銘鈺 (4545)-華南永昌券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
40.90
漲跌
▲0.05
漲幅
+0.12%
成交量
1,660張
產業
上市電子零組件類股
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	40.90	0.1	42.55	40.90	0.9	770	0.12%
2024/05/30	0	0.00	1	41.32	40.85	-1	788	-0.13%
2024/05/29	2.2	42.88	1	42.70	42.30	1.2	802	0.15%
2024/05/28	0	0.00	0.5	44.84	44.10	-0.5	777	-0.06%
2024/05/27	32.1	45.18	28	45.32	44.60	4.1	748	0.55%
2024/05/24	18	43.35	9	43.12	44.55	9	668	1.35%
2024/05/23	7	41.83	16	40.97	40.50	-9	594	-1.51%
2024/05/22	15.6	42.04	16.6	41.15	42.35	-1	521	-0.20%
2024/05/21	30.3	38.39	33	37.90	38.50	-2.7	473	-0.57%
2024/05/20	1	34.60	4	36.49	35.00	-3	438	-0.68%
2024/05/17	24	37.37	10	37.02	37.00	14	427	3.28%
2024/05/16	39.3	37.77	31	37.52	37.80	8.3	382	2.18%
2024/05/15	0	0.00	4	35.15	34.40	-4	328	-1.22%
2024/05/14	1	35.00	0	0.00	34.20	1	320	0.31%
2024/05/13	3	35.18	0	0.00	35.05	3	306	0.98%
2024/05/02	0	0.00	0	31.60	31.75	0	268	0.00%
2024/04/30	0	0.00	0	31.00	31.90	0	267	0.00%
2024/04/29	0	0.00	0	31.30	31.45	0	266	0.00%
2024/04/26	0	0.00	0	31.00	31.30	0	265	0.00%
2024/04/19	2	31.43	0	0.00	31.60	2	260	0.77%
2024/04/16	1	31.90	0	0.00	31.90	1	253	0.40%
2024/04/12	0	0.00	0.3	32.80	34.00	-0.3	239	-0.12%
2024/04/10	13.3	33.95	13	33.95	33.95	0.3	213	0.13%
2024/04/08	1	29.90	0	0.00	30.35	1	182	0.55%
2024/04/02	0	0.00	1	31.10	31.35	-1	175	-0.57%
2024/03/28	0	34.10	0	0.00	31.50	0	173	0.00%
2024/03/27	0	33.00	0	0.00	31.10	0	172	0.00%
2024/03/26	0	33.00	0	0.00	31.00	0	172	0.00%
2024/03/25	0	33.55	0	0.00	30.85	0	171	0.00%
2024/03/22	0	0.00	2	30.80	30.80	-2	170	-1.17%
2024/03/21	0	0.00	1	30.80	31.15	-1	172	-0.58%
2024/03/15	0	31.15	0.5	31.15	31.35	-0.5	167	-0.31%
2024/03/14	0	0.00	0.1	31.50	30.80	-0.1	165	-0.05%
2024/03/11	0	31.25	0	0.00	31.45	0	159	0.00%
2024/03/08	2	31.25	0.1	32.35	31.25	1.9	153	1.26%
2024/03/07	0	0.00	1	34.50	33.60	-1	145	-0.69%
2024/03/06	1	34.90	0	0.00	34.95	1	136	0.74%
2024/03/05	1	35.10	1	35.10	35.50	0	123	0.00%
2024/03/04	30.7	34.30	29	34.30	34.25	1.7	78	2.14%
2024/03/01	0	32.48	0	0.00	31.20	0	47	0.03%
2024/02/29	0	31.93	0	0.00	30.90	0	46	0.01%
2024/02/27	0	32.61	0	0.00	30.90	0	46	0.02%
2024/02/26	0	33.17	0	0.00	31.00	0	43	0.01%
2024/02/22	0	32.25	0	33.00	31.20	0	43	0.01%
2024/02/21	0	32.56	0	0.00	31.35	0	42	0.01%
