全球傳動 (4540)-華南永昌券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
33.60
漲跌
▲0.25
漲幅
+0.75%
成交量
161張
產業
上市電機機械類股▼1.11%
119人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	33.45	0	0.00	33.60	1	450	0.22%
2024/05/09	1	33.30	1	33.20	33.35	0	448	0.00%
2024/05/08	1	33.25	0	33.55	33.15	1	446	0.22%
2024/04/29	0	0.00	1.4	32.61	32.70	-1.4	443	-0.31%
2024/04/26	0	32.70	0	0.00	32.60	0	441	0.00%
2024/04/16	0	0.00	1	33.00	32.10	-1	431	-0.23%
2024/04/12	0	0.00	0.2	34.30	34.15	-0.2	422	-0.04%
2024/04/09	0	0.00	1	35.50	35.65	-1	406	-0.25%
2024/04/02	0	0.00	1	36.30	35.95	-1	389	-0.26%
2024/04/01	1	35.75	0	0.00	35.70	1	382	0.27%
2024/03/29	0	37.33	0.1	37.10	37.00	0	367	-0.01%
2024/03/28	0	38.50	0.1	38.40	37.90	-0.1	353	-0.01%
2024/03/27	10.1	38.56	10.2	38.85	38.75	0	336	-0.01%
2024/03/26	11	40.00	16	40.17	38.00	-5	300	-1.67%
2024/03/25	19.2	37.50	2	36.83	37.80	17.2	214	8.01%
2024/03/20	2.1	34.95	2	34.30	34.30	0.1	161	0.06%
2024/03/14	0	34.50	0	0.00	33.30	0	150	0.01%
2024/03/08	2	34.15	2	34.48	34.05	0	142	0.00%
2024/03/05	0	0.00	1	34.45	34.00	-1	138	-0.72%
2024/03/04	0	0.00	1	34.90	34.75	-1	136	-0.73%
2024/03/01	1	34.75	4	34.70	34.75	-3	133	-2.24%
2024/02/29	1	35.20	0	0.00	34.75	1	130	0.76%
2024/02/27	10	34.75	1	34.90	34.90	9	123	7.32%
2024/02/26	0	0.00	3	34.98	34.80	-3	117	-2.56%
2024/02/19	4	34.68	1	34.90	34.75	3	98	3.03%
2024/02/15	0	0.00	1	32.40	32.40	-1	85	-1.17%
2024/01/02	1	32.15	0	0.00	32.10	1	74	1.35%
2023/12/14	0	0.00	2	32.35	32.50	-2	78	-2.56%
2023/12/11	1	32.00	2	32.23	32.25	-1	93	-1.07%
2023/12/01	7	33.26	1	33.30	33.25	6	92	6.47%
2023/11/28	0	0.00	1	32.30	32.30	-1	95	-1.04%
2023/11/20	1	32.10	0	0.00	31.90	1	99	1.01%
2023/11/07	0	31.20	0	0.00	31.25	0	114	0.01%
2023/11/02	0	31.00	0	0.00	30.90	0	124	0.01%
2023/10/05	0	32.00	0	0.00	31.90	0	132	0.01%
2023/09/27	0	32.20	0	0.00	32.10	0	131	0.01%
2023/09/14	1	34.50	0	0.00	33.80	1	126	0.79%
2023/09/12	0	31.50	0	0.00	31.30	0	114	0.02%
2023/09/07	0	31.85	0	0.00	31.95	0	111	0.01%
2023/08/28	0	0.00	50	32.30	32.45	-50	100	-49.78%
2023/08/23	0	32.80	0	0.00	32.85	0	100	0.01%
2023/08/22	1	32.30	0	0.00	32.30	1	99	1.00%
2023/08/18	1	32.70	0	0.00	32.70	1	96	1.03%
2023/07/26	0	38.20	0	0.00	38.00	0	83	0.01%
2023/07/20	0	0.00	2	37.95	37.95	-2	86	-2.32%
2023/07/19	1	37.85	0	0.00	37.90	1	86	1.15%
2023/07/17	0	38.60	0	0.00	38.30	0	89	0.01%
2023/07/13	2	38.90	0	0.00	38.55	2	102	1.96%
2023/06/15	1	40.15	0	0.00	40.30	1	124	0.80%
2023/06/12	1	40.05	0	0.00	40.15	1	126	0.79%
2023/06/05	1	41.45	1	40.60	40.55	0	145	0.00%
2023/05/30	0	41.00	0	0.00	40.55	0	158	0.01%
2023/05/25	0	0.00	1	41.00	41.45	-1	159	-0.63%
2023/05/19	1	40.80	0	0.00	41.15	1	170	0.59%
2023/05/12	0	40.00	0	0.00	40.40	0	176	0.01%
2023/05/11	0	40.10	0	0.00	39.95	0	176	0.00%
2023/05/10	0	0.00	2	41.85	41.75	-2	175	-1.14%
2023/05/08	0	0.00	1	43.20	43.45	-1	174	-0.57%
2023/05/05	1	42.00	1	42.80	43.20	0	174	0.00%
2023/05/04	2	42.50	1	42.85	42.95	1	172	0.58%
2023/04/28	0	41.50	0	0.00	41.35	0	180	0.01%
2023/04/27	1	40.85	0	0.00	41.00	1	182	0.55%
2023/04/26	0	0.00	1	40.50	40.65	-1	182	-0.55%
2023/04/25	0	41.30	1	41.00	41.10	-1	182	-0.54%
2023/04/20	0	0.00	1	43.05	42.75	-1	176	-0.57%
2023/04/19	6	44.97	4	43.88	43.50	2	174	1.15%
2023/04/18	0	44.00	0	0.00	44.05	0	163	0.01%
