萬在 (4543)-華南永昌券商分點個股進出

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)

可現股當沖

股價
71.7
漲跌
▲0.2
漲幅
+0.28%
成交量
8,056張
產業
上櫃電機機械類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬在 (4543)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	4	72.28	4	71.13	71.70	0	4,792	0.00%
2024/05/30	40.1	72.89	52.1	72.57	71.50	-12	4,813	-0.25%
2024/05/29	46	74.11	106.5	73.08	72.90	-60.5	4,926	-1.23%	大賣/
2024/05/28	225	73.06	172	72.72	73.20	53	5,067	1.05%	大買/大賣/
2024/05/27	94.1	67.45	121	68.03	70.20	-26.9	4,811	-0.56%	大賣/
2024/05/24	104	66.10	61	65.52	63.90	43	4,737	0.91%	大買/
2024/05/23	36	65.39	64	64.67	64.20	-28	4,613	-0.61%
2024/05/22	62	66.65	94.2	64.25	65.70	-32.2	4,429	-0.73%
2024/05/21	119.2	61.18	42	62.33	64.40	77.2	4,055	1.90%	大買/
2024/05/20	75	58.81	277	58.68	58.60	-202	3,775	-5.35%	大賣/鉅額交易
2024/05/17	321	56.89	114	57.13	57.60	207	3,544	5.84%	大買/大賣/鉅額交易
2024/05/16	68	55.27	176	54.09	54.20	-108	3,408	-3.17%	大賣/鉅額交易
2024/05/15	132	54.93	338	55.37	53.80	-206	3,411	-6.04%	大買/大賣/鉅額交易
2024/05/14	4	52.53	0	0.00	53.00	4	3,413	0.12%
2024/05/13	5	52.70	4	52.38	52.50	1	3,430	0.03%
2024/05/10	7	53.07	61	52.33	53.00	-54	3,562	-1.52%
2024/05/09	62.4	54.39	254	55.29	53.30	-191.6	3,547	-5.40%	大賣/鉅額交易
2024/05/08	379	54.28	473.2	54.77	54.20	-94.2	3,534	-2.67%	大買/大賣/
2024/05/07	1,220.2	54.70	547	54.87	54.20	673.2	3,606	18.66%	大買/大賣/鉅額交易
2024/05/06	1	48.35	3	51.90	51.90	-2	3,420	-0.06%
2024/04/30	0	48.30	1	48.60	48.15	-1	3,364	-0.03%
2024/04/26	0	48.50	0	0.00	47.60	0	3,363	0.00%
2024/04/24	2	47.30	2	47.45	47.50	0	3,351	0.00%
2024/04/22	0	0.00	3	45.60	44.55	-3	3,349	-0.09%
2024/04/19	0	47.75	0	0.00	46.45	0	3,342	0.00%
2024/04/17	2	48.98	0	0.00	48.95	2	3,323	0.06%
2024/04/16	2	49.10	13	48.77	47.40	-11	3,310	-0.33%
2024/04/15	2	50.40	7	51.37	50.40	-5	3,289	-0.15%
2024/04/10	8	54.55	3	54.03	53.60	5	3,261	0.15%
2024/04/09	5	56.12	20	56.11	56.00	-15	3,230	-0.46%
2024/04/08	17	52.85	5	52.18	54.00	12	3,084	0.39%
2024/04/03	0	0.00	1	49.70	49.55	-1	3,043	-0.03%
2024/04/01	0	0.00	1	51.00	50.80	-1	3,059	-0.03%
2024/03/29	1	51.10	0	0.00	50.40	1	3,059	0.03%
2024/03/28	1	50.00	3	50.53	50.00	-2	3,069	-0.07%
2024/03/27	0	0.00	1	51.00	50.40	-1	3,111	-0.03%
2024/03/26	15	50.61	1	51.30	50.40	14	3,113	0.45%
2024/03/25	4	52.80	1	52.40	53.10	3	3,106	0.10%
2024/03/22	0	0.00	21	50.49	50.80	-21	3,093	-0.68%
2024/03/21	1	50.70	1	50.60	50.60	0	3,093	0.00%
2024/03/20	4	50.55	0	50.60	49.40	4	3,161	0.13%
2024/03/19	33	50.65	53	50.73	50.60	-20	3,166	-0.63%
2024/03/18	17	51.13	5	50.82	51.00	12	3,186	0.38%
2024/03/15	20	51.00	1	50.50	49.80	19	3,209	0.59%
2024/03/14	1	51.00	0	0.00	50.70	1	3,287	0.03%
2024/03/13	3	53.17	12	55.44	52.70	-9	3,360	-0.27%
2024/03/12	0	0.00	12	55.45	55.00	-12	3,524	-0.34%
2024/03/11	11	53.43	3	54.13	53.50	8	3,547	0.23%
2024/03/08	19	56.61	33	56.23	54.20	-14	3,521	-0.40%
2024/03/07	42	57.09	31	57.46	55.10	11	3,500	0.31%
2024/03/06	35	60.58	14	60.47	58.80	21	3,448	0.61%
2024/03/05	200	59.21	196	59.43	57.80	4	3,268	0.12%	大買/大賣/
2024/03/04	504	59.33	843	59.46	60.70	-339	3,124	-10.85%	大買/大賣/鉅額交易
2024/03/01	1,285.3	58.00	945	58.08	58.30	340.3	2,847	11.95%	大買/大賣/鉅額交易
2024/02/29	39	53.56	31	55.23	54.90	8	2,521	0.32%
