崇友 (4506)-華南永昌券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
122.0
漲跌
▼3.5
漲幅
-2.79%
成交量
255張
產業
上櫃電機機械類股
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	3	122.83	2	123.00	122.00	1	214	0.45%
2024/05/16	0	0.00	1	125.50	125.50	-1	211	-0.47%
2024/05/15	1	121.50	1	122.50	122.00	0	208	0.00%
2024/05/13	2	116.00	0	0.00	116.00	2	194	1.03%
2024/05/08	0.1	112.50	0	0.00	113.50	0.1	188	0.05%
2024/05/07	2	112.00	2.1	113.04	112.50	-0.1	187	-0.04%
2024/05/06	2	112.75	2	113.01	114.00	0	185	-0.01%
2024/05/03	50	112.00	0	0.00	114.00	50	183	27.26%
2024/05/02	1	107.52	0	108.00	110.00	1	177	0.57%
2024/04/25	2.1	107.04	0	0.00	109.00	2.1	171	1.19%
2024/04/24	2	110.00	2.4	110.71	108.50	-0.4	168	-0.22%
2024/04/23	3.4	107.42	3.1	107.39	110.00	0.3	159	0.20%
2024/04/22	0	0.00	1	104.00	103.50	-1	145	-0.69%
2024/04/19	0	0.00	1	103.50	103.50	-1	143	-0.70%
2024/04/18	1	102.51	1	103.53	103.50	0	140	-0.02%
2024/04/17	0	0.00	0.2	104.95	104.50	-0.2	139	-0.15%
2024/04/16	1.2	102.86	8	103.63	102.00	-6.8	135	-5.01%
2024/04/15	59	104.68	0.2	108.00	107.00	58.9	128	45.98%
2024/04/12	0	0.00	1	102.50	101.50	-1	123	-0.81%
2024/04/10	0	98.60	0	0.00	98.80	0	117	0.03%
2024/04/09	2	99.50	1	100.00	99.60	1	116	0.87%
2024/04/08	10.1	101.51	0	102.50	100.50	10.1	115	8.76%
2024/04/03	0	0.00	1.2	101.00	98.50	-1.2	108	-1.11%
2024/04/02	6	94.88	4	94.88	94.90	2	94	2.11%
2024/03/29	0	0.00	1	92.70	93.00	-1	90	-1.10%
2024/03/28	0	0.00	1.2	90.90	91.30	-1.2	89	-1.34%
2024/03/27	1	89.80	0	0.00	90.40	1	88	1.12%
2024/03/25	3	89.60	0.2	89.90	90.00	2.8	89	3.13%
2024/03/22	2	89.75	0	0.00	90.00	2	89	2.24%
2024/03/21	0	0.00	1	88.20	88.30	-1	86	-1.15%
2024/03/19	0	0.00	0.4	88.39	87.80	-0.4	87	-0.48%
2024/03/18	0	0.00	1	87.10	87.70	-1	85	-1.16%
2024/03/15	1	86.50	0	0.00	86.50	1	85	1.17%
2024/03/14	1	87.30	1	86.70	87.50	0	84	0.00%
2024/03/11	0	0.00	1	83.70	84.40	-1	63	-1.58%
2024/03/05	1	84.90	0	0.00	85.20	1	63	1.56%
2024/02/23	1	84.40	0	0.00	84.40	1	68	1.46%
2024/02/22	9	84.53	0.2	84.60	84.60	8.8	69	12.69%
2024/02/21	11	84.48	1	84.50	84.60	10	69	14.48%
2024/02/20	0.1	84.30	0	0.00	84.40	0.1	70	0.21%
2024/02/16	2	83.70	3	84.20	84.40	-1	71	-1.39%
2024/02/05	2.1	84.04	0	0.00	84.00	2.1	74	2.79%