2023/04/14	0	0.00	3	42.95	42.90	-3	153	-1.95%
2023/04/12	1	42.70	4	42.94	42.65	-3	149	-2.00%
2023/04/11	11	43.22	22	43.29	42.80	-11	148	-7.42%
2023/04/10	7	42.20	0	0.00	42.20	7	138	5.07%
2023/04/06	0	42.00	0	0.00	41.65	0	134	0.01%
2023/03/31	1	42.10	0	0.00	41.85	1	134	0.74%
2023/03/22	1	41.05	0	0.00	41.20	1	129	0.77%
2023/03/13	0	0.00	2	41.65	41.45	-2	131	-1.52%
2023/03/09	2	43.65	0	0.00	43.25	2	132	1.51%
2023/03/08	8	44.05	0	0.00	44.30	8	128	6.22%
2023/02/21	0	0.00	5	41.28	42.00	-5	98	-5.07%
2023/02/14	0	0.00	1	40.15	40.05	-1	88	-1.13%
2023/02/09	1	39.75	0	0.00	39.80	1	86	1.16%
2023/02/08	2	39.45	2	40.20	40.20	0	86	0.00%
2023/02/06	0	0.00	2	39.90	39.50	-2	83	-2.39%
2023/02/02	1	39.50	0	0.00	39.45	1	81	1.22%
2023/02/01	4	39.30	0	0.00	39.15	4	80	4.95%
2023/01/13	1	36.55	1	36.45	36.45	0	66	0.00%
2022/12/15	0	0.00	2	37.95	37.90	-2	85	-2.34%
2022/12/13	1	37.95	0	0.00	37.70	1	84	1.18%
2022/12/12	0	0.00	4	37.73	37.80	-4	84	-4.71%
2022/12/06	4	38.48	0	0.00	38.15	4	79	5.03%
2022/12/01	2	37.00	0	0.00	37.30	2	74	2.69%
2022/11/29	0	0.00	2	35.45	35.75	-2	71	-2.80%
2022/11/11	0	0.00	1	36.00	35.40	-1	90	-1.11%
2022/11/09	0	0.00	8	35.00	35.30	-8	90	-8.87%
2022/11/04	1	34.60	1	34.80	34.85	0	105	0.00%
2022/11/03	2	32.53	2	32.90	33.25	0	105	0.00%
2022/10/31	0	0.00	8	32.09	32.55	-8	107	-7.46%
2022/10/20	1	32.50	0	0.00	32.60	1	110	0.91%
2022/10/14	0	0.00	2	34.40	33.75	-2	109	-1.83%
2022/10/11	8	34.05	0	0.00	33.90	8	105	7.58%
2022/10/06	2	37.80	0	0.00	38.05	2	98	2.03%
2022/09/28	2	37.00	0	0.00	37.00	2	99	2.01%
2022/09/16	1	43.95	0	0.00	43.95	1	103	0.96%
2022/08/17	0	0.00	1	45.20	44.90	-1	130	-0.77%
2022/08/16	0	0.00	19	44.86	44.85	-19	130	-14.54%
2022/08/12	0	0.00	4	44.94	45.40	-4	130	-3.06%
2022/08/11	24	46.85	0	0.00	47.10	24	123	19.46%
2022/07/04	0	0.00	2	42.10	42.70	-2	141	-1.41%
2022/06/23	0	0.00	1	44.20	44.10	-1	135	-0.74%
2022/06/21	2	44.50	1	44.80	45.30	1	133	0.75%
2022/06/09	2	48.25	6	48.44	47.55	-4	119	-3.35%
2022/06/06	0	0.00	1	45.20	44.80	-1	106	-0.94%
2022/06/01	0	0.00	2	43.90	44.05	-2	101	-1.97%
2022/05/30	0	0.00	1	43.50	43.50	-1	101	-0.99%
2022/05/18	0	0.00	3	42.93	42.20	-3	99	-3.02%
2022/05/17	20	44.80	16	43.02	42.65	4	97	4.10%
2022/05/12	0	0.00	1	39.10	38.55	-1	73	-1.36%
2022/05/11	2	39.80	0	0.00	39.95	2	73	2.73%
2022/05/06	0	0.00	3	41.15	41.10	-3	72	-4.14%
2022/05/05	0	0.00	1	42.35	42.15	-1	71	-1.41%
2022/04/27	2	42.80	0	0.00	42.55	2	74	2.67%
2022/04/19	0	44.30	0	0.00	43.90	0	76	0.01%
2022/04/01	1	44.60	0	0.00	44.60	1	98	1.02%
2022/03/24	0	0.00	2	45.60	45.90	-2	96	-2.07%
2022/03/11	1	45.50	0	0.00	45.65	1	100	1.00%
2022/03/08	1	46.70	0	0.00	46.70	1	96	1.03%
2022/03/04	10	48.79	1	49.10	48.80	9	94	9.48%
2022/03/03	3	48.37	1	48.45	48.50	2	94	2.13%
2022/02/23	0	0.00	2	48.60	48.45	-2	91	-2.18%
2022/02/09	1	46.00	1	47.40	47.65	0	101	0.00%
2022/02/07	1	46.55	0	0.00	46.55	1	99	1.01%
2022/01/26	2	45.20	0	0.00	45.20	2	98	2.03%
2022/01/04	0	0.00	4	50.60	50.00	-4	94	-4.25%
2022/01/03	4	50.70	0	0.00	50.40	4	97	4.12%
2021/12/30	0	0.00	1	50.10	49.95	-1	96	-1.04%
2021/12/29	3	49.63	2	50.40	50.00	1	92	1.08%
2021/12/10	0.2	49.00	0	0.00	48.05	0.2	84	0.18%
2021/12/02	2	48.00	0	0.00	48.10	2	83	2.39%
2021/11/17	0.1	49.20	0	0.00	48.75	0.1	87	0.11%
2021/10/19	0.1	50.00	0	0.00	48.10	0.1	162	0.06%