2024/02/20	0	31.80	0	0.00	31.30	0	43	0.00%
2024/02/16	0	31.95	0	0.00	29.80	0	36	0.00%
2024/02/15	0	32.00	0	0.00	29.70	0	35	0.01%
2024/02/05	0	30.00	0	0.00	29.75	0	35	0.00%
2024/02/02	0	30.95	0	0.00	29.75	0	35	0.00%
2024/02/01	0	30.55	0	0.00	29.75	0	35	0.00%
2024/01/25	0	30.02	0	0.00	29.90	0	35	0.01%
2024/01/23	0	0.00	0	30.70	29.65	0	35	-0.01%
2024/01/22	0	0.00	0	29.90	29.65	0	35	-0.01%
2024/01/19	0	0.00	0	30.00	29.70	0	35	-0.03%
2024/01/17	0	29.85	0	0.00	29.30	0	35	0.00%
2024/01/16	0	29.95	0	30.90	29.25	0	35	-0.02%
2024/01/15	0	0.00	0	30.51	29.35	0	34	-0.02%
2024/01/12	0	0.00	0	31.19	29.30	0	33	-0.04%
2024/01/11	1	29.75	0	30.91	29.80	1	32	2.99%
2024/01/10	0	30.80	0.2	30.87	29.85	-0.2	32	-0.66%
2024/01/09	0	30.90	0	31.10	29.95	0	32	-0.04%
2024/01/08	0	0.00	0	31.38	29.90	0	32	-0.07%
2024/01/05	0	0.00	0	30.82	29.90	0	32	-0.04%
2024/01/04	0	0.00	0	31.42	29.80	0	33	-0.03%
2024/01/03	0	0.00	0	30.76	30.00	0	32	-0.02%
2024/01/02	0	0.00	0	31.72	30.05	0	32	-0.05%
2023/12/29	0	0.00	0	30.67	30.00	0	32	-0.04%
2023/12/28	0	0.00	0	30.86	30.00	0	32	-0.01%
2023/12/27	0	0.00	0	30.93	30.00	0	32	-0.03%
2023/12/26	0	0.00	0.1	30.82	30.00	-0.1	32	-0.35%
2023/12/25	0	0.00	0	31.88	29.95	0	32	-0.01%
2023/12/22	0	0.00	0	30.90	29.85	0	32	-0.05%
2023/12/21	0	32.00	0	31.05	29.90	0	33	-0.09%
2023/12/20	0	0.00	0.1	31.33	29.75	-0.1	32	-0.16%
2023/12/19	0	0.00	0	31.12	29.70	0	32	-0.02%
2023/12/18	0	31.30	0	31.60	29.40	0	31	-0.03%
2023/12/15	0	0.00	0	30.51	29.95	0	29	-0.13%
2023/12/14	0	0.00	0	30.92	30.05	0	29	-0.05%
2023/12/13	0	0.00	0	31.00	29.90	0	28	-0.01%
2023/12/12	0	0.00	0	30.69	30.10	0	27	-0.02%
2023/12/11	0	0.00	0.1	30.45	30.20	-0.1	27	-0.46%
2023/12/08	0	0.00	0	30.50	30.30	0	27	0.00%
2023/12/07	0	30.95	0	30.35	30.25	0	29	-0.09%
2023/12/06	0	30.30	0	30.65	30.25	0	30	-0.02%
2023/12/05	0	30.30	0	30.50	30.20	0	30	-0.01%
2023/12/04	0	30.73	0	30.51	30.30	0	30	-0.02%
2023/12/01	0	31.30	0	31.36	30.00	0	30	-0.03%
2023/11/30	0	0.00	0	31.34	30.00	0	31	-0.08%
2023/11/29	0	0.00	0	30.90	30.00	0	31	-0.10%
2023/11/28	0	31.00	0	31.05	30.00	0	32	-0.13%
2023/11/27	0	31.42	0	31.38	30.05	0	32	-0.05%
2023/11/24	1	30.00	0	0.00	30.00	1	32	3.06%
2023/11/22	0	31.45	0	0.00	30.40	0	32	0.00%
2023/11/17	0	31.90	0	0.00	30.05	0	32	0.00%
2023/11/16	0	32.50	0	0.00	29.50	0	30	0.00%