2024/02/01	1	83.80	0	0.00	84.30	1	77	1.30%
2024/01/29	0	0.00	0	83.00	82.60	0	78	-0.02%
2024/01/23	0	0.00	5	81.92	82.20	-5	79	-6.33%
2024/01/22	0	0.00	9	81.96	81.90	-9	79	-11.37%
2024/01/19	0	0.00	1	82.20	81.90	-1	79	-1.26%
2024/01/18	0	0.00	2	81.75	81.70	-2	78	-2.54%
2024/01/15	2	81.50	0	0.00	81.90	2	78	2.56%
2024/01/11	0.1	82.20	0	0.00	82.10	0.1	77	0.13%
2024/01/05	1	82.20	2	82.20	82.10	-1	73	-1.37%
2024/01/03	0.1	82.00	0.1	82.50	82.10	0.1	72	0.07%
2024/01/02	0	82.00	0	0.00	82.60	0	71	0.01%
2023/12/29	1	81.00	0	0.00	80.90	1	68	1.46%
2023/12/28	1	81.00	1	81.00	81.30	0	68	0.00%
2023/12/27	0.1	80.50	0	0.00	80.70	0.1	67	0.07%
2023/12/25	0	0.00	0	80.00	79.50	0	66	-0.03%
2023/12/15	1	79.70	0	0.00	79.70	1	63	1.58%
2023/12/14	0	0.00	1	79.70	79.70	-1	62	-1.59%
2023/12/12	0	0.00	0	79.90	79.60	0	63	0.00%
2023/12/08	1	79.60	0	79.80	79.60	1	64	1.50%
2023/12/07	0	0.00	2	79.30	79.40	-2	64	-3.08%
2023/12/05	0.1	79.00	0	0.00	78.90	0.1	63	0.13%
2023/11/30	0	0.00	0	78.90	78.80	0	62	-0.06%
2023/11/29	1	79.00	2	78.80	78.60	-1	63	-1.56%
2023/11/22	0	79.30	0	0.00	78.90	0	61	0.02%
2023/11/15	0	0.00	2	78.55	78.70	-2	62	-3.20%
2023/11/14	1	78.50	0	0.00	78.40	1	62	1.59%
2023/11/13	1	78.70	0	0.00	78.60	1	62	1.60%
2023/11/08	0	0.00	2	79.30	79.40	-2	62	-3.20%
2023/11/07	0	0.00	8	79.50	79.40	-8	63	-12.62%
2023/10/30	0.1	79.90	0	0.00	79.80	0.1	69	0.07%
2023/10/02	0	79.50	1	79.30	79.30	-1	108	-0.91%
2023/09/14	0.1	79.55	0	0.00	79.60	0.1	123	0.05%
2023/09/12	0	79.80	0	0.00	79.50	0	123	0.01%
2023/09/11	0	0.00	22	79.27	79.90	-22	122	-17.93%
2023/09/05	0	0.00	2	79.95	79.90	-2	127	-1.57%
2023/08/30	0	0.00	1	79.00	79.30	-1	124	-0.80%
2023/08/25	0	79.40	0	0.00	78.60	0	123	0.01%
2023/08/24	4	78.95	0	0.00	78.60	4	124	3.22%
2023/08/23	0	0.00	36	79.05	79.00	-36	123	-29.15%
2023/08/22	6.1	79.17	40	79.03	79.20	-33.9	123	-27.34%
2023/08/21	0	0.00	0.1	81.50	79.40	-0.1	123	-0.07%
2023/08/18	0	80.30	1	80.00	79.90	-1	124	-0.80%
2023/08/17	1	80.00	1	80.70	80.60	0	127	0.00%
2023/08/15	3	80.93	0	0.00	81.40	3	125	2.39%
2023/08/09	0	81.70	0	0.00	81.30	0	117	0.03%
2023/08/07	1	79.50	0	0.00	79.70	1	113	0.88%
2023/08/04	0.1	80.00	0	0.00	79.60	0.1	112	0.04%
2023/08/02	1	79.90	0	0.00	80.00	1	111	0.90%