2021/10/07	1	47.90	3	47.63	47.50	-2	186	-1.07%
2021/10/04	2	44.70	0	0.00	44.85	2	204	0.98%
2021/10/01	0	0.00	4	45.30	45.30	-4	205	-1.95%
2021/09/28	1	47.60	2	47.28	47.20	-1	209	-0.48%
2021/09/24	1	48.00	0	0.00	47.80	1	215	0.46%
2021/08/16	7	49.10	11	48.85	49.10	-4	301	-1.33%
2021/08/13	1	51.30	1	51.30	51.30	0	302	0.00%
2021/08/12	4	51.83	8	51.68	51.20	-4	303	-1.32%
2021/07/27	0	0.00	1	55.20	54.50	-1	358	-0.28%
2021/07/26	0	0.00	6	57.18	57.40	-6	367	-1.63%
2021/07/23	3	57.13	0	0.00	57.70	3	373	0.80%
2021/07/19	1	54.70	1	54.60	54.60	0	388	0.00%
2021/07/15	0	0.00	8	55.14	56.10	-8	425	-1.88%
2021/07/14	2	55.50	0	0.00	54.20	2	438	0.46%
2021/07/12	6	54.47	0	0.00	53.80	6	487	1.23%
2021/06/29	10	52.35	0	0.00	52.10	10	855	1.17%
2021/06/25	1	55.40	0	0.00	54.60	1	855	0.12%
2021/06/24	17	56.12	0	0.00	56.00	17	853	1.99%
2021/06/16	50	52.90	0	0.00	52.60	50	850	5.88%
2021/05/26	8	51.00	0	0.00	51.30	8	965	0.83%
2021/05/25	2	51.20	1	51.20	51.00	1	974	0.10%
2021/05/24	0	0.00	2	50.00	50.00	-2	981	-0.20%
2021/05/21	18	48.04	1	48.80	48.70	17	1,008	1.69%
2021/05/20	0	0.00	2	47.75	46.60	-2	1,027	-0.19%
2021/05/18	3	48.23	14	47.94	48.55	-11	1,045	-1.05%
2021/05/17	0	0.00	2	44.45	44.60	-2	1,051	-0.19%
2021/05/13	11	47.24	4	48.00	48.30	7	1,051	0.67%
2021/05/12	4	52.60	0	0.00	47.90	4	1,055	0.38%
2021/05/11	10	52.15	0	0.00	51.10	10	1,061	0.94%
2021/05/10	0	0.00	8	55.40	54.60	-8	1,079	-0.74%
2021/05/07	1	57.00	0	0.00	56.70	1	1,140	0.09%
2021/05/06	6	57.02	1	56.30	56.20	5	1,162	0.43%
2021/05/05	2	56.75	5	55.40	56.30	-3	1,309	-0.23%
2021/05/04	5	54.70	0	0.00	56.10	5	1,488	0.34%
2021/04/28	1	62.10	0	0.00	61.50	1	1,527	0.07%
2021/04/26	1	62.80	1	62.40	62.10	0	1,541	0.00%
2021/04/22	0	0.00	20	61.70	61.00	-20	1,550	-1.29%
2021/04/21	0	0.00	1	64.10	64.00	-1	1,546	-0.06%
2021/04/20	1	65.00	1	66.40	65.60	0	1,533	0.00%
2021/04/19	3	68.13	1	69.10	66.30	2	1,528	0.13%
2021/04/16	1	67.70	1	68.00	68.20	0	1,536	0.00%
2021/04/15	21	72.52	5	69.78	68.60	16	1,535	1.04%
2021/04/14	8	66.19	11	66.31	68.00	-3	1,432	-0.21%
2021/04/13	2	66.80	4	63.50	62.50	-2	1,365	-0.15%
2021/04/12	5	63.66	1	64.40	64.00	4	1,337	0.30%
2021/04/07	1	61.00	1	61.50	61.40	0	1,295	0.00%
2021/04/06	0	0.00	3	61.73	61.90	-3	1,299	-0.23%
2021/04/01	0	0.00	3	61.20	60.20	-3	1,295	-0.23%
2021/03/31	2	59.25	0	0.00	58.80	2	1,297	0.15%
2021/03/24	2	58.40	0	0.00	58.60	2	1,560	0.13%
2021/03/18	0	0.00	2	60.95	61.00	-2	1,629	-0.12%
2021/03/17	2	59.30	3	59.00	59.00	-1	1,627	-0.06%
2021/03/15	0	0.00	1	61.10	60.80	-1	1,631	-0.06%
2021/03/08	0	0.00	22	61.23	61.90	-22	1,684	-1.31%
2021/03/05	22	60.52	0	0.00	60.50	22	1,675	1.31%
2021/03/03	0	0.00	1	61.10	60.90	-1	1,670	-0.06%
2021/03/02	1	60.50	0	0.00	58.60	1	1,662	0.06%
2021/02/24	1	61.80	0	0.00	59.90	1	1,662	0.06%
2021/02/23	1	64.60	4	62.63	61.40	-3	1,651	-0.18%
2021/02/22	2	59.30	0	0.00	61.80	2	1,622	0.12%
2021/02/19	0	0.00	3	59.07	58.50	-3	1,601	-0.19%
2021/02/18	2	58.50	1	58.80	57.50	1	1,590	0.06%
2021/02/17	0	0.00	4	56.25	56.30	-4	1,579	-0.25%
2021/02/02	1	56.00	0	0.00	55.20	1	1,549	0.06%
2021/02/01	6	56.00	0	0.00	55.70	6	1,531	0.39%
2021/01/29	8	63.68	2	64.10	59.20	6	1,501	0.40%
2021/01/28	8	61.69	8	62.35	61.90	0	1,431	0.00%
2021/01/27	46	64.16	47	63.26	63.60	-1	1,402	-0.07%