2024/02/27	22.3	50.75	65	52.26	54.60	-42.7	2,248	-1.90%
2024/02/26	23	49.97	20	49.74	49.70	3	2,095	0.14%
2024/02/23	1	48.05	0	0.00	47.75	1	2,181	0.05%
2024/02/22	0	0.00	1	49.30	48.65	-1	2,282	-0.04%
2024/02/21	0	0.00	1.1	49.33	49.30	-1.1	2,286	-0.05%
2024/02/20	0	0.00	31	49.08	49.05	-31	2,309	-1.34%
2024/02/19	9	50.36	3	51.00	49.65	6	2,362	0.25%
2024/02/16	22	50.75	22	50.93	50.60	0	2,334	0.00%
2024/02/15	56	51.30	34	51.56	51.20	22	2,267	0.97%
2024/02/05	3	48.47	134	47.99	47.75	-131	2,168	-6.04%	大賣/鉅額交易
2024/02/02	156.1	49.89	26	49.25	49.50	130.1	2,136	6.09%	大買/鉅額交易
2024/02/01	10	47.93	12	47.50	46.85	-2	1,993	-0.10%
2024/01/31	2	48.00	80	47.41	46.85	-78	1,987	-3.92%
2024/01/30	137	48.53	15	48.89	48.55	122	1,959	6.23%	大買/鉅額交易
2024/01/29	0	0.00	1	45.35	46.10	-1	1,788	-0.06%
2024/01/26	1	43.30	0	0.00	42.60	1	1,766	0.06%
2024/01/25	2	43.85	0	0.00	43.45	2	1,769	0.11%
2024/01/24	2	44.20	0	0.00	44.20	2	1,771	0.11%
2024/01/23	2	45.15	2	44.65	44.60	0	1,779	0.00%
2024/01/22	0	0.00	1	44.50	44.75	-1	1,777	-0.06%
2024/01/17	2	43.73	0	0.00	42.95	2	1,771	0.11%
2024/01/16	0	0.00	2	44.80	44.45	-2	1,767	-0.11%
2024/01/15	2	45.30	0	0.00	45.80	2	1,762	0.11%
2024/01/11	0	0.00	1	45.30	45.45	-1	1,769	-0.06%
2024/01/09	1	44.05	0	0.00	44.25	1	1,779	0.06%
2024/01/08	1	44.65	0	0.00	44.15	1	1,783	0.06%
2024/01/05	0	0.00	55	44.86	44.40	-55	1,791	-3.07%
2024/01/04	0	0.00	14	45.93	45.20	-14	1,797	-0.78%
2024/01/03	1	46.00	12	46.26	45.70	-11	1,838	-0.60%
2024/01/02	1	46.55	19	46.57	46.50	-18	1,938	-0.93%
2023/12/29	48	47.52	58	47.52	47.10	-10	1,968	-0.51%
2023/12/28	14	47.14	18	48.38	46.90	-4	1,979	-0.20%
2023/12/27	4	48.90	6	48.68	47.95	-2	2,114	-0.09%
2023/12/26	1	48.70	3.1	48.63	48.55	-2.1	2,167	-0.10%
2023/12/25	10	49.70	28	49.50	48.45	-18	2,168	-0.83%
2023/12/22	81	49.49	34.1	49.28	49.80	46.9	2,161	2.17%
2023/12/21	0	0.00	10	48.00	47.75	-10	2,172	-0.46%
2023/12/20	41	49.17	14	48.40	48.75	27	2,169	1.24%
2023/12/19	6	47.91	3	47.82	47.65	3	2,164	0.14%
2023/12/18	0	0.00	5	48.61	48.45	-5	2,161	-0.23%
2023/12/15	45	49.81	35	50.55	49.20	10	2,155	0.46%
2023/12/14	2	48.68	7.2	49.11	48.45	-5.2	2,078	-0.25%
2023/12/13	12	49.08	19	49.54	49.00	-7	2,062	-0.34%
2023/12/12	2	50.75	15	50.73	49.65	-13	2,037	-0.64%
2023/12/11	111	51.61	11	51.85	51.30	100	2,007	4.98%	大買/
2023/12/08	4	50.65	27	49.99	50.60	-23	1,923	-1.20%
2023/12/07	32.3	51.24	30	50.67	50.70	2.3	1,845	0.12%
2023/12/06	13	48.69	13	48.29	48.20	0	1,692	0.00%
2023/12/05	1	45.60	1	45.95	45.50	0	1,652	0.00%
2023/12/04	12	48.68	15	48.70	46.55	-3	1,647	-0.18%
2023/12/01	29	47.44	17	47.14	47.50	12	1,553	0.77%
2023/11/30	2	46.03	18	45.97	45.65	-16	1,527	-1.05%
2023/11/28	5	44.35	1	44.40	44.35	4	1,516	0.26%
2023/11/27	4	44.50	3	44.32	43.65	1	1,516	0.07%
2023/11/24	3	46.03	3	46.57	45.65	0	1,511	0.00%
2023/11/22	26	47.28	21.6	47.19	46.65	4.4	1,515	0.29%
2023/11/21	39	45.93	20	45.68	45.30	19	1,558	1.22%
2023/11/20	5	43.01	15	42.88	42.90	-10	1,650	-0.61%
2023/11/17	7	42.11	1	42.30	42.80	6	1,682	0.36%
2023/11/16	10.6	42.26	11	42.23	42.90	-0.4	1,819	-0.02%
2023/11/14	0	0.00	1	38.60	38.60	-1	1,860	-0.05%
2023/11/13	0	0.00	2	39.18	38.60	-2	1,875	-0.11%
2023/11/08	1	39.30	1	39.50	38.80	0	1,925	0.00%
2023/11/06	1	37.95	0	0.00	38.15	1	1,941	0.05%