2023/07/26	1	81.00	0	0.00	81.10	1	102	0.98%
2023/07/24	1	81.00	1	81.60	81.20	0	99	0.00%
2023/07/21	3	80.84	0	0.00	82.30	3	98	3.08%
2023/07/18	1	84.00	0	0.00	83.80	1	88	1.14%
2023/07/12	0	0.00	0.1	84.40	83.20	-0.1	87	-0.17%
2023/07/10	0	0.00	1	82.00	82.40	-1	80	-1.24%
2023/07/07	1	81.70	0	0.00	81.60	1	82	1.22%
2023/07/06	3	82.50	3	81.57	82.40	0	84	0.00%
2023/07/04	0	81.30	0	0.00	82.00	0	85	0.01%
2023/07/03	0	0.00	0.1	81.00	80.80	-0.1	85	-0.06%
2023/06/29	0.1	80.00	0	0.00	79.90	0.1	87	0.11%
2023/06/28	0	0.00	0	81.30	80.30	0	86	-0.02%
2023/06/20	0	80.00	3	81.00	81.10	-3	85	-3.49%
2023/06/19	1	79.40	0	0.00	79.90	1	80	1.24%
2023/06/15	22	79.39	0	0.00	79.00	22	80	27.18%
2023/06/14	28	79.25	1	79.50	79.50	27	81	33.05%
2023/06/12	1	79.90	1	80.50	78.70	0	83	0.00%
2023/06/09	0	79.50	0	0.00	79.30	0	82	0.01%
2023/06/07	0	78.00	0	0.00	78.20	0	82	0.01%
2023/06/06	0	77.70	0	0.00	78.00	0	82	0.02%
2023/06/05	2	77.35	0	0.00	77.40	2	82	2.44%
2023/05/29	0	0.00	1	77.00	77.40	-1	82	-1.21%
2023/05/23	0	0.00	1	78.70	77.50	-1	79	-1.26%
2023/05/22	0.1	75.90	0	0.00	75.70	0.1	75	0.14%
2023/05/19	1	75.90	0	0.00	75.90	1	75	1.33%
2023/05/17	0	0.00	1	75.70	75.50	-1	75	-1.33%
2023/05/15	0	0.00	3	75.57	75.40	-3	76	-3.97%
2023/05/10	3	75.23	0	0.00	75.60	3	78	3.82%
2023/05/09	0	0.00	1	75.00	74.70	-1	77	-1.29%
2023/05/05	0	0.00	1	75.01	75.10	-1	78	-1.30%
2023/05/03	0	0.00	1.6	74.74	74.70	-1.6	79	-2.02%
2023/04/27	1	74.10	0	0.00	73.90	1	80	1.25%
2023/04/26	0	73.60	0	0.00	73.70	0	80	0.01%
2023/04/25	0	0.00	1	73.50	73.40	-1	81	-1.23%
2023/04/21	0	0.00	0	73.80	74.10	0	80	-0.01%
2023/04/20	0	0.00	0	74.80	74.10	0	78	-0.01%
2023/04/13	0	0.00	0.1	74.10	73.50	-0.1	74	-0.13%
2023/04/12	0	0.00	2	73.65	73.50	-2	72	-2.75%
2023/04/11	1	74.00	0	0.00	73.60	1	70	1.43%
2023/03/29	2	73.85	1.9	74.19	73.90	0.1	59	0.13%
2023/03/28	3	74.43	1	75.06	74.10	2	59	3.41%
2023/03/24	0	75.40	0	0.00	75.50	0	56	0.07%
2023/03/22	2	75.55	0	0.00	75.40	2	55	3.61%
2023/03/20	3	75.03	0	0.00	75.00	3	56	5.30%
2023/03/17	1	75.00	1	75.20	75.40	0	55	0.00%
2023/03/16	1	75.40	0	0.00	75.50	1	54	1.86%
2023/03/15	0	0.00	0.1	76.30	76.30	-0.1	53	-0.09%
2023/03/10	1	76.40	0	0.00	76.10	1	51	1.94%
2023/03/09	0	0.00	1	76.50	76.70	-1	52	-1.91%