2023/11/15	0	30.55	0	0.00	30.10	0	29	0.01%
2023/09/27	0	29.40	0	0.00	29.50	0	69	0.00%
2023/09/18	0	30.85	0	0.00	29.95	0	68	0.01%
2023/09/11	0	30.85	0	0.00	30.10	0	68	0.00%
2023/09/01	0	31.40	0	0.00	30.25	0	70	0.00%
2023/08/01	1	29.55	1	29.70	29.70	0	82	0.00%
2023/07/27	0	0.00	5	30.10	30.40	-5	85	-5.82%
2023/07/25	0	31.90	5	32.25	31.60	-5	85	-5.85%
2023/07/24	10	30.23	0	0.00	30.50	10	82	12.16%
2023/07/11	0	30.88	0	0.00	30.35	0	87	0.00%
2023/06/26	0	30.50	0	0.00	29.95	0	97	0.00%
2023/06/14	0	0.00	0	30.00	29.75	0	97	0.00%
2023/05/30	0	0.00	0	31.00	30.15	0	104	0.00%
2023/05/26	0	32.80	0	0.00	30.40	0	107	0.00%
2023/05/19	0	30.70	0	0.00	29.55	0	111	0.00%
2023/05/10	0	33.00	0	0.00	30.10	0	111	0.00%
2023/05/03	0	33.60	0	0.00	33.15	0	96	0.00%
2023/04/27	0	33.17	0	0.00	32.45	0	93	0.01%
2023/04/26	0	34.00	0	0.00	31.75	0	92	0.00%
2023/04/20	0	0.00	0	32.60	32.75	0	88	0.00%
2023/04/19	0	33.40	0	0.00	32.90	0	89	0.00%
2023/04/18	0	33.40	0	0.00	32.95	0	90	0.00%
2023/04/17	1	33.11	0	0.00	33.40	1	90	1.11%
2023/04/13	0	33.40	0	0.00	33.15	0	85	0.00%
2023/04/10	0	31.48	0	0.00	31.60	0	68	0.00%
2023/04/07	0	32.65	0	0.00	31.50	0	70	0.01%
2023/03/22	0	31.60	0	0.00	31.90	0	73	0.00%
2023/02/13	0	0.00	0	29.55	30.25	0	50	0.00%
2023/02/08	0	0.00	3	30.50	30.70	-3	49	-6.03%
2023/02/06	4	30.31	3	30.52	30.20	1	46	2.14%
2023/02/03	0	0.00	4	30.70	30.75	-4	45	-8.78%
2023/02/02	0	0.00	0	30.13	30.70	0	45	-0.01%
2023/01/30	0	0.00	1	30.25	30.30	-1	44	-2.24%
2022/12/27	1	30.60	1	29.95	29.95	0	35	0.00%
2022/12/21	0	0.00	1	29.65	29.50	-1	34	-2.94%
2022/12/19	1	30.85	0	0.00	30.20	1	32	3.08%
2022/08/19	0	0.00	11	29.42	29.70	-11	79	-13.83%
2022/08/12	2	30.40	2	29.65	29.50	0	74	0.00%
2022/08/11	11	30.79	0	0.00	30.80	11	65	16.89%
2022/07/01	0	0.00	0	28.20	26.85	0	115	0.00%
2022/06/07	2	30.20	2	30.00	30.00	0	461	0.00%
2022/05/25	0	0.00	1	29.50	29.60	-1	458	-0.22%
2022/05/18	1	29.20	0	0.00	29.20	1	459	0.22%
2022/05/10	0	0.00	1	28.65	28.60	-1	446	-0.22%
2022/04/25	0	0.00	10	29.23	28.80	-10	435	-2.30%
2022/04/14	10	30.50	6	30.41	30.50	4	420	0.95%
2022/04/08	0	0.00	5	32.25	32.65	-5	410	-1.22%
2022/03/30	0	0.00	0	31.95	31.95	0	374	0.00%
2022/03/23	0	0.00	4	32.30	32.30	-4	358	-1.12%
2022/03/22	0	0.00	2	31.35	32.90	-2	349	-0.57%
2022/03/18	9	33.89	4	34.45	32.10	5	325	1.54%