2023/11/02	0	0.00	1	37.40	37.40	-1	1,994	-0.05%
2023/10/26	0	0.00	2	39.00	38.80	-2	2,096	-0.10%
2023/10/25	0	0.00	3	40.32	40.00	-3	2,128	-0.14%
2023/10/19	0	0.00	0.1	39.10	39.20	-0.1	2,388	0.00%
2023/10/18	1	38.40	17	38.56	38.50	-16	2,415	-0.66%
2023/10/17	1	40.05	1	40.65	39.35	0	2,451	0.00%
2023/10/16	0	0.00	7	40.33	40.40	-7	2,490	-0.28%
2023/10/13	0	0.00	15	41.17	41.15	-15	2,542	-0.59%
2023/10/12	2	42.90	5	42.45	42.40	-3	2,578	-0.12%
2023/10/11	7.1	42.41	13	42.35	42.25	-5.9	2,600	-0.23%
2023/10/06	42	46.73	31	45.52	46.90	11	2,612	0.42%
2023/10/05	0	0.00	7	45.06	44.10	-7	2,565	-0.27%
2023/10/04	4	43.95	1	43.90	43.70	3	2,604	0.11%
2023/10/03	47	45.72	3	45.80	45.00	44	2,695	1.63%
2023/10/02	13	41.53	22.2	41.81	43.65	-9.1	2,672	-0.34%
2023/09/28	1	39.80	6.1	39.93	39.70	-5.1	2,710	-0.19%
2023/09/27	5.1	39.80	4	40.24	39.75	1.1	2,817	0.04%
2023/09/26	28.1	40.18	14	40.04	40.50	14.1	3,234	0.44%
2023/09/25	0	0.00	0	38.00	38.35	0	3,324	0.00%
2023/09/21	0	0.00	1	37.60	37.35	-1	3,498	-0.03%
2023/09/18	1	39.25	0	0.00	39.15	1	4,154	0.02%
2023/09/14	0	0.00	6	40.20	40.45	-6	4,423	-0.14%
2023/09/13	54	39.12	0	0.00	39.35	54	4,569	1.18%
2023/09/12	1	40.00	2	39.95	39.30	-1	4,610	-0.02%
2023/09/11	0	0.00	50	40.25	40.20	-50	4,654	-1.07%
2023/09/08	2	46.18	0	0.00	44.60	2	4,647	0.04%
2023/09/06	1	45.95	21	45.82	45.90	-20	4,763	-0.42%
2023/09/05	5	46.91	19	44.48	46.50	-14	4,833	-0.29%
2023/09/04	0.1	44.30	0	0.00	43.80	0.1	4,833	0.00%
2023/09/01	1.1	45.26	1	44.80	44.65	0.1	4,887	0.00%
2023/08/30	1	45.60	1	45.40	45.00	0	4,992	0.00%
2023/08/29	1	45.80	2	45.10	44.85	-1	5,451	-0.02%
2023/08/28	28.2	46.79	5.1	45.95	44.40	23	5,588	0.41%
2023/08/25	39	49.05	32	48.99	48.40	7	5,779	0.12%
2023/08/24	32.1	48.23	41	47.96	49.70	-8.9	5,702	-0.16%
2023/08/23	18	45.77	5	45.59	45.20	13	5,660	0.23%
2023/08/22	33	45.90	32.4	45.86	46.80	0.6	5,694	0.01%
2023/08/21	5.4	44.38	12	43.56	45.40	-6.6	5,543	-0.12%
2023/08/18	1	41.40	0	0.00	41.30	1	5,492	0.02%
2023/08/17	5	41.81	0	0.00	42.30	5	5,575	0.09%
2023/08/16	16.1	42.39	10	42.50	42.30	6.1	5,635	0.11%
2023/08/14	0	0.00	3	41.00	40.60	-3	5,621	-0.05%
2023/08/10	0.1	42.25	3	41.05	41.45	-2.9	5,622	-0.05%
2023/08/09	17	43.00	1	43.15	43.05	16	5,607	0.29%
2023/08/08	36.1	44.03	12	42.60	42.60	24.1	5,593	0.43%
2023/08/07	66	45.73	0	0.00	45.75	66	5,555	1.19%
2023/08/02	1.1	45.97	1	44.95	44.00	0.1	5,526	0.00%
2023/08/01	1.1	46.02	1	45.95	45.55	0.1	5,494	0.00%
2023/07/31	0.1	46.70	0	0.00	46.15	0.1	5,474	0.00%
2023/07/28	1.2	47.17	6	47.31	47.30	-4.8	5,443	-0.09%
2023/07/27	5	48.90	17	47.30	48.35	-12	5,408	-0.22%
2023/07/26	15	49.55	3	51.00	48.00	12	5,354	0.22%
2023/07/25	13	52.41	6	53.07	53.30	7	5,279	0.13%
2023/07/24	3	50.40	3	51.40	50.90	0	5,195	0.00%
2023/07/21	2	51.75	3	51.63	51.20	-1	5,134	-0.02%
2023/07/20	4	53.18	4	52.63	52.80	0	5,107	0.00%
2023/07/19	8	53.48	119	53.11	51.70	-111	5,066	-2.19%	大賣/鉅額交易
2023/07/18	10	54.49	15	54.70	54.90	-5	5,027	-0.10%
2023/07/17	6	58.00	7	57.34	57.50	-1	4,976	-0.02%
2023/07/14	5	58.24	7	58.70	57.90	-2	4,939	-0.04%
2023/07/13	9	57.61	37	58.56	57.50	-28	4,909	-0.57%
2023/07/12	30	57.26	5	58.84	57.30	25	4,873	0.51%
2023/07/11	30	57.85	11	58.99	57.40	19	4,836	0.39%