2023/03/07	0	0.00	1	75.90	76.00	-1	53	-1.88%
2023/03/06	0	0.00	2	75.25	75.40	-2	51	-3.86%
2023/02/24	0	0.00	1	73.80	73.90	-1	54	-1.85%
2023/02/16	1	71.90	0	0.00	72.00	1	55	1.79%
2023/02/14	0	0.00	1	72.50	72.80	-1	55	-1.79%
2023/02/13	0	0.00	0.3	72.30	72.50	-0.3	56	-0.44%
2023/02/10	3	71.37	2.7	72.01	72.30	0.3	56	0.51%
2023/02/03	0	0.00	2	70.00	70.00	-2	55	-3.60%
2023/02/01	1	70.00	0	0.00	70.10	1	55	1.80%
2023/01/30	0	0.00	1	70.20	70.30	-1	60	-1.67%
2023/01/17	1	69.40	0	0.00	69.50	1	61	1.63%
2022/12/30	0	70.01	2	69.85	70.10	-2	65	-3.04%
2022/12/27	2	69.80	8.1	69.64	69.50	-6.1	65	-9.28%
2022/12/26	0	0.00	1	69.90	69.80	-1	66	-1.50%
2022/12/23	0	0.00	1.4	69.79	69.70	-1.4	67	-2.08%
2022/12/20	1	68.90	0	0.00	68.70	1	70	1.41%
2022/12/19	1	69.40	0	0.00	69.20	1	71	1.40%
2022/12/16	0	0.00	1	69.80	69.80	-1	71	-1.40%
2022/12/13	2	70.10	7	69.97	69.90	-5	75	-6.64%
2022/12/12	8	69.20	0.1	70.30	70.70	8	77	10.23%
2022/12/09	0	68.80	0	0.00	69.00	0	76	0.03%
2022/12/07	6	68.57	0	0.00	68.40	6	77	7.79%
2022/12/06	0	69.00	0	0.00	69.10	0	76	0.03%
2022/12/05	0	0.00	1	69.00	68.90	-1	76	-1.32%
2022/11/30	0	68.40	0	0.00	68.50	0	72	0.01%
2022/11/29	0	68.60	0	0.00	68.50	0	71	0.03%
2022/11/25	1.1	68.52	0	0.00	68.60	1.1	71	1.47%
2022/11/23	2	68.40	1	68.40	68.60	1	70	1.44%
2022/11/16	1	67.10	1	67.70	67.10	0	66	0.06%
2022/11/15	0.2	68.50	0	0.00	68.10	0.2	64	0.37%
2022/11/14	0	0.00	0.2	69.23	68.70	-0.2	63	-0.37%
2022/11/09	1	69.00	0	0.00	68.60	1	61	1.63%
2022/11/07	1	66.80	0	0.00	67.20	1	64	1.56%
2022/11/01	1	64.90	0	0.00	65.00	1	63	1.57%
2022/10/31	0	64.40	0	0.00	64.50	0	63	0.02%
2022/10/26	2	64.30	2	64.81	64.50	0	60	0.00%
2022/10/19	1.1	70.54	1.1	71.51	70.80	0	51	0.01%
2022/10/13	0	71.60	2	70.10	71.70	-2	51	-3.91%
2022/10/06	1	74.00	1	74.44	74.00	0	48	0.00%
2022/10/05	1	73.80	1	74.40	73.90	0	48	0.00%
2022/10/03	0	0.00	0	73.30	72.80	0	47	-0.02%
2022/09/27	0	0.00	1	74.60	75.60	-1	44	-2.24%
2022/09/23	1	77.00	1	77.69	77.10	0	43	0.03%
2022/09/22	3	78.07	1.6	79.08	77.70	1.4	42	3.20%
2022/09/21	1	81.39	0	0.00	80.50	1	39	2.53%
2022/09/20	0	0.00	0	80.10	79.60	0	39	-0.03%
2022/09/19	1	81.00	0	0.00	81.40	1	37	2.65%
2022/09/16	0	0.00	0.4	77.87	77.30	-0.4	34	-1.04%
2022/09/14	1	75.80	0	0.00	75.80	1	34	2.90%