2022/03/17	5	31.85	0	0.00	31.65	5	263	1.89%
2022/03/16	0	0.00	1	31.25	31.60	-1	251	-0.40%
2022/03/15	18	34.60	9	35.20	31.25	9	229	3.92%
2022/03/14	1	32.95	1	33.25	33.80	0	82	0.00%
2022/03/11	3	29.92	3	29.93	30.75	0	52	0.00%
2022/02/10	0	0.00	0	28.40	28.60	0	47	0.00%
2021/12/13	2	29.50	2	29.35	29.35	0	42	0.00%
2021/12/07	0	0.00	2	28.70	28.90	-2	37	-5.27%
2021/12/03	0	0.00	1	28.10	28.10	-1	35	-2.81%
2021/12/02	0	0.00	1	28.00	27.80	-1	35	-2.79%
2021/11/29	1	26.70	0	0.00	27.45	1	35	2.79%
2021/11/24	0	0.00	2	28.78	28.50	-2	34	-5.82%
2021/11/22	0	0.00	3	28.63	28.65	-3	33	-8.92%
2021/11/05	0	0.00	1	27.20	27.05	-1	29	-3.44%
2021/10/22	0	25.55	0	0.00	25.95	0	32	0.04%
2021/10/01	0	0.00	0	26.50	26.10	0	81	0.00%
2021/09/15	1	26.05	1	26.50	26.50	0	93	0.00%
2021/08/11	0	0.00	0	26.05	27.30	0	138	0.00%
2021/07/30	0	0.00	10	28.18	28.00	-10	197	-5.06%
2021/07/26	2	28.95	2	29.05	29.15	0	249	0.00%
2021/07/23	0	0.00	1	28.65	28.65	-1	279	-0.36%
2021/07/22	0	0.00	1	28.50	28.45	-1	322	-0.31%
2021/07/12	1	29.10	0	0.00	29.10	1	598	0.17%
2021/07/08	5	28.00	6	28.30	29.00	-1	579	-0.17%
2021/07/02	1	25.85	0	0.00	25.70	1	590	0.17%
2021/07/01	1	25.75	0	0.00	25.85	1	591	0.17%
2021/06/29	2	25.80	0	0.00	25.60	2	591	0.34%
2021/06/25	1	26.45	0	0.00	26.70	1	588	0.17%
2021/06/23	1	26.55	0	0.00	26.50	1	590	0.17%
2021/06/21	1	26.70	0	0.00	26.70	1	589	0.17%
2021/06/18	0	0.00	1	27.60	27.65	-1	588	-0.17%
2021/06/09	5	26.80	0	0.00	26.65	5	593	0.84%
2021/06/03	0	0.00	1	27.80	27.65	-1	594	-0.17%
2021/06/01	4	27.45	0	0.00	27.45	4	588	0.68%
2021/05/25	2	26.88	1	26.45	26.45	1	576	0.17%
2021/05/12	1	26.50	0	0.00	26.45	1	553	0.18%
2021/05/10	0	0.00	3	31.67	31.20	-3	530	-0.56%
2021/05/07	3	30.97	0	0.00	30.45	3	524	0.57%
2021/05/06	0	0.00	2	30.90	30.00	-2	516	-0.39%
2021/05/04	2	30.50	20	31.88	30.55	-18	505	-3.56%
2021/05/03	3	34.10	1	34.95	33.10	2	489	0.41%
2021/04/29	1	38.05	1	38.00	36.75	0	464	0.00%
2021/04/28	0	0.00	4	37.45	36.60	-4	434	-0.92%
2021/04/27	4	36.03	2	36.00	36.30	2	393	0.51%
2021/04/26	26	36.70	2	40.85	36.20	24	364	6.59%
2021/04/23	6	37.34	6	38.04	38.55	0	243	0.00%
2021/04/22	5	34.03	25	34.16	35.05	-20	189	-10.56%
2021/04/21	11	31.84	6	31.90	31.90	5	143	3.49%
2021/04/20	1	29.80	0	0.00	30.00	1	134	0.74%