2021/01/26	139	61.80	191.1	63.04	64.20	-52.1	1,252	-4.16%	大買/大賣/
2021/01/25	0	0.00	10	58.58	58.40	-10	1,068	-0.94%
2021/01/22	54	58.66	3	58.23	58.60	51	1,056	4.83%
2021/01/21	4	56.00	5	57.12	58.60	-1	1,020	-0.10%
2021/01/20	1	56.40	0	0.00	53.40	1	982	0.10%
2021/01/18	0	0.00	5	57.00	57.60	-5	953	-0.52%
2021/01/15	1	58.30	2	59.40	58.40	-1	945	-0.11%
2021/01/14	0	0.00	19	58.56	59.30	-19	922	-2.06%
2021/01/13	2	57.35	0	0.00	57.60	2	901	0.22%
2021/01/12	10	56.60	0	0.00	56.50	10	894	1.12%
2021/01/11	3	60.13	0	0.00	58.60	3	880	0.34%
2021/01/08	11	58.04	11	58.05	58.10	0	844	0.00%
2021/01/06	10	55.15	0	0.00	54.40	10	805	1.24%
2021/01/05	4	59.00	9	58.76	57.50	-5	780	-0.64%
2021/01/04	2	55.30	10	55.79	57.00	-8	745	-1.07%
2020/12/31	6	56.20	6	55.63	55.30	0	727	0.00%
2020/12/29	3	54.37	2	54.90	54.40	1	708	0.14%
2020/12/28	1	55.20	0	0.00	54.90	1	694	0.14%
2020/12/25	5	56.70	9	55.52	55.60	-4	682	-0.59%
2020/12/24	40	58.72	39	59.03	57.60	1	655	0.16%
2020/12/23	2	58.40	6	55.12	58.40	-4	524	-0.77%
2020/12/22	2	55.50	4	55.48	53.10	-2	469	-0.43%
2020/12/18	1	55.30	3.4	55.40	55.40	-2.4	439	-0.55%
2020/12/17	11	54.52	5	55.44	55.40	6	380	1.58%
2020/12/16	12	53.29	6	53.07	53.50	6	325	1.84%
2020/12/14	0	0.00	2	52.50	52.00	-2	301	-0.66%
2020/12/11	0	0.00	10	52.50	52.30	-10	293	-3.41%
2020/12/10	2	54.30	11	54.26	53.10	-9	286	-3.14%
2020/12/09	0	0.00	6	55.15	54.90	-6	280	-2.14%
2020/12/08	7	54.61	8	53.03	54.80	-1	263	-0.38%
2020/12/07	12	53.51	0	0.00	53.00	12	247	4.85%
2020/12/04	12	53.78	1	53.80	53.70	11	237	4.64%
2020/12/03	2	53.80	1	54.60	53.90	1	227	0.44%
2020/12/02	8	53.75	16	53.88	54.30	-8	210	-3.80%
2020/12/01	2	49.70	11	50.12	50.50	-9	173	-5.18%
2020/11/30	2	49.40	0	0.00	49.40	2	158	1.26%
2020/11/26	0.3	49.50	3	48.00	48.15	-2.7	145	-1.84%
2020/11/25	0	0.00	1	47.00	47.40	-1	140	-0.71%
2020/11/24	13	46.75	1	45.70	46.40	12	133	8.96%
2020/11/02	0	0.00	1	43.55	43.55	-1	193	-0.52%
2020/10/26	3	45.48	0	0.00	45.60	3	199	1.51%
2020/09/25	1	45.45	0	0.00	44.60	1	274	0.36%
2020/09/22	0	0.00	5	47.20	47.20	-5	276	-1.81%
2020/09/16	0	0.00	6	48.02	47.90	-6	286	-2.09%
2020/09/07	1	49.80	0	0.00	49.15	1	381	0.26%
2020/08/27	0	0.00	1	48.00	48.10	-1	444	-0.22%
2020/08/26	0.1	48.90	0	0.00	48.05	0.1	450	0.02%
2020/08/24	10	46.63	0	0.00	46.35	10	469	2.13%
2020/08/21	5	47.05	0	0.00	47.10	5	506	0.99%
2020/08/20	0	0.00	5	47.35	46.75	-5	590	-0.85%
2020/08/19	0	0.00	2	49.73	49.30	-2	651	-0.31%
2020/08/18	10	50.74	5	50.24	50.50	5	666	0.75%
2020/08/13	6	50.87	1	50.10	50.20	5	678	0.74%
2020/08/11	0	0.00	1	50.00	49.90	-1	678	-0.15%
2020/08/10	4	51.65	0	0.00	52.70	4	664	0.60%
2020/07/24	0	0.00	1	49.90	49.95	-1	703	-0.14%
2020/07/23	0	0.00	3	51.20	51.30	-3	729	-0.41%
2020/07/22	0	0.00	10	50.74	50.90	-10	762	-1.31%
2020/07/20	0	0.00	4	50.20	50.40	-4	769	-0.52%
2020/07/15	0	0.00	1	51.40	51.00	-1	853	-0.12%
2020/07/14	1	52.00	1	51.80	51.80	0	883	0.00%
2020/07/09	1	55.40	13	55.19	55.20	-12	885	-1.35%
2020/07/08	13	54.64	0	0.00	54.90	13	877	1.48%
2020/07/07	1	53.70	0	0.00	53.50	1	873	0.11%
2020/07/06	1	54.40	0	0.00	53.90	1	876	0.11%
2020/07/02	1	55.00	1	54.50	54.90	0	880	0.00%
2020/07/01	1	54.50	0	0.00	54.40	1	884	0.11%
2020/06/24	1	54.10	1	54.00	54.00	0	925	0.00%
2020/06/22	0.2	54.50	0	0.00	54.50	0.2	935	0.02%
2020/06/17	0	0.00	2	57.90	57.30	-2	924	-0.22%