2023/07/10	40	60.12	24	60.07	59.20	16	4,765	0.34%
2023/07/07	45	65.94	11	65.52	65.50	34	4,658	0.73%
2023/07/06	19	65.53	20	66.42	66.60	-1	4,549	-0.02%
2023/07/05	17	66.92	22	66.31	65.50	-5	4,445	-0.11%
2023/07/04	39	67.24	45.5	67.61	69.40	-6.5	4,335	-0.15%
2023/07/03	12.5	63.24	34.1	63.63	64.90	-21.6	3,910	-0.55%
2023/06/30	40	59.41	50	59.06	59.00	-10	3,765	-0.27%
2023/06/29	31	56.92	11	56.85	56.50	20	3,649	0.55%
2023/06/28	39	57.96	23	57.98	57.40	16	3,593	0.45%
2023/06/27	71	57.55	68	60.90	57.10	3	3,518	0.09%
2023/06/26	32.1	62.11	53.7	62.12	61.70	-21.6	3,302	-0.65%
2023/06/21	103.7	57.67	98	58.28	60.80	5.7	2,955	0.19%	大買/
2023/06/20	15	55.37	13.1	55.46	55.30	1.9	2,800	0.07%
2023/06/19	21	57.88	32	57.68	56.70	-11	2,716	-0.40%
2023/06/16	2.1	61.85	2	60.52	62.90	0.1	2,606	0.00%
2023/06/15	27	62.86	2.2	61.05	62.40	24.8	2,559	0.97%
2023/06/14	10	58.72	5.1	59.31	58.90	5	2,502	0.20%
2023/06/13	14	58.14	61.1	56.97	58.00	-47.1	2,481	-1.90%
2023/06/12	28.4	59.48	41.5	60.61	58.50	-13.2	2,442	-0.54%
2023/06/09	61.5	56.72	27.9	56.13	57.60	33.6	2,413	1.39%
2023/06/08	6	52.95	17.3	52.38	52.40	-11.3	2,357	-0.48%
2023/06/07	13.2	52.91	4.1	52.68	53.30	9.1	2,350	0.39%
2023/06/06	11	50.99	9.1	51.42	52.00	1.9	2,353	0.08%
2023/06/05	6	50.58	7.2	50.74	51.00	-1.2	2,392	-0.05%
2023/06/02	342.5	51.35	279	51.37	50.10	63.5	2,337	2.72%	大買/大賣/
2023/06/01	15	47.52	34	47.47	48.20	-19	1,879	-1.01%
2023/05/31	52	41.39	36	41.33	43.85	16	1,729	0.93%
2023/05/30	17	39.79	16	39.81	39.90	1	1,472	0.07%
2023/05/29	31	36.30	19	35.39	36.30	12	1,382	0.87%
2023/05/26	11	33.15	3	32.87	33.00	8	1,220	0.66%
2023/05/25	3	31.63	1	32.05	31.75	2	1,135	0.18%
2023/05/24	2	31.68	8	32.01	32.20	-6	1,110	-0.54%
2023/05/23	15	31.33	6	31.64	31.35	9	1,065	0.84%
2023/05/22	5	30.82	4	30.70	30.65	1	975	0.10%
2023/05/19	0	0.00	5	29.40	29.85	-5	906	-0.55%
2023/05/18	0	0.00	1	28.80	28.75	-1	885	-0.11%
2023/05/16	1	28.00	0	0.00	28.00	1	858	0.12%
2023/05/09	1	28.45	0	0.00	27.85	1	839	0.12%
2023/04/21	0	0.00	12	26.90	26.85	-12	817	-1.47%
2023/04/18	0	0.00	1	29.35	29.25	-1	791	-0.13%
2023/04/17	1	30.05	1	29.80	29.70	0	786	0.00%
2023/04/13	1	29.00	1	28.60	28.40	0	741	0.00%
2023/04/12	0	0.00	1	28.50	28.75	-1	736	-0.14%
2023/04/11	1	29.20	0	0.00	28.30	1	731	0.14%
2023/04/06	2	27.90	0	0.00	27.75	2	710	0.28%
2023/03/31	3	28.27	2	28.30	28.55	1	706	0.14%
2023/03/30	0	0.00	2	28.10	28.30	-2	707	-0.28%
2023/03/24	4	29.43	1	29.55	29.35	3	688	0.44%
2023/03/23	0	0.00	13	29.71	29.80	-13	671	-1.94%
2023/03/22	3	29.73	9	29.50	29.05	-6	655	-0.92%
2023/03/21	20	29.65	10	29.35	29.35	10	632	1.58%
2023/03/16	0	0.00	2	27.68	27.20	-2	584	-0.34%
2023/03/14	0	0.00	21	29.43	29.65	-21	551	-3.81%
2023/03/13	1	29.75	1	29.30	29.50	0	503	0.00%
2023/03/10	0	0.00	11	29.21	29.40	-11	481	-2.29%
2023/03/09	17	28.83	13.5	28.75	29.35	3.5	455	0.76%
2023/03/08	41.5	28.88	7	29.24	29.25	34.5	483	7.13%
2023/03/06	2	26.50	0.1	26.65	26.35	1.9	403	0.47%
2023/03/03	1	25.30	0	0.00	25.30	1	385	0.26%
2023/03/01	0	0.00	1	24.15	24.30	-1	375	-0.27%
2023/02/22	0	0.00	16	24.20	24.35	-16	386	-4.14%
2023/02/21	0	24.79	22	24.64	24.40	-22	389	-5.63%
2023/02/20	0	25.05	12	25.04	24.70	-12	390	-3.07%
2023/02/17	2	24.38	2	24.70	24.80	0	383	0.00%