2022/09/13	1	75.40	0.4	75.80	75.20	0.6	35	1.62%
2022/09/12	0	0.00	1.6	75.39	75.00	-1.6	35	-4.36%
2022/09/08	0	0.00	0	74.60	75.00	0	36	-0.02%
2022/09/02	0	76.50	0	0.00	75.90	0	38	0.02%
2022/08/31	0	75.60	0	0.00	75.30	0	38	0.03%
2022/08/30	0	0.00	1	74.50	74.70	-1	39	-2.56%
2022/08/29	0	0.00	1	74.30	74.20	-1	39	-2.54%
2022/08/11	0	74.70	0	0.00	74.40	0	35	0.03%
2022/08/10	0	73.90	0	0.00	73.70	0	35	0.03%
2022/08/08	1	72.40	0	0.00	72.80	1	34	2.87%
2022/08/05	1	72.30	0	0.00	72.30	1	34	2.88%
2022/07/06	0	70.60	0	0.00	70.20	0	40	0.02%
2022/07/05	0	0.00	0.2	71.20	71.30	-0.2	41	-0.45%
2022/06/29	1	72.20	0	0.00	72.60	1	60	1.64%
2022/06/28	0	0.00	1	72.50	72.50	-1	60	-1.64%
2022/06/21	0	0.00	2	70.80	72.50	-2	62	-3.22%
2022/06/20	0	0.00	3	71.50	71.00	-3	61	-4.92%
2022/06/16	1	73.60	0	0.00	73.60	1	60	1.66%
2022/06/09	1	72.80	0	0.00	72.50	1	60	1.66%
2022/06/08	0	72.00	0	0.00	72.00	0	60	0.02%
2022/05/10	0	68.10	0	0.00	68.20	0	73	0.03%
2022/04/20	0	69.20	0	0.00	69.00	0	76	0.01%
2022/04/15	0	0.00	1	69.20	69.20	-1	74	-1.34%
2022/04/01	0	69.20	0	0.00	69.30	0	64	0.02%
2022/03/28	0	67.90	0	0.00	67.80	0	55	0.05%
2022/03/23	0.1	68.13	0	0.00	67.90	0.1	55	0.13%
2022/03/18	0	0.00	1	67.80	67.70	-1	55	-1.80%
2022/02/25	0	0.00	1	67.40	67.50	-1	50	-1.97%
2022/02/21	0	0.00	2	66.20	66.50	-2	51	-3.90%
2022/02/14	0	0.00	0.1	65.80	65.90	-0.1	51	-0.19%
2022/02/07	0	0.00	0.1	66.20	66.00	-0.1	54	-0.18%
2022/01/26	4	65.70	0	0.00	66.00	4	52	7.67%
2022/01/25	1	65.70	0	0.00	65.60	1	52	1.91%
2022/01/17	0	65.60	0	0.00	65.50	0	58	0.01%
2021/12/24	0	0.00	2	65.30	65.30	-2	75	-2.65%
2021/12/23	0	65.50	0	0.00	65.40	0	76	0.01%
2021/12/15	1	65.60	0	0.00	65.60	1	86	1.15%
2021/12/02	0	65.20	0	0.00	64.80	0	101	0.00%
2021/11/24	1	64.60	1	64.96	65.10	0	151	0.01%
2021/11/22	0.2	65.24	0	0.00	65.00	0.2	153	0.10%
2021/11/19	0.1	65.60	0.1	66.50	65.10	0	159	0.00%
2021/11/18	0.1	65.50	0	0.00	65.30	0.1	163	0.09%
2021/11/17	1	65.50	0.1	66.19	65.50	0.9	168	0.51%
2021/11/15	2.1	65.50	0	0.00	65.50	2.1	171	1.20%
2021/11/12	2	65.40	0.5	66.01	65.40	1.5	172	0.88%
2021/11/11	0	0.00	0.2	66.50	65.90	-0.2	173	-0.09%
2021/11/10	0	0.00	0.3	66.67	65.60	-0.3	177	-0.18%
2021/11/09	0	0.00	0.1	66.50	65.60	-0.1	181	-0.03%