2021/03/29	3	29.03	3	29.02	29.00	0	128	0.00%
2021/03/17	3	29.05	0	0.00	29.00	3	140	2.13%
2021/03/15	3	29.10	0	0.00	29.00	3	152	1.96%
2021/03/11	2	29.15	0	0.00	29.15	2	156	1.28%
2021/03/03	2	29.65	0	0.00	29.90	2	185	1.08%
2021/03/02	3	30.00	0	0.00	29.55	3	192	1.56%
2021/02/25	3	30.10	0	0.00	30.00	3	212	1.41%
2021/02/03	0	0.00	3	29.70	29.80	-3	592	-0.51%
2021/02/02	0	0.00	1	29.70	29.65	-1	605	-0.17%
2021/01/28	0	0.00	4	29.80	30.10	-4	609	-0.66%
2021/01/18	0	0.00	1	30.65	30.65	-1	597	-0.17%
2021/01/15	0	0.00	1	30.30	30.00	-1	593	-0.17%
2021/01/13	9	30.19	1	30.35	30.10	8	589	1.36%
2021/01/11	0	0.00	10	31.00	30.75	-10	585	-1.71%
2021/01/06	10	30.10	0	0.00	29.45	10	574	1.74%
2020/12/30	3	31.15	3	30.68	30.55	0	563	0.00%
2020/12/25	0	0.00	3	30.90	30.30	-3	559	-0.54%
2020/12/14	0	0.00	2	30.45	30.50	-2	547	-0.37%
2020/12/11	1	30.00	0	0.00	30.40	1	548	0.18%
2020/12/08	0	0.00	0	29.05	32.50	0	531	0.00%
2020/12/03	0	0.00	2	33.00	32.20	-2	521	-0.38%
2020/12/02	2	33.73	1	33.60	33.20	1	516	0.19%
2020/11/26	1	35.20	2	35.73	35.20	-1	492	-0.20%
2020/11/25	1	35.15	82	34.62	34.75	-81	485	-16.69%
2020/11/24	5	36.13	0	0.00	35.40	5	476	1.05%
2020/11/20	81	37.59	1	38.70	36.50	80	450	17.77%
2020/11/19	0	0.00	16	38.91	38.20	-16	425	-3.76%
2020/11/18	1	40.60	2	41.88	40.75	-1	396	-0.25%
2020/11/17	1	39.70	0	0.00	40.45	1	352	0.28%
2020/11/16	11	39.86	7	40.19	40.50	4	321	1.24%
2020/11/13	18	40.28	1	41.25	40.00	17	239	7.11%
2020/11/12	60	36.95	60	37.63	37.50	0	161	0.00%
2020/11/11	1	38.10	1	38.20	38.40	0	125	0.00%
2020/11/10	2	34.70	0	0.00	35.10	2	76	2.61%
2020/09/24	0	0.00	1	29.35	29.50	-1	151	-0.66%
2020/09/02	0	0.00	1	30.05	30.30	-1	187	-0.53%
2020/08/21	1	30.05	1	30.40	30.90	0	209	0.00%
2020/07/24	0	0.00	2	33.50	32.20	-2	235	-0.85%
2020/07/21	0	0.00	2	34.30	34.35	-2	230	-0.87%
2020/07/20	2	36.15	3	36.93	36.80	-1	209	-0.48%
2020/07/17	2	32.00	2	32.00	33.70	0	179	0.00%
2020/07/08	2	31.00	0	0.00	31.40	2	181	1.10%
2020/06/29	0	0.00	15	31.10	30.85	-15	180	-8.31%
2020/06/24	0	0.00	1	31.20	31.35	-1	179	-0.56%
2020/06/22	1	32.05	6	31.78	31.95	-5	176	-2.83%
2020/06/19	0	0.00	10	30.90	31.00	-10	171	-5.85%
2020/06/09	5	30.20	0	0.00	29.50	5	180	2.77%
2020/06/08	25	30.00	4	29.63	30.00	21	187	11.19%
2020/06/05	0	0.00	1	28.50	28.30	-1	208	-0.48%
2020/06/04	0	0.00	1	27.25	27.35	-1	237	-0.42%