2020/06/16	3	59.40	0	0.00	58.70	3	921	0.33%
2020/06/15	0	0.00	2	57.80	57.10	-2	900	-0.22%
2020/06/12	0	0.00	6	57.47	58.00	-6	886	-0.68%
2020/06/11	0	0.00	1	54.80	56.90	-1	879	-0.11%
2020/06/10	0	0.00	1	56.20	56.10	-1	869	-0.12%
2020/06/09	0	0.00	8	56.88	56.20	-8	875	-0.91%
2020/06/08	1	56.50	14	57.00	56.50	-13	879	-1.48%
2020/06/04	5	57.94	0	0.00	57.50	5	876	0.57%
2020/06/03	1	57.30	0	0.00	57.70	1	862	0.12%
2020/06/01	1	58.00	0	0.00	56.90	1	863	0.12%
2020/05/29	0	0.00	2	57.90	57.90	-2	854	-0.23%
2020/05/28	33	59.61	5	59.06	59.00	28	845	3.31%
2020/05/27	19	60.85	10.1	59.87	59.60	8.9	808	1.10%
2020/05/26	5	57.40	15	57.19	58.20	-10	726	-1.38%
2020/05/25	3	54.70	3	54.67	55.00	0	659	0.00%
2020/05/22	2	52.30	0	0.00	52.60	2	645	0.31%
2020/05/21	1	52.10	0	0.00	52.00	1	637	0.16%
2020/05/15	0	0.00	1	50.60	50.90	-1	648	-0.15%
2020/05/14	1	50.80	0	0.00	50.60	1	644	0.16%
2020/05/13	0	0.00	1	51.00	51.50	-1	642	-0.16%
2020/05/12	0	0.00	1	51.90	51.30	-1	640	-0.16%
2020/05/11	11	52.50	0	0.00	52.00	11	639	1.72%
2020/05/08	4	51.95	32	51.84	51.50	-28	636	-4.40%
2020/05/06	1	52.00	0	0.00	52.00	1	628	0.16%
2020/05/05	3	53.50	0	0.00	52.20	3	625	0.48%
2020/05/04	3	53.00	0	0.00	52.40	3	622	0.48%
2020/04/29	8	54.55	4	54.83	53.70	4	602	0.66%
2020/04/28	0	0.00	15	53.60	53.00	-15	580	-2.58%
2020/04/27	12	53.40	1	53.70	53.70	11	562	1.96%
2020/04/24	0	0.00	2	48.80	48.90	-2	532	-0.38%
2020/04/23	6	49.99	1	50.40	49.40	5	529	0.94%
2020/04/22	32	49.38	0	0.00	49.10	32	524	6.10%
2020/04/21	0	0.00	10.2	50.15	49.85	-10.2	520	-1.96%
2020/04/20	11	53.15	4	53.70	54.10	7	497	1.41%
2020/04/17	4	49.84	2	49.93	50.30	2	446	0.45%
2020/04/14	0	0.00	2	45.63	45.50	-2	424	-0.47%
2020/04/08	0	0.00	3	44.80	44.50	-3	422	-0.71%
2020/04/07	3	44.67	0	0.00	44.50	3	420	0.71%
2020/04/01	3	45.27	2.1	45.12	45.10	0.9	415	0.22%
2020/03/31	1	45.80	0	0.00	44.95	1	401	0.25%
2020/03/30	2	41.95	0	0.00	42.50	2	385	0.52%
2020/03/27	0.1	41.00	1	38.55	40.25	-0.9	375	-0.24%
2020/03/20	1	37.00	0	0.00	37.55	1	386	0.26%
2020/03/17	0	0.00	1	38.65	38.30	-1	383	-0.26%
2020/03/10	1	50.30	9	47.81	50.50	-8	361	-2.21%
2020/03/06	1	52.60	1	51.20	51.20	0	353	0.00%
2020/02/27	0	0.00	1	50.00	49.00	-1	376	-0.27%
2020/02/21	1	51.00	0	0.00	51.00	1	411	0.24%
2020/02/20	0	0.00	1	49.65	50.00	-1	421	-0.24%
2020/02/18	3	48.77	2	49.05	48.65	1	421	0.24%
2020/02/12	0	0.00	1	46.05	46.40	-1	471	-0.21%
2020/02/04	0.1	46.95	0	0.00	45.40	0.1	488	0.02%
2020/01/15	0.2	51.70	0	0.00	51.70	0.2	471	0.04%
2019/12/23	0	0.00	1	51.60	51.60	-1	450	-0.22%
2019/12/20	1	52.00	0	0.00	51.90	1	450	0.22%
2019/12/18	1	50.90	5	51.00	50.80	-4	437	-0.91%
2019/12/16	1	49.45	1	49.60	49.55	0	427	0.00%
2019/12/13	1	49.30	1	48.50	48.25	0	424	0.00%
2019/12/10	0	0.00	2	47.85	47.85	-2	439	-0.46%
2019/12/04	0	0.00	1	46.30	46.15	-1	450	-0.22%
2019/12/03	1	46.90	0	0.00	47.00	1	452	0.22%
2019/12/02	1	46.35	0	0.00	47.05	1	450	0.22%
2019/11/29	1	46.90	0	0.00	46.35	1	449	0.22%
2019/11/28	10	47.65	15	48.04	48.45	-5	443	-1.13%
2019/11/27	5	47.00	8	46.41	47.00	-3	437	-0.69%
2019/11/26	10	46.13	12	46.42	45.95	-2	433	-0.46%
2019/11/25	0	0.00	38	45.41	45.80	-38	425	-8.93%
2019/11/22	21	46.40	8	45.93	46.15	13	412	3.15%
2019/11/21	0	0.00	14	46.73	46.70	-14	403	-3.47%