2021/11/08	1	65.40	0	0.00	65.90	1	187	0.53%
2021/11/05	0	0.00	1	65.82	65.80	-1	190	-0.51%
2021/11/04	0	65.40	0	66.50	65.80	0	197	-0.01%
2021/11/03	0	0.00	0	65.90	65.40	0	197	0.00%
2021/11/02	1	65.10	0.9	65.44	65.10	0.1	197	0.06%
2021/11/01	0	0.00	0.1	66.50	65.30	-0.1	197	-0.05%
2021/10/29	0.1	65.97	2.1	65.64	65.60	-2	197	-1.01%
2021/10/28	4	65.95	1	66.10	65.90	3	196	1.53%
2021/10/27	0	65.30	0	0.00	65.60	0	192	0.00%
2021/10/26	0	0.00	0	66.00	65.10	0	191	0.00%
2021/10/25	0.3	65.00	0	0.00	64.90	0.3	189	0.16%
2021/10/22	0	0.00	0.3	66.00	64.70	-0.3	189	-0.16%
2021/10/21	1	64.90	0.5	65.44	64.80	0.5	189	0.27%
2021/10/20	0	65.50	0.2	66.00	65.10	-0.2	188	-0.11%
2021/10/15	0.3	65.00	0.5	65.69	64.70	-0.3	187	-0.16%
2021/10/14	3	64.37	1	64.79	64.40	2	186	1.07%
2021/10/13	0	65.20	0	0.00	64.90	0	185	0.01%
2021/10/12	1	65.20	3	65.43	65.20	-2	185	-1.08%
2021/10/08	3	65.57	1	66.70	65.70	2	184	1.08%
2021/10/04	2	65.45	0	0.00	65.20	2	181	1.10%
2021/10/01	1	67.50	3	67.74	67.20	-2	176	-1.14%
2021/09/29	1	68.10	1	68.57	68.30	0	184	0.00%
2021/09/28	0	68.80	0	0.00	68.60	0	183	0.01%
2021/09/24	1	68.50	0	0.00	69.40	1	182	0.55%
2021/09/23	4	67.30	1	67.50	67.30	3	190	1.57%
2021/09/22	2	66.60	0.8	67.19	66.60	1.2	189	0.61%
2021/09/17	0	0.00	0.2	68.00	66.30	-0.2	188	-0.08%
2021/09/16	2.1	66.01	1	66.93	66.00	1.1	186	0.56%
2021/09/15	1	67.50	0	0.00	67.10	1	184	0.54%
2021/09/07	0	0.00	5	65.10	65.00	-5	187	-2.67%
2021/09/06	1	65.50	1.9	65.07	65.90	-0.9	185	-0.48%
2021/09/03	1	68.10	1	69.00	68.20	0	178	0.00%
2021/09/02	2	70.70	0	0.00	70.90	2	166	1.20%
2021/08/20	2	62.50	0	0.00	62.50	2	119	1.67%
2021/08/18	2	62.40	0	0.00	62.50	2	114	1.74%
2021/08/16	5	62.80	0	0.00	62.40	5	110	4.54%
2021/08/12	0	0.00	1	62.10	62.70	-1	99	-1.00%
2021/08/02	1	59.00	0	0.00	59.10	1	86	1.16%
2021/07/09	2	59.30	0	0.00	59.30	2	105	1.90%
2021/06/18	1	59.00	1	58.90	59.00	0	90	0.00%
2021/05/31	3	58.83	3	59.00	58.90	0	76	0.00%
2021/05/17	1	57.40	0	0.00	56.90	1	73	1.36%
2021/05/12	1	57.40	0	0.00	57.70	1	70	1.41%
2021/04/19	0.5	58.70	0	0.00	58.40	0.5	58	0.85%
2021/04/14	0	0.00	1	58.40	58.40	-1	49	-2.04%
2021/04/13	0	0.00	1	58.00	57.90	-1	44	-2.24%
2021/03/05	0	0.00	1	56.50	56.60	-1	41	-2.39%