2023/02/07	0	0.00	2	24.35	24.25	-2	470	-0.43%
2023/02/06	0	0.00	3	24.15	24.45	-3	471	-0.64%
2023/02/01	3	24.30	0	0.00	24.20	3	469	0.64%
2023/01/13	6	22.85	0	0.00	22.75	6	477	1.26%
2023/01/11	10	23.10	0	0.00	23.05	10	485	2.06%
2023/01/10	8	23.05	0	0.00	23.05	8	490	1.63%
2023/01/06	1	23.50	0	0.00	23.60	1	501	0.20%
2023/01/04	5	23.78	0	0.00	23.65	5	522	0.96%
2022/12/29	5	23.20	0	0.00	23.20	5	569	0.88%
2022/12/28	0	0.00	4	23.68	23.60	-4	577	-0.69%
2022/12/23	3	23.35	0	0.00	23.10	3	597	0.50%
2022/12/19	0	0.00	1	24.45	24.15	-1	632	-0.16%
2022/12/14	0	25.25	0	0.00	25.40	0	656	0.00%
2022/12/07	0	25.25	1	25.40	25.20	-1	713	-0.14%
2022/12/06	1	26.10	0	0.00	26.00	1	739	0.14%
2022/12/05	5	26.80	0	0.00	26.50	5	743	0.67%
2022/12/02	4	26.60	0	0.00	26.70	4	763	0.53%
2022/12/01	14	26.80	13	26.85	26.85	1	773	0.13%
2022/11/30	23	27.33	0	0.00	26.75	23	776	2.96%
2022/11/09	1	25.80	1	26.00	25.40	0	1,741	0.00%
2022/11/08	4	25.94	4	26.25	25.20	0	1,841	0.00%
2022/10/17	20	21.20	0	0.00	22.30	20	3,775	0.53%
2022/10/13	1	22.05	13	22.01	21.50	-12	3,842	-0.31%
2022/10/12	0	0.00	1	22.70	22.75	-1	3,864	-0.03%
2022/10/11	2	23.05	21	22.63	22.60	-19	3,941	-0.48%
2022/10/07	1	25.15	0	0.00	25.10	1	4,046	0.02%
2022/10/06	3	25.83	5	25.91	25.70	-2	4,134	-0.05%
2022/10/05	0	0.00	6	25.78	25.25	-6	4,182	-0.14%
2022/10/03	4	24.65	0	0.00	24.70	4	4,244	0.09%
2022/09/30	3	24.10	3	24.48	25.00	0	4,333	0.00%
2022/09/29	1	24.65	2	24.75	24.50	-1	4,424	-0.02%
2022/09/28	1	24.50	1	23.75	23.65	0	4,521	0.00%
2022/09/27	0	0.00	1	25.15	25.45	-1	4,560	-0.02%
2022/09/26	0	0.00	1	25.30	24.95	-1	4,580	-0.02%
2022/09/23	2	26.78	3	26.40	25.90	-1	4,591	-0.02%
2022/09/22	0	0.00	1	27.15	27.70	-1	4,586	-0.02%
2022/09/21	1	27.65	1	28.35	27.60	0	4,596	0.00%
2022/09/20	3	28.00	4	27.70	28.20	-1	4,597	-0.02%
2022/09/19	0	0.00	5	27.70	27.30	-5	4,594	-0.11%
2022/09/16	5	28.25	19	28.50	28.25	-14	4,589	-0.31%
2022/09/15	7	30.14	0	0.00	29.10	7	4,597	0.15%
2022/09/14	0	0.00	10	29.91	30.00	-10	4,601	-0.22%
2022/09/13	29	29.90	3	29.75	29.75	26	4,610	0.56%
2022/09/12	3	29.12	2	28.95	29.40	1	4,608	0.02%
2022/09/08	2	28.93	1	28.85	28.70	1	4,633	0.02%
2022/09/07	4	28.49	25	27.91	28.60	-21	4,711	-0.45%
2022/09/06	27	28.81	9	28.32	28.25	18	4,767	0.38%
2022/09/05	6	28.67	61	28.47	28.20	-55	5,020	-1.10%
2022/09/02	34	31.40	6	31.93	30.65	28	5,057	0.55%
2022/09/01	2	31.00	26	31.81	31.00	-24	5,057	-0.47%
2022/08/31	0	0.00	1	31.80	31.80	-1	5,121	-0.02%
2022/08/30	7	31.91	1	32.10	32.10	6	5,164	0.12%
2022/08/29	16	31.79	3	31.75	31.50	13	5,387	0.24%
2022/08/26	23	33.27	26	33.82	32.40	-3	5,448	-0.06%
2022/08/25	2	32.18	3	32.58	32.15	-1	5,222	-0.02%
2022/08/24	2	32.43	5	32.21	31.95	-3	5,178	-0.06%
2022/08/23	28	32.94	33	33.11	32.10	-5	5,125	-0.10%
2022/08/22	21	31.01	20	30.59	31.20	1	4,904	0.02%
2022/08/19	3	31.52	18	31.95	31.20	-15	4,890	-0.31%
2022/08/18	28	31.86	15	31.93	32.00	13	4,870	0.27%
2022/08/17	42	32.52	50	32.71	31.70	-8	4,859	-0.16%
2022/08/16	27	30.86	3	31.23	31.45	24	4,781	0.50%
2022/08/15	9	31.33	48	31.46	31.10	-39	4,738	-0.82%
2022/08/12	121	31.04	206	31.14	30.80	-85	4,631	-1.84%	大買/大賣/
2022/08/11	48	29.54	7	29.21	29.15	41	4,312	0.95%
2022/08/10	20	28.00	10	28.27	28.60	10	4,209	0.24%
2022/08/09	39	28.98	57	29.88	28.20	-18	4,119	-0.44%