2019/11/20	1	48.80	0	0.00	48.50	1	396	0.25%
2019/11/19	0	48.60	0	0.00	48.25	0	392	0.00%
2019/11/14	0.1	51.00	0	0.00	50.50	0.1	371	0.01%
2019/11/13	5	51.34	0	0.00	51.40	5	368	1.36%
2019/11/12	0.1	52.00	42	51.89	51.50	-42	373	-11.22%
2019/11/11	1.1	55.41	1	54.80	53.70	0.1	367	0.01%
2019/11/04	4	62.10	0	0.00	61.90	4	367	1.09%
2019/10/31	1	61.70	0	0.00	61.30	1	377	0.27%
2019/10/29	0	0.00	1	61.50	60.80	-1	395	-0.25%
2019/10/28	1	62.00	0	0.00	61.40	1	408	0.24%
2019/10/24	2	62.50	2	62.70	62.10	0	473	0.00%
2019/10/23	0	0.00	1	61.30	61.00	-1	513	-0.19%
2019/10/22	0	0.00	1	61.70	61.20	-1	542	-0.18%
2019/10/14	2	61.20	3	61.20	61.50	-1	690	-0.14%
2019/10/04	1	60.00	0	0.00	60.10	1	753	0.13%
2019/10/01	0	0.00	1	60.90	61.10	-1	770	-0.13%
2019/09/27	0	0.00	2	60.80	61.00	-2	775	-0.26%
2019/09/19	0	0.00	1	62.10	61.20	-1	872	-0.11%
2019/09/17	0	0.00	1	62.50	62.20	-1	873	-0.11%
2019/09/12	2	63.70	0	0.00	63.10	2	898	0.22%
2019/09/09	0	0.00	1	59.20	59.70	-1	868	-0.12%
2019/09/06	1	61.80	0	0.00	61.40	1	861	0.12%
2019/08/27	1	59.40	0	0.00	59.20	1	850	0.12%
2019/08/26	1	58.70	0	0.00	58.80	1	854	0.12%
2019/08/15	1	59.00	0	0.00	59.20	1	852	0.12%
2019/08/14	1	60.50	0	0.00	60.50	1	843	0.12%
2019/08/13	0	0.00	1	58.70	59.70	-1	838	-0.12%
2019/08/12	2	58.90	0	0.00	59.50	2	839	0.24%
2019/08/08	4	60.55	0	0.00	60.00	4	837	0.48%
2019/08/06	3	60.07	2	59.10	62.70	1	843	0.12%
2019/08/05	5	62.96	3	63.13	62.00	2	852	0.23%
2019/08/02	2.2	64.20	0	0.00	64.10	2.2	858	0.26%
2019/08/01	0	0.00	86	67.40	67.00	-86	879	-9.78%
2019/07/30	2	72.40	0	0.00	70.00	2	887	0.23%
2019/07/29	5	72.90	5	72.48	71.80	0	908	0.00%
2019/07/26	1	73.60	1	72.40	71.80	0	887	0.00%
2019/07/25	0	0.00	1	73.00	73.00	-1	862	-0.12%
2019/07/24	1	75.40	30	74.98	74.00	-29	843	-3.44%
2019/07/23	26	75.28	6	74.73	74.70	20	868	2.30%
2019/07/22	3	73.50	0	0.00	74.20	3	833	0.36%
2019/07/19	3	73.53	2	73.40	73.90	1	904	0.11%
2019/07/18	4	73.00	0	0.00	72.00	4	983	0.41%
2019/07/16	5	75.48	4	75.03	74.00	1	1,014	0.10%
2019/07/12	1	72.20	0	0.00	72.10	1	979	0.10%
2019/07/10	0	0.00	1	74.10	72.50	-1	996	-0.10%
2019/07/09	0	0.00	2	72.25	72.70	-2	987	-0.20%
2019/07/04	0	0.00	1	71.90	71.30	-1	1,069	-0.09%
2019/07/03	0	0.00	2	71.50	71.00	-2	1,104	-0.18%
2019/07/02	2	71.00	11	70.70	74.20	-9	1,176	-0.77%
2019/07/01	11	70.05	6	69.58	69.50	5	1,273	0.39%
2019/06/27	1	64.60	0	0.00	64.60	1	1,313	0.08%
2019/06/26	1	63.50	0	0.00	63.70	1	1,336	0.07%
2019/06/25	3	64.37	0	0.00	63.60	3	1,345	0.22%
2019/06/21	0	0.00	2	66.00	65.50	-2	1,344	-0.15%
2019/06/20	6	67.30	4	67.18	67.20	2	1,343	0.15%
2019/06/19	2	63.90	9	63.04	63.70	-7	1,321	-0.53%
2019/06/18	1	62.00	0	0.00	62.00	1	1,317	0.08%
2019/06/14	0	0.00	1	63.80	63.20	-1	1,319	-0.08%
2019/06/12	0	0.00	1	63.30	63.10	-1	1,319	-0.08%
2019/06/11	2	63.70	2	64.00	63.30	0	1,321	0.00%
2019/06/10	0	0.00	2	62.40	62.20	-2	1,315	-0.15%
2019/06/05	0	0.00	3	62.20	61.50	-3	1,321	-0.23%
2019/06/04	3	62.00	0	0.00	61.20	3	1,327	0.23%
2019/06/03	0	0.00	3	61.47	61.70	-3	1,343	-0.22%
2019/05/31	8	62.88	0	0.00	62.90	8	1,358	0.59%
2019/05/30	2	62.20	0	0.00	61.70	2	1,367	0.15%
2019/05/27	2	60.35	0	0.00	61.00	2	1,417	0.14%
2019/05/24	1	61.00	0	0.00	61.30	1	1,422	0.07%
2019/05/23	1	62.20	0	0.00	62.20	1	1,427	0.07%
2019/05/21	1	63.20	3	64.03	64.50	-2	1,436	-0.14%
