25	2	102.75	1	102.00	101.50	1	1,141	0.09%
2018/01/24	0	0.00	1	103.00	103.00	-1	1,138	-0.09%
2018/01/23	0	0.00	1	104.00	104.00	-1	1,132	-0.09%
2018/01/22	2	104.00	5	104.00	103.50	-3	1,136	-0.26%
2018/01/19	28	106.50	1	107.50	108.00	27	1,120	2.41%
2018/01/18	107	107.51	9	105.17	106.50	98	1,105	8.87%	大買/
2018/01/17	5	102.40	0	0.00	102.50	5	1,075	0.46%
2018/01/16	2	104.75	5	104.90	103.00	-3	1,084	-0.28%
2018/01/15	4	103.63	5	103.50	104.00	-1	1,074	-0.09%
2018/01/12	4	99.33	0	0.00	99.40	4	1,049	0.38%
2018/01/11	2	99.50	5	98.70	98.60	-3	1,062	-0.28%
2018/01/10	2	99.60	3	99.77	98.60	-1	1,072	-0.09%
2018/01/09	13	98.77	2	98.45	98.50	11	1,068	1.03%
2018/01/05	61	96.27	0	0.00	95.30	61	1,059	5.76%
2018/01/04	6	97.08	0	0.00	97.30	6	1,068	0.56%
2018/01/03	1	98.40	4	98.43	98.20	-3	1,076	-0.28%