2020/06/02	1	27.15	0	0.00	27.30	1	263	0.38%
2020/05/15	1	26.65	0	0.00	27.80	1	325	0.31%
2020/05/12	0	0.00	1	28.60	28.20	-1	318	-0.31%
2020/05/08	0	0.00	6	27.53	26.15	-6	307	-1.95%
2020/05/04	0	0.00	0	26.60	26.10	0	304	0.00%
2020/04/20	0	0.00	1	27.85	27.60	-1	295	-0.34%
2020/04/16	0	0.00	5	26.00	26.80	-5	286	-1.75%
2020/04/14	5	24.05	0	0.00	24.30	5	281	1.78%
2020/04/09	1	23.70	1	23.60	23.60	0	277	0.00%
2020/03/26	1	22.50	0	0.00	22.70	1	271	0.37%
2020/03/25	1	22.80	0	22.00	22.00	1	269	0.37%
2020/03/24	0	0.00	0	21.40	21.60	0	268	0.00%
2020/03/23	0	20.80	0	0.00	21.05	0	267	0.00%
2020/03/18	3	21.72	3	22.40	22.45	0	259	0.00%
2020/03/16	1	22.75	8	22.75	22.75	-7	254	-2.75%
2020/03/12	3	28.10	1	31.15	28.05	2	238	0.84%
2020/03/11	6	32.54	71	34.30	31.15	-65	224	-28.91%
2020/03/10	72	34.22	2	34.33	34.60	70	194	36.00%
2020/03/09	10	30.22	0	0.00	31.80	10	159	6.27%
2020/03/06	0	29.20	0	0.00	29.35	0	138	0.00%
2020/03/05	0	28.40	0	0.00	28.60	0	132	0.00%
2020/03/02	1	29.60	1	28.95	29.00	0	130	0.01%
2020/02/27	1	29.50	4	29.18	28.95	-3	123	-2.42%
2020/02/26	0	28.35	0	0.00	28.25	0	119	0.00%
2020/02/18	1	25.00	1	24.80	24.85	0	84	0.00%
2020/02/14	1	24.45	1	24.75	24.20	0	85	0.00%
2020/02/04	1	21.65	1	21.85	21.50	0	97	0.00%
2020/02/03	1	20.90	0	0.00	21.10	1	96	1.03%
2020/01/31	1	21.80	0	0.00	21.70	1	96	1.04%
2020/01/17	1	22.55	1	22.65	22.65	0	91	0.00%
2020/01/14	1	23.15	1	23.00	23.00	0	89	0.00%
2020/01/03	1	24.10	1	24.70	25.35	0	92	0.00%
2019/12/26	1	26.45	1	25.70	25.70	0	88	0.00%
2019/12/17	0	0.00	2	27.35	27.30	-2	87	-2.29%
2019/12/11	1	26.80	0	0.00	27.00	1	86	1.16%
2019/12/10	1	27.80	0	0.00	27.70	1	84	1.18%
2019/12/09	0	27.65	0	0.00	27.65	0	83	0.00%
2019/12/03	0	0.00	4	28.00	27.65	-4	80	-4.99%
2019/11/29	0	0.00	1	27.90	27.90	-1	79	-1.26%
2019/11/28	0	0.00	2	28.10	28.00	-2	77	-2.57%
2019/11/27	10	28.73	7	28.41	28.40	3	75	3.95%
2019/11/26	4	26.88	2	27.15	27.60	2	68	2.92%
2019/11/25	3	24.98	3	25.13	25.40	0	59	0.00%
2019/11/07	3	24.07	2	24.10	23.15	1	50	1.99%
2019/11/06	1	22.60	7	21.87	22.75	-6	37	-16.10%
2019/11/05	0	0.00	1	21.75	21.70	-1	33	-2.94%
2019/10/21	3	21.65	3	21.83	21.70	0	31	0.00%
2019/10/04	1	21.90	1	22.10	22.10	0	29	0.00%
2019/09/18	0	0.00	2	22.25	22.25	-2	46	-4.26%
2019/09/11	0	0.00	1	22.50	22.20	-1	46	-2.15%