2022/08/08	1	26.10	0	0.00	28.10	1	3,917	0.03%
2022/08/05	45	27.94	14	27.65	28.00	31	3,866	0.80%
2022/08/04	10	28.35	18	28.64	26.85	-8	3,779	-0.21%
2022/08/03	138	30.71	53	30.58	29.80	85	3,670	2.32%	大買/
2022/08/02	99	30.37	95	30.27	29.70	4	3,411	0.12%
2022/08/01	30	28.57	48	28.52	29.25	-18	2,998	-0.60%
2022/07/29	12	26.23	5	26.18	26.60	7	2,818	0.25%
2022/07/28	0	0.00	5	24.95	24.20	-5	2,727	-0.18%
2022/07/27	22	24.25	10	24.52	25.00	12	2,702	0.44%
2022/07/26	2	23.15	0	0.00	23.25	2	2,663	0.08%
2022/07/22	11	25.00	6	25.62	23.90	5	2,622	0.19%
2022/07/21	5	24.69	7	25.26	25.40	-2	2,587	-0.08%
2022/07/20	29	26.16	2	26.30	25.15	27	2,546	1.06%
2022/07/19	1	26.40	5	26.05	26.45	-4	2,506	-0.16%
2022/07/18	7	25.89	7	26.42	26.25	0	2,472	0.00%
2022/07/15	17	25.47	14	25.72	25.95	3	2,384	0.13%
2022/07/14	24	25.36	41	25.63	25.40	-17	2,265	-0.75%
2022/07/13	26	25.20	17	24.62	25.40	9	2,170	0.41%
2022/07/12	7	23.06	48	23.16	23.10	-41	2,091	-1.96%
2022/07/11	18	23.37	0	0.00	22.95	18	2,055	0.88%
2022/07/08	37	24.96	19	25.42	24.00	18	2,013	0.89%
2022/07/07	26	24.99	9	24.57	24.55	17	1,918	0.89%
2022/07/06	21	24.18	19	23.97	24.35	2	1,814	0.11%
2022/07/05	6	22.41	4	22.76	23.90	2	1,702	0.12%
2022/07/04	1	21.00	1	21.30	21.75	0	1,648	0.00%
2022/06/29	0	0.00	27	20.93	21.15	-27	1,583	-1.71%
2022/06/28	1	20.40	0	0.00	20.05	1	1,564	0.06%
2022/06/27	15	21.00	0	0.00	20.90	15	1,556	0.96%
2022/06/24	11	20.60	0	0.00	20.70	11	1,548	0.71%
2022/06/23	21	19.83	22	20.64	20.40	-1	1,537	-0.07%
2022/06/22	0	0.00	3	20.10	19.60	-3	1,514	-0.20%
2022/06/21	11	21.89	10	21.58	21.30	1	1,493	0.07%
2022/06/20	7	23.07	13	21.18	20.95	-6	1,477	-0.41%
2022/06/17	2	23.20	18	22.47	23.25	-16	1,457	-1.10%
2022/06/16	24	23.88	4	24.44	23.40	20	1,416	1.41%
2022/06/15	9	23.08	10	23.40	23.05	-1	1,310	-0.08%
2022/06/14	74	25.09	108	25.92	23.35	-34	1,237	-2.75%	大賣/
2022/06/13	35	25.42	32	24.80	25.50	3	959	0.31%
2022/06/10	33	23.24	1	23.15	23.20	32	882	3.63%
2022/06/09	11	25.56	9	25.69	23.85	2	846	0.24%
2022/06/08	7	24.25	12	24.18	24.60	-5	753	-0.66%
2022/06/07	52	25.58	54	25.50	24.65	-2	691	-0.29%
2022/06/06	2	23.85	52	23.31	24.30	-50	423	-11.81%
2022/06/02	53	22.09	0	0.00	22.10	53	319	16.60%
2022/05/26	0	0.00	1	21.25	20.50	-1	248	-0.40%
2022/05/25	8	21.10	7	21.01	21.35	1	224	0.45%
2022/05/24	18	21.18	18	21.62	20.60	0	166	0.00%
2022/05/23	0	0.00	8	19.85	19.85	-8	90	-8.80%
2022/05/20	0	0.00	1	18.05	18.05	-1	87	-1.14%
2022/05/18	2	17.75	0	0.00	17.50	2	85	2.34%
2022/05/11	0	0.00	1	17.10	17.45	-1	90	-1.11%
2022/04/27	2	16.85	4	16.81	16.80	-2	107	-1.86%
2022/04/25	0	0.00	2	17.35	17.20	-2	106	-1.88%
2022/04/21	3	17.90	1	18.05	17.90	2	106	1.88%
2022/04/20	0	0.00	1	18.10	18.10	-1	106	-0.94%
2022/04/18	0	0.00	2	17.95	17.80	-2	107	-1.86%
2022/04/15	6	17.83	1	18.00	17.85	5	107	4.65%
2022/04/14	3	17.95	3	18.08	18.10	0	106	0.00%
2022/03/23	0	0.00	2	19.25	18.80	-2	109	-1.82%
2022/03/22	2	19.00	2	18.93	18.95	0	103	0.00%
2022/03/08	0	17.95	0	0.00	17.70	0	102	0.02%
2022/03/02	0	0.00	1	19.90	19.60	-1	96	-1.04%
2022/02/22	1	19.70	1	19.80	19.15	0	81	0.00%
2022/02/10	5	19.53	4	19.75	19.45	1	103	0.97%
2022/02/09	0	0.00	2	18.75	18.45	-2	93	-2.13%
2022/02/08	2	18.10	0	0.00	18.10	2	93	2.14%