2021/01/26	0.1	55.50	0	0.00	55.60	0.1	41	0.12%
2021/01/22	0	55.60	1	55.60	55.60	-1	40	-2.37%
2021/01/20	1	56.20	0	0.00	56.00	1	40	2.45%
2021/01/11	0.1	56.20	0	0.00	56.30	0.1	38	0.13%
2020/12/30	1	57.00	0	0.00	57.00	1	41	2.42%
2020/12/25	0.5	56.30	0	0.00	56.40	0.5	41	1.20%
2020/12/18	0.1	56.70	0	0.00	56.10	0.1	38	0.26%
2020/12/15	0.1	56.50	0.3	56.50	56.20	-0.2	38	-0.39%
2020/12/14	0.1	56.10	0	0.00	56.40	0.1	38	0.13%
2020/12/08	0.1	56.10	0	0.00	56.30	0.1	38	0.16%
2020/12/02	0.1	57.10	0	0.00	57.00	0.1	35	0.29%
2020/12/01	0.1	56.90	0	0.00	56.90	0.1	35	0.14%
2020/11/27	0.1	57.20	0	0.00	57.20	0.1	34	0.14%
2020/11/18	0.3	57.60	0	0.00	57.60	0.3	33	0.74%
2020/11/16	0.1	57.30	0	0.00	57.50	0.1	34	0.14%
2020/11/06	0	0.00	0	62.00	57.10	0	37	0.00%
2020/11/03	0	56.10	0	0.00	57.10	0	47	0.01%
2020/10/22	0	0.00	1	57.10	57.20	-1	47	-2.09%
2020/10/12	1.1	55.70	0	0.00	55.80	1.1	43	2.39%
2020/09/29	1	55.50	0	0.00	55.50	1	46	2.17%
2020/09/14	1	56.40	0	0.00	56.30	1	46	2.14%
2020/09/04	0.1	55.70	0	0.00	55.70	0.1	46	0.11%
2020/08/25	0.1	56.00	0	0.00	56.10	0.1	44	0.11%
2020/08/18	0.2	56.60	0	0.00	56.50	0.2	43	0.46%
2020/08/14	0	55.70	0	0.00	55.70	0	41	0.11%
2020/08/05	0	56.10	0	0.00	56.00	0	31	0.14%
2020/07/31	0.1	56.00	0	0.00	56.10	0.1	30	0.16%
2020/07/27	0.1	56.20	0	0.00	56.30	0.1	30	0.16%
2020/07/23	0.1	56.90	0	0.00	56.90	0.1	31	0.16%
2020/07/21	0	0.00	1	56.50	56.80	-1	32	-3.10%
2020/07/17	0.1	56.80	0	0.00	56.80	0.1	32	0.15%
2020/07/13	0	0.00	3	59.90	59.90	-3	30	-9.90%
2020/07/02	1	58.70	0	0.00	58.80	1	30	3.24%
2020/06/18	3	58.00	0	0.00	58.10	3	39	7.65%
2020/06/17	0.1	58.00	0	0.00	58.20	0.1	46	0.11%
2020/06/04	0	0.00	2	58.30	58.30	-2	61	-3.23%
2020/06/03	2	58.40	0	0.00	58.30	2	63	3.17%
2020/04/21	0	0.00	1	56.50	55.80	-1	113	-0.88%
2020/03/26	0	0.00	4	54.53	54.60	-4	99	-4.03%
2020/03/13	0	0.00	3	55.00	56.80	-3	76	-3.91%
2020/02/04	0	0.00	10	61.00	61.40	-10	21	-47.28%
2020/02/03	0	0.00	16	60.30	60.50	-16	20	-76.31%
2019/11/29	0	0.00	0.4	59.20	59.60	-0.4	24	-1.63%
2019/11/07	1	59.60	4	59.03	58.90	-3	29	-10.04%
2019/11/05	0	0.00	9	58.83	59.50	-9	31	-28.53%
2019/11/04	0	0.00	5	59.56	59.10	-5	31	-15.93%
2019/11/01	5	59.20	0	0.00	59.20	5	31	15.95%
2019/10/01	0	0.00	9	58.33	58.30	-9	34	-25.94%