2019/05/20	1	63.00	1	65.00	63.00	0	1,446	0.00%
2019/05/17	5	63.62	5	62.98	64.40	0	1,445	0.00%
2019/05/16	10	64.56	36	65.10	64.00	-26	1,446	-1.80%
2019/05/15	1	67.20	0	0.00	67.10	1	1,442	0.07%
2019/05/14	2	62.45	3	64.13	66.80	-1	1,441	-0.07%
2019/05/13	7	68.50	0	0.00	67.00	7	1,432	0.49%
2019/05/10	2	69.90	1	71.50	69.70	1	1,425	0.07%
2019/05/09	2	68.80	5	70.06	70.00	-3	1,411	-0.21%
2019/05/08	0	0.00	9	73.31	73.20	-9	1,382	-0.65%
2019/05/07	1	76.60	35	76.25	76.10	-34	1,374	-2.47%
2019/05/06	3	75.70	3	76.40	75.30	0	1,362	0.00%
2019/05/03	2	81.40	0	0.00	81.70	2	1,332	0.15%
2019/04/30	3	81.27	4	80.80	81.00	-1	1,319	-0.08%
2019/04/29	6	83.67	4	84.05	82.10	2	1,305	0.15%
2019/04/26	4	83.03	14	82.23	81.80	-10	1,261	-0.79%
2019/04/25	41	87.44	28	86.27	85.00	13	1,259	1.03%
2019/04/24	10	86.34	10	85.60	86.20	0	1,214	0.00%
2019/04/23	3	80.97	0	0.00	80.10	3	1,127	0.27%
2019/04/22	7	81.61	1	81.80	81.00	6	1,111	0.54%
2019/04/19	0	0.00	7	79.40	79.40	-7	1,085	-0.64%
2019/04/18	0	0.00	1	78.80	78.30	-1	1,080	-0.09%
2019/04/16	2	80.80	0	0.00	80.90	2	1,066	0.19%
2019/04/15	1	81.70	1	81.70	81.70	0	1,044	0.00%
2019/04/12	1	80.40	2	80.75	80.10	-1	1,019	-0.10%
2019/04/11	26	84.90	4	86.40	82.70	22	991	2.22%
2019/04/10	12	85.05	0	0.00	85.60	12	953	1.26%
2019/04/09	4	84.23	17	82.75	84.30	-13	917	-1.42%
2019/04/08	10	85.93	25	87.32	85.40	-15	878	-1.71%
2019/04/03	56	81.20	32	81.25	81.40	24	785	3.06%
2019/04/02	7	73.04	9	74.70	76.80	-2	629	-0.32%
2019/04/01	1	70.50	1	70.10	69.90	0	568	0.00%
2019/03/29	1	70.70	0	0.00	69.40	1	554	0.18%
2019/03/28	2	68.80	0	0.00	68.30	2	530	0.38%
2019/03/25	2	67.95	0	0.00	67.20	2	521	0.38%
2019/03/21	1	69.60	0	0.00	69.60	1	514	0.19%
2019/03/14	5	69.80	0	0.00	68.70	5	520	0.96%
2019/03/11	0	0.00	1	71.10	71.20	-1	538	-0.19%
2019/03/07	0	0.00	13	71.98	70.00	-13	549	-2.37%
2019/03/06	4	74.20	1	73.00	74.00	3	538	0.56%
2019/03/05	1	73.20	0	0.00	73.30	1	530	0.19%
2019/03/04	0	0.00	1	73.00	72.50	-1	522	-0.19%
2019/02/27	0	0.00	1	70.70	71.50	-1	510	-0.20%
2019/02/26	12	74.03	3	72.73	73.00	9	501	1.79%
2019/02/25	0	0.00	9	69.90	70.30	-9	481	-1.87%
2019/02/22	24	70.24	8	70.00	70.50	16	487	3.28%
2019/02/21	0	0.00	3	69.00	69.30	-3	485	-0.62%
2019/02/20	1	69.20	0	0.00	69.50	1	483	0.21%
2019/02/19	5	69.28	2	69.25	69.20	3	476	0.63%
2019/02/18	0	0.00	1	67.90	68.00	-1	466	-0.21%
2019/02/15	0	0.00	12	66.94	67.10	-12	471	-2.54%
2019/02/14	2	66.00	3	65.97	66.20	-1	472	-0.21%
2019/02/13	2	65.00	1	65.30	65.30	1	478	0.21%
2019/02/12	13	65.42	41	65.50	65.70	-28	488	-5.73%
2019/02/11	1	68.50	0	0.00	68.10	1	481	0.21%
2019/01/30	1	67.00	0	0.00	66.70	1	486	0.21%
2019/01/29	1	67.10	1	67.30	67.30	0	486	0.00%
2019/01/25	1	66.60	0	0.00	67.00	1	487	0.20%
2019/01/24	1	66.50	1	68.00	66.50	0	488	0.00%
2019/01/23	2	66.15	0	0.00	67.40	2	489	0.41%
2019/01/22	3	67.17	22	66.77	67.00	-19	489	-3.88%
2019/01/21	9	68.76	0	0.00	69.00	9	486	1.85%
2019/01/18	5	67.48	0	0.00	67.50	5	480	1.04%
2019/01/17	5	67.98	9	68.06	67.00	-4	477	-0.84%
2019/01/16	18	66.73	1	65.90	70.00	17	463	3.67%
2019/01/15	1	64.70	1	61.00	64.90	0	423	0.00%
2019/01/14	1	57.60	0	0.00	59.00	1	408	0.24%
2019/01/11	5	58.48	2	58.35	58.20	3	411	0.73%
2019/01/10	8	58.53	2	58.50	58.80	6	410	1.46%
2019/01/09	5	56.80	0	0.00	58.40	5	407	1.23%