2019/08/27	2	22.95	2	22.60	22.60	0	51	0.00%
2019/07/19	0	0.00	2	23.15	23.45	-2	66	-3.02%
2019/07/16	1	22.70	1	22.90	22.90	0	65	0.00%
2019/07/11	0	0.00	1	23.10	23.25	-1	66	-1.52%
2019/07/08	2	23.33	2	23.45	23.45	0	65	0.00%
2019/07/05	2	24.50	2	23.40	23.40	0	64	0.00%
2019/07/04	1	23.85	2	24.10	24.00	-1	62	-1.61%
2019/06/28	0	0.00	1	22.50	22.50	-1	51	-1.94%
2019/06/26	0	0.00	0.1	22.35	22.50	-0.1	50	-0.20%
2019/06/13	1	22.20	1	22.00	22.00	0	55	0.00%
2019/06/11	0	0.00	2	23.50	23.25	-2	52	-3.78%
2019/05/23	7	23.61	7	23.95	24.10	0	68	0.00%
2019/05/13	0	0.00	3	24.05	24.30	-3	64	-4.66%
2019/05/06	1	24.10	1	24.50	24.50	0	61	0.00%
2019/04/30	1	24.55	1	24.65	24.65	0	56	0.00%
2019/04/09	1	25.30	1	25.70	25.70	0	51	0.00%
2019/04/02	1	25.50	0	0.00	25.25	1	49	2.02%
2019/03/19	0	0.00	1	26.05	25.90	-1	50	-2.00%
2019/03/18	0	0.00	1	27.85	27.95	-1	46	-2.15%
2019/03/15	1	28.00	2	27.15	27.25	-1	43	-2.28%
2019/03/13	3	27.50	3	27.30	27.30	0	42	0.00%
2019/03/12	9	26.41	8	27.60	27.00	1	39	2.56%
2019/02/19	1	24.70	0	0.00	24.70	1	30	3.23%
2019/02/11	0	0.00	10	24.65	24.65	-10	44	-22.26%
2019/01/17	4	26.31	0	0.00	25.80	4	48	8.23%
2019/01/16	8	25.55	2	25.95	25.95	6	48	12.42%
2018/10/26	0	0.00	1	25.95	26.30	-1	71	-1.40%
2018/10/11	1	28.15	0	0.00	28.15	1	86	1.16%
2018/09/07	1	30.65	1	31.25	31.25	0	108	0.00%
2018/09/05	0	0.00	1	32.85	31.80	-1	108	-0.92%
2018/08/21	1	31.85	0	0.00	31.85	1	134	0.74%
2018/08/13	1	31.65	1	32.25	31.40	0	186	0.00%
2018/08/08	0	0.00	10	33.80	33.80	-10	198	-5.04%
2018/08/03	2	34.30	0	0.00	33.95	2	241	0.83%
2018/07/31	5	35.30	0	0.00	35.05	5	348	1.43%
2018/07/30	5	34.71	0	0.00	34.30	5	361	1.38%
2018/07/27	0	0.00	1	34.40	34.30	-1	362	-0.28%
2018/07/24	0	0.00	1	35.85	35.00	-1	365	-0.27%
2018/07/23	1	34.85	1	35.80	34.80	0	365	0.00%
2018/07/19	1	34.20	1	34.65	34.20	0	362	0.00%
2018/07/18	3	34.17	2	36.25	33.70	1	374	0.27%
2018/07/17	0	0.00	1	34.50	36.35	-1	371	-0.27%
2018/07/04	1	33.00	0	0.00	33.30	1	567	0.18%
2018/06/29	2	35.43	2	36.10	36.00	0	563	0.00%
2018/06/19	1	34.65	0	0.00	34.10	1	547	0.18%
2018/06/12	0	0.00	21	34.73	34.15	-21	546	-3.84%
2018/06/11	0	0.00	17	34.60	34.60	-17	543	-3.13%
2018/06/06	0	0.00	5	35.55	35.55	-5	538	-0.93%
2018/06/05	1	36.05	1	36.95	35.95	0	537	0.00%
2018/05/29	1	36.80	1	37.90	37.00	0	525	0.00%