2022/02/07	1	17.90	1	18.25	18.25	0	96	0.00%
2022/01/24	2	17.73	2	18.35	18.35	0	107	0.00%
2022/01/21	0	0.00	1	18.00	18.30	-1	108	-0.92%
2022/01/20	1	18.05	1	18.15	18.15	0	111	0.00%
2022/01/14	1	18.25	1	18.25	18.25	0	144	0.00%
2021/12/09	0	0.00	1	19.20	19.30	-1	473	-0.21%
2021/11/15	1	18.50	0	0.00	18.45	1	492	0.20%
2021/11/12	3	19.63	4	20.18	19.30	-1	483	-0.21%
2021/11/10	0	0.00	2	18.70	18.70	-2	463	-0.43%
2021/10/20	0	0.00	1	20.10	19.95	-1	404	-0.25%
2021/10/19	13	20.43	7	20.44	20.50	6	396	1.51%
2021/10/18	2	21.15	3	21.10	21.20	-1	367	-0.27%
2021/10/15	2	18.73	2	18.68	19.30	0	332	0.00%
2021/10/14	4	16.93	4	17.05	17.55	0	315	0.00%
2021/10/13	1	17.45	1	17.05	16.90	0	313	0.00%
2021/10/06	2	16.90	2	17.03	16.90	0	315	0.00%
2021/10/05	3	16.85	3	17.13	17.35	0	315	0.00%
2021/10/04	6	16.88	12	17.03	17.05	-6	315	-1.90%
2021/10/01	0	0.00	1	18.35	17.85	-1	310	-0.32%
2021/09/30	1	19.00	1	19.20	18.80	0	304	0.00%
2021/09/29	9	18.92	7	18.90	18.55	2	298	0.67%
2021/09/28	4	18.33	3	18.45	18.30	1	289	0.35%
2021/09/23	0	0.00	2	18.68	18.95	-2	275	-0.73%
2021/09/22	1	18.50	2	19.18	18.60	-1	267	-0.37%
2021/09/17	6	19.91	0	0.00	19.30	6	251	2.38%
2021/09/16	21	22.31	6	21.74	21.25	15	223	6.70%
2021/09/15	10	21.97	14	22.21	21.25	-4	185	-2.16%
2021/09/13	10	19.00	0	0.00	19.00	10	75	13.26%
2021/09/07	2	17.63	2	17.65	17.45	0	52	0.00%
2021/08/17	0	0.00	2	16.48	15.90	-2	37	-5.35%
2021/08/16	1	15.80	0	0.00	15.75	1	37	2.67%
2021/08/13	2	16.00	1	16.40	16.35	1	36	2.76%
2021/08/05	0	0.00	1	17.10	17.10	-1	43	-2.32%
2021/08/02	2	17.00	2	17.15	17.10	0	47	0.00%
2021/07/28	1	17.05	0	0.00	17.00	1	59	1.68%
2021/07/07	4	17.13	4	17.00	17.00	0	68	0.00%
2021/06/30	3	16.72	3	16.45	16.45	0	67	0.00%
2021/05/19	0	0.00	2	15.35	15.35	-2	91	-2.19%
2021/05/13	2	15.00	2	15.00	15.20	0	89	0.00%
2021/05/12	0	0.00	1	16.00	15.45	-1	88	-1.12%
2021/05/11	0	0.00	1	16.00	16.00	-1	86	-1.15%
2021/05/06	2	16.85	0	0.00	16.55	2	82	2.43%
2021/05/05	6	17.14	6	17.03	16.80	0	79	0.00%
2021/05/04	1	16.75	0	0.00	16.90	1	72	1.38%
2021/05/03	0	0.00	2	16.98	16.55	-2	69	-2.89%
2021/04/29	2	16.75	0	0.00	16.75	2	67	2.97%
2021/04/15	0	0.00	1	16.35	16.25	-1	54	-1.84%
2021/04/14	1	16.10	1	16.35	16.15	0	53	0.00%
2021/04/13	1	16.10	0	0.00	16.10	1	52	1.89%
2021/04/12	0	0.00	1	16.40	16.40	-1	51	-1.95%
2021/04/08	0	0.00	3	16.27	16.10	-3	48	-6.12%
2021/04/07	1	16.00	1	16.15	16.00	0	48	0.00%
2021/03/19	3	16.05	2	16.30	16.05	1	44	2.23%
2021/03/17	0	0.00	1	16.20	16.05	-1	36	-2.77%
2021/03/16	6	16.10	3	16.27	16.20	3	34	8.61%
2021/03/15	3	16.10	4	16.30	16.20	-1	33	-2.97%
2021/03/12	2	16.25	0	0.00	16.25	2	35	5.69%
2021/03/05	0	0.00	1	16.35	16.25	-1	32	-3.12%
2021/03/02	0	0.00	1	16.45	16.15	-1	31	-3.16%
2021/02/26	2	16.20	0	0.00	16.20	2	31	6.38%
2021/02/25	0	0.00	2	16.35	16.30	-2	30	-6.48%
2021/02/24	4	16.10	2	16.20	16.35	2	30	6.56%
2021/02/18	0	0.00	3	15.88	15.95	-3	26	-11.19%
2021/02/17	3	15.65	0	0.00	15.60	3	26	11.46%
2021/02/03	0	0.00	2	16.00	16.05	-2	24	-8.23%
2021/01/27	3	15.70	1	15.80	15.70	2	23	8.44%
2021/01/18	0	0.00	1	16.00	16.20	-1	21	-4.59%
2021/01/15	0	0.00	2	16.00	15.80	-2	21	-9.23%
2021/01/14	3	15.80	0	0.00	15.85	3	20	14.32%
2021/01/12	1	16.10	2	16.25	15.95	-1	20	-4.93%
2021/01/11	0	0.00	2	16.00	16.00	-2	22	-9.08%