2019/01/08	1	56.40	0	0.00	56.50	1	401	0.25%
2018/12/26	1	59.90	0	0.00	59.40	1	468	0.21%
2018/12/25	2	60.20	0	0.00	60.20	2	472	0.42%
2018/12/19	1	65.00	0	0.00	64.80	1	480	0.21%
2018/12/17	1	65.90	0	0.00	66.40	1	492	0.20%
2018/12/07	1	68.00	0	0.00	68.00	1	522	0.19%
2018/12/06	1	69.60	21	67.40	68.10	-20	524	-3.81%
2018/12/05	10	71.00	0	0.00	70.40	10	522	1.91%
2018/12/04	0	0.00	1	75.20	73.50	-1	534	-0.19%
2018/12/03	1	73.70	0	0.00	76.20	1	549	0.18%
2018/11/29	1	70.00	0	0.00	69.30	1	534	0.19%
2018/11/28	35	70.64	1	71.00	71.00	34	532	6.38%
2018/11/27	0	0.00	2	68.25	69.50	-2	530	-0.38%
2018/11/26	1	66.60	0	0.00	66.50	1	530	0.19%
2018/11/23	1	66.80	1	66.10	65.60	0	540	0.00%
2018/11/22	1	69.00	25	68.34	67.60	-24	543	-4.42%
2018/11/21	25	70.50	1	69.50	69.80	24	549	4.37%
2018/11/19	1	68.00	5	69.00	69.80	-4	562	-0.71%
2018/11/16	1	69.40	1	69.50	69.20	0	569	0.00%
2018/11/15	2	70.90	6	69.98	69.90	-4	581	-0.69%
2018/11/14	3	71.73	2	71.20	71.40	1	589	0.17%
2018/11/13	7	69.69	1	70.20	70.10	6	601	1.00%
2018/11/12	1	68.90	1	70.10	70.50	0	640	0.00%
2018/11/09	3	68.43	1	68.90	69.60	2	654	0.31%
2018/11/08	0	0.00	1	68.90	68.90	-1	698	-0.14%
2018/11/07	0	0.00	3	62.70	62.70	-3	699	-0.43%
2018/11/05	6	57.58	5	58.12	58.00	1	702	0.14%
2018/11/02	5	59.98	25	60.17	59.10	-20	700	-2.85%
2018/11/01	10	58.60	0	0.00	58.20	10	694	1.44%
2018/10/31	10	58.09	0	0.00	57.70	10	691	1.45%
2018/10/30	10	54.12	0	0.00	54.30	10	687	1.46%
2018/10/29	0	0.00	1	50.50	51.50	-1	683	-0.15%
2018/10/26	7	50.27	0	0.00	50.30	7	685	1.02%
2018/10/25	0	0.00	10	52.90	52.00	-10	681	-1.47%
2018/10/24	10.1	57.00	1	58.30	57.10	9.1	676	1.34%
2018/10/23	1.1	59.09	0	0.00	58.70	1.1	682	0.16%
2018/10/19	1	60.50	2	59.55	60.00	-1	684	-0.15%
2018/10/18	1	62.10	0	0.00	62.40	1	679	0.15%
2018/10/16	5	63.64	0	0.00	62.80	5	680	0.73%
2018/10/12	1	59.40	0	0.00	63.50	1	678	0.15%
2018/10/11	1.1	62.42	2	62.40	62.40	-0.9	673	-0.13%
2018/10/09	4	70.03	0	0.00	69.30	4	676	0.59%
2018/10/08	1	75.90	0	0.00	77.00	1	668	0.15%
2018/10/05	3	78.60	4	81.73	79.00	-1	677	-0.15%
2018/10/04	1.1	85.88	1	85.20	85.20	0.1	668	0.01%
2018/10/03	2	88.50	3	89.37	88.00	-1	661	-0.15%
2018/10/01	8	90.95	0	0.00	90.80	8	665	1.20%
2018/09/28	0	0.00	1	89.30	89.30	-1	674	-0.15%
2018/09/27	3	89.53	0	0.00	89.40	3	692	0.43%
2018/09/26	2	90.55	0	0.00	90.20	2	701	0.28%
2018/09/25	1.1	91.50	3	91.93	90.90	-2	709	-0.27%
2018/09/19	0	0.00	3	91.80	92.30	-3	698	-0.43%
2018/09/18	2	90.70	0	0.00	90.40	2	693	0.29%
2018/09/17	0	0.00	1	92.90	93.80	-1	689	-0.15%
2018/09/14	3	91.17	2	90.00	94.90	1	683	0.15%
2018/09/13	2	89.30	0	0.00	88.60	2	671	0.30%
2018/09/12	2	87.70	0	0.00	88.00	2	665	0.30%
2018/09/11	2	87.65	0	0.00	91.00	2	664	0.30%
2018/09/10	1	87.10	0	0.00	86.10	1	659	0.15%
2018/09/07	4	94.78	1	99.60	95.00	3	645	0.46%
2018/08/31	0	0.00	32	106.19	109.00	-32	652	-4.90%
2018/08/29	1	106.50	0	0.00	107.00	1	641	0.16%
2018/08/27	30	106.00	0	0.00	109.50	30	631	4.75%
2018/08/24	2	101.25	0	0.00	102.00	2	621	0.32%
2018/08/22	3	112.67	4	111.75	112.00	-1	597	-0.17%
2018/08/21	0	0.00	1	120.00	116.50	-1	538	-0.19%
2018/08/20	0	0.00	5	119.20	116.00	-5	533	-0.94%
2018/08/17	6	124.58	21	119.95	122.50	-15	513	-2.92%
2018/08/16	6	109.17	27	110.87	117.00	-21	472	-4.45%
2018/08/15	28	116.79	7	117.64	114.50	21	512	4.10%