2019/09/27	0	0.00	3	58.50	58.30	-3	34	-8.68%
2019/09/24	0	0.00	10	57.95	58.30	-10	33	-29.54%
2019/09/19	0	0.00	1	58.00	58.00	-1	32	-3.08%
2019/06/14	0	0.00	0.2	58.00	58.20	-0.2	34	-0.65%
2019/06/05	0.2	58.50	0	0.00	58.50	0.2	36	0.54%
2019/05/13	0	0.00	1	57.50	57.40	-1	35	-2.84%
2019/05/08	0	0.00	9	57.70	57.60	-9	32	-27.43%
2019/04/29	0	0.00	7	57.14	57.20	-7	32	-21.88%
2019/04/26	0	0.00	1	57.60	57.30	-1	31	-3.20%
2019/04/17	0	0.00	5	57.50	57.50	-5	30	-16.65%
2019/04/12	0	0.00	15	57.54	58.00	-15	29	-50.28%
2019/04/11	0	0.00	2	57.80	57.50	-2	30	-6.55%
2019/04/03	0	0.00	15	58.00	58.00	-15	27	-54.22%
2019/03/26	0	0.00	10	58.53	58.90	-10	23	-42.67%
2019/03/14	0	0.00	1	59.60	60.00	-1	19	-5.12%
2019/03/13	1	59.60	0	0.00	59.60	1	19	5.23%
2019/03/11	0	0.00	8	58.00	58.70	-8	18	-42.93%
2019/03/06	0	0.00	4	58.50	58.40	-4	17	-23.01%
2019/03/04	0	0.00	5	58.50	58.50	-5	17	-29.13%
2019/02/18	0	0.00	3	57.50	57.70	-3	17	-16.79%
2019/02/11	0	0.00	4	57.90	57.90	-4	18	-21.51%
2018/11/23	1	57.00	0	0.00	56.50	1	29	3.35%
2018/08/27	1	57.00	0	0.00	56.70	1	45	2.20%
2018/05/17	0	0.00	1	59.00	59.20	-1	82	-1.21%
2018/05/11	1	57.60	0	0.00	58.00	1	92	1.08%
2018/04/02	0	0.00	5	60.00	60.00	-5	83	-5.97%
2018/03/30	0	0.00	5.2	59.51	59.70	-5.2	83	-6.24%
2018/03/28	0	0.00	3	58.50	58.30	-3	81	-3.66%
2018/03/14	0	0.00	8	60.00	60.10	-8	77	-10.30%
2018/03/13	0	0.00	2	60.10	60.00	-2	76	-2.61%
2018/03/12	2	59.90	0	0.00	60.20	2	76	2.61%
2018/03/05	0	0.00	5	59.60	59.70	-5	72	-6.90%
2018/03/02	1	61.00	1	60.20	60.20	0	70	0.00%
2018/02/27	13	60.65	3	61.43	60.70	10	75	13.21%
2018/02/26	0	0.00	5	59.72	60.10	-5	75	-6.64%
2018/02/23	0	58.80	0	0.00	58.80	0	73	0.00%
2018/02/21	5	57.72	5	58.50	59.20	0	76	0.00%
2018/02/12	10	59.44	2	59.15	59.00	8	74	10.70%
2018/02/09	2	56.00	2	58.70	58.50	0	72	0.00%
2018/02/08	2	59.30	3	59.63	59.60	-1	72	-1.37%
2018/02/07	8	58.20	7	60.20	59.10	1	74	1.34%
2018/02/05	0	0.00	2	56.65	57.30	-2	69	-2.88%
2018/02/02	0	0.00	1	56.00	56.00	-1	68	-1.47%
2018/01/19	1	55.70	0	0.00	55.40	1	68	1.47%
2018/01/18	2	55.70	0	0.00	55.60	2	68	2.93%
2018/01/15	0	0.00	2	56.00	56.00	-2	67	-2.94%
2018/01/05	0	0.00	10	54.14	54.00	-10	67	-14.82%
2018/01/02	0	0.00	1	55.10	55.00	-1	66	-1.51%