2021/01/08	3	15.88	0	0.00	15.75	3	22	13.50%
2021/01/05	0	0.00	1	15.95	16.00	-1	27	-3.69%
2021/01/04	0	0.00	2	16.00	16.00	-2	27	-7.38%
2020/12/31	4	15.81	1	15.95	15.95	3	27	11.11%
2020/12/17	0	0.00	2	16.03	15.80	-2	30	-6.62%
2020/12/16	2	15.80	0	0.00	16.25	2	30	6.48%
2020/10/29	2	15.75	2	15.60	15.60	0	76	0.00%
2020/10/23	0	0.00	1	15.65	15.65	-1	76	-1.31%
2020/10/13	1	16.00	0	0.00	15.95	1	76	1.30%
2020/10/08	5	17.20	6	16.80	16.80	-1	73	-1.36%
2020/09/22	1	16.00	0	0.00	16.00	1	72	1.38%
2020/09/15	2	16.55	3	16.38	16.35	-1	74	-1.34%
2020/09/09	1	15.85	1	16.00	16.15	0	66	0.00%
2020/09/07	1	16.30	0	0.00	16.30	1	64	1.54%
2020/08/27	0	0.00	1	15.75	15.90	-1	43	-2.30%
2020/07/27	0	0.00	1	14.00	13.80	-1	32	-3.08%
2020/06/08	0	0.00	1	15.40	15.20	-1	44	-2.23%
2020/06/05	2	15.20	0	0.00	15.25	2	44	4.52%
2020/05/11	1	16.60	0	0.00	16.50	1	37	2.64%
2020/04/08	0	0.00	1	15.50	15.50	-1	25	-3.94%
2020/03/23	1	10.85	1	11.15	11.15	0	18	0.00%
2020/03/16	1	13.50	0	0.00	13.40	1	12	8.23%
2019/12/17	0	0.00	1	18.20	18.20	-1	14	-6.69%
2019/12/16	1	18.00	1	18.20	18.05	0	14	0.00%
2019/12/11	1	17.95	0	0.00	17.95	1	14	6.93%
2019/08/06	1	20.15	0	0.00	20.15	1	16	5.95%
2019/07/02	1	20.20	0	0.00	20.10	1	38	2.58%
2019/05/03	0	0.00	1	21.95	21.90	-1	87	-1.15%
2019/04/11	0	0.00	1	22.05	21.80	-1	218	-0.46%
2019/04/10	11	21.63	10	21.70	21.70	1	216	0.46%
2019/03/28	0	0.00	23	20.05	20.15	-23	202	-11.36%
2019/03/21	0	0.00	14	20.70	20.65	-14	202	-6.91%
2019/03/15	0	0.00	14	20.60	20.55	-14	201	-6.94%
2019/03/12	0	0.00	2	20.60	20.70	-2	200	-1.00%
2019/03/07	0	0.00	3	20.90	20.95	-3	199	-1.51%
2019/02/25	12	20.70	0	0.00	20.40	12	189	6.33%
2019/02/21	3	20.65	0	0.00	20.55	3	182	1.64%
2019/02/20	0	0.00	1	20.80	20.75	-1	181	-0.55%
2019/02/19	0	0.00	9	20.29	20.55	-9	178	-5.04%
2019/02/18	0	0.00	12	20.31	20.55	-12	177	-6.77%
2019/02/14	3	20.43	0	0.00	20.30	3	174	1.72%
2019/02/11	16	20.34	0	0.00	20.35	16	173	9.23%
2019/01/25	20	21.95	0	0.00	21.95	20	167	11.97%
2019/01/24	9	21.85	0	0.00	21.95	9	166	5.42%
2019/01/23	15	22.15	0	0.00	22.15	15	162	9.22%
2019/01/21	3	24.03	2	23.35	23.00	1	156	0.64%
2019/01/16	0	0.00	103	22.52	23.55	-103	95	-108.06%	大賣/鉅額交易
2019/01/15	100	21.39	5	21.45	21.45	95	48	197.10%
2018/12/21	0	0.00	1	18.30	18.20	-1	47	-2.09%
2018/12/07	1	18.70	0	0.00	18.95	1	61	1.62%
2018/10/11	1	17.70	0	0.00	17.55	1	117	0.85%
2018/10/09	2	19.50	0	0.00	19.40	2	116	1.72%
2018/10/08	5	21.39	0	0.00	21.05	5	111	4.47%
2018/09/26	0	0.00	1	24.80	24.80	-1	103	-0.96%
2018/09/21	0	0.00	2	25.23	25.40	-2	101	-1.97%
2018/08/24	3	23.28	0	0.00	22.95	3	94	3.17%
2018/08/23	0	0.00	2	25.55	25.15	-2	89	-2.22%
2018/08/09	0	0.00	1	27.50	27.10	-1	71	-1.39%
2018/08/02	0	0.00	2	23.75	23.65	-2	52	-3.78%
2018/08/01	0	0.00	1	24.00	24.20	-1	52	-1.90%
2018/07/30	2	23.70	1	23.30	23.80	1	48	2.05%
2018/07/26	0	0.00	3	22.15	22.10	-3	45	-6.64%
2018/07/13	3	21.83	0	0.00	22.05	3	41	7.15%
2018/07/09	2	22.80	0	0.00	23.20	2	44	4.49%
2018/07/06	0	0.00	2	22.43	22.70	-2	42	-4.68%
2018/06/22	0	0.00	1	22.10	22.45	-1	37	-2.67%
2018/06/21	1	22.00	0	0.00	22.45	1	36	2.73%
2018/06/19	0	0.00	1	21.80	22.10	-1	34	-2.93%
2018/06/13	2	20.65	0	0.00	20.35	2	29	6.84%
2018/05/14	2	19.25	0	0.00	19.75	2	23	8.64%