2018/05/28	2	37.10	2	38.15	36.80	0	519	0.00%
2018/05/25	1	38.30	3	38.73	39.35	-2	507	-0.39%
2018/05/24	1	36.95	1	36.25	35.85	0	487	0.00%
2018/05/23	1	34.55	10	34.69	34.55	-9	479	-1.88%
2018/05/22	1	35.55	0	0.00	35.75	1	474	0.21%
2018/05/17	1	38.20	0	0.00	37.95	1	466	0.21%
2018/05/16	0	0.00	1	37.60	37.25	-1	461	-0.22%
2018/05/14	1	39.00	5	41.10	38.55	-4	452	-0.88%
2018/05/11	5	42.60	8	41.11	41.80	-3	439	-0.68%
2018/05/10	15	45.90	13	44.08	44.50	2	417	0.48%
2018/05/09	18	45.56	42	45.30	45.65	-24	381	-6.28%
2018/05/08	0	0.00	14	44.62	43.35	-14	337	-4.15%
2018/05/07	2	41.80	0	0.00	42.05	2	310	0.65%
2018/05/02	0	0.00	3	39.00	38.80	-3	296	-1.01%
2018/04/30	0	0.00	1	38.25	38.80	-1	295	-0.34%
2018/04/27	19	38.59	0	0.00	38.95	19	296	6.42%
2018/04/26	1	38.00	11	37.76	37.05	-10	294	-3.39%
2018/04/24	14	41.14	2	39.25	40.00	12	289	4.15%
2018/04/23	2	43.00	3	44.88	43.00	-1	278	-0.36%
2018/04/20	5	46.02	11	45.82	45.60	-6	272	-2.20%
2018/04/19	11	48.10	44	48.04	47.75	-33	264	-12.47%
2018/04/18	6	48.36	8	48.33	48.40	-2	232	-0.86%
2018/04/16	2	44.00	32	44.45	45.00	-30	178	-16.83%
2018/04/13	28	43.69	197	44.68	44.90	-169	149	-112.95%	大賣/鉅額交易
2018/04/12	15	40.76	50	40.83	40.85	-35	106	-32.78%
2018/04/11	10	35.64	0	0.00	37.15	10	91	10.91%
2018/03/29	0	0.00	3	33.30	33.80	-3	102	-2.92%
2018/03/26	0	0.00	1	33.55	33.80	-1	103	-0.97%
2018/03/21	1	33.65	0	0.00	33.55	1	102	0.98%
2018/02/07	1	35.20	0	0.00	34.40	1	133	0.75%
2018/02/06	2	35.30	22	33.71	34.40	-20	140	-14.27%
2018/02/05	2	36.68	1	37.30	37.30	1	139	0.72%
2018/02/01	0	0.00	1	38.20	38.80	-1	159	-0.63%
2018/01/31	0	0.00	0	38.60	38.40	0	162	0.00%
2018/01/30	1	38.85	5	39.00	38.50	-4	168	-2.37%
2018/01/29	0	0.00	2	39.55	39.75	-2	175	-1.14%
2018/01/24	2	40.28	0	0.00	40.25	2	215	0.93%
2018/01/23	0	0.00	1	40.50	40.20	-1	249	-0.40%
2018/01/22	0	0.00	9	41.25	41.30	-9	261	-3.45%
2018/01/19	2	42.45	0	0.00	42.35	2	279	0.72%
2018/01/18	0	0.00	7	42.82	43.05	-7	292	-2.39%
2018/01/17	1	42.70	1	42.70	43.00	0	301	0.00%
2018/01/16	5	42.96	0	0.00	42.90	5	333	1.50%
2018/01/12	2	42.85	0	0.00	43.25	2	426	0.47%
2018/01/11	0	0.00	14	42.91	43.00	-14	442	-3.16%
2018/01/10	0	0.00	1	45.40	45.60	-1	437	-0.23%
2018/01/09	0	0.00	2	45.40	45.45	-2	437	-0.46%
2018/01/03	21	47.20	1	47.55	46.80	20	446	4.48%