大恭 (4706)-華南永昌券商分點個股進出

台股 » 個股 » 大恭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大恭

(4706)

可現股當沖

股價
29.80
漲跌
▲1.35
漲幅
+4.75%
成交量
206張
產業
上櫃化工類股
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大恭 (4706)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	3	29.18	3	29.38	29.45	0	55	0.00%
2024/05/20	2	29.83	0	0.00	29.80	2	51	3.90%
2024/05/14	0	0.00	2	29.09	29.00	-2	64	-3.13%
2024/05/13	0	28.80	2	28.80	28.80	-2	67	-2.94%
2024/05/06	0	0.00	1	26.50	26.45	-1	70	-1.42%
2024/03/25	1	28.50	1	28.80	28.65	0	82	0.00%
2024/02/20	0	0.00	1	30.30	30.05	-1	87	-1.15%
2024/02/05	0	0.00	1	31.30	31.60	-1	75	-1.33%
2024/01/23	1	29.30	0	0.00	29.20	1	64	1.56%
2024/01/22	0	0.00	1	29.40	29.15	-1	64	-1.55%
2023/12/01	0	0.00	2	29.20	29.15	-2	246	-0.81%
2023/11/30	1	28.80	4	28.48	29.35	-3	250	-1.20%
2023/11/28	0	0.00	3	27.50	27.45	-3	272	-1.10%
2023/11/15	5	27.10	0	0.00	25.85	5	297	1.68%
2023/10/26	1	28.60	0	0.00	28.30	1	320	0.31%
2023/10/19	1	29.75	0	0.00	29.90	1	308	0.32%
2023/10/17	0	0.00	1	30.50	30.40	-1	300	-0.33%
2023/09/19	0	0.00	7	28.07	26.65	-7	217	-3.23%
2023/09/18	1	29.55	0	0.00	29.60	1	218	0.46%
2023/09/15	7	29.74	0	0.00	30.05	7	217	3.21%
2023/09/14	0	0.00	1	29.05	29.60	-1	211	-0.47%
2023/09/13	1	28.65	64	28.65	28.65	-63	204	-30.82%
2023/09/12	2	27.80	2	26.88	27.00	0	192	0.00%
2023/09/01	0	0.00	2	23.30	25.05	-2	149	-1.34%
2023/08/31	0	0.00	8	23.21	23.30	-8	137	-5.84%
2023/08/23	0	0.00	1	23.00	21.75	-1	164	-0.61%
2023/08/22	0	0.00	1	22.80	23.00	-1	164	-0.61%
2023/08/21	0	0.00	10	21.65	22.35	-10	161	-6.18%
2023/08/14	0	0.00	8	21.45	21.50	-8	147	-5.44%
2023/08/11	0	0.00	3	20.97	21.00	-3	134	-2.23%
2023/08/10	0	0.00	2	20.70	20.70	-2	126	-1.58%
2023/07/04	0	0.00	2	19.50	19.50	-2	128	-1.56%
2023/06/28	2	19.85	0	0.00	19.90	2	128	1.55%
2023/06/21	0	0.00	10	21.04	20.50	-10	126	-7.90%
2023/06/13	0	0.00	12	19.55	19.65	-12	99	-12.11%
2023/06/09	6	19.00	0	0.00	19.00	6	99	6.04%
2023/06/08	3	19.20	0	0.00	19.15	3	98	3.03%
2023/06/07	3	19.40	0	0.00	19.40	3	98	3.04%
2023/06/06	0	0.00	2	19.60	19.40	-2	97	-2.04%
2023/06/02	1	20.00	4	19.76	20.00	-3	93	-3.20%
2023/05/30	1	18.80	0	0.00	18.95	1	78	1.27%
2023/05/29	2	19.55	0	0.00	19.60	2	77	2.59%
2023/05/26	0	0.00	7	19.28	19.00	-7	71	-9.76%
2023/05/25	2	18.73	3	18.43	18.35	-1	58	-1.72%
2023/05/24	3	18.35	3	18.20	18.30	0	51	0.00%
2023/05/23	1	18.00	4	17.89	17.85	-3	43	-6.86%
2023/04/28	2	17.43	1	17.40	17.45	1	26	3.75%
2023/04/27	1	17.60	4	17.91	17.45	-3	25	-11.65%
2023/03/01	3	16.97	3	17.10	17.05	0	13	0.00%
2022/12/12	2	16.90	1	17.00	17.00	1	11	8.62%
2022/11/21	1	16.80	0	0.00	16.80	1	11	8.94%
2022/11/16	2	16.80	0	0.00	16.80	2	11	18.18%
2022/09/07	1	17.50	1	17.80	17.20	0	10	0.00%
2022/07/14	1	17.70	0	0.00	17.70	1	15	6.30%
2022/06/27	3	17.78	2	18.05	17.80	1	22	4.45%
2022/05/30	1	17.75	0	0.00	17.75	1	29	3.42%
2022/04/11	1	18.55	0	0.00	18.40	1	63	1.59%
2022/03/08	1	18.70	0	0.00	18.65	1	172	0.58%
2022/02/24	1	19.65	0	0.00	19.40	1	169	0.59%
2022/02/23	0	0.00	1	20.15	19.90	-1	167	-0.60%
2022/02/22	1	19.60	0	0.00	19.50	1	161	0.62%
2022/02/21	1	20.10	7	20.17	19.75	-6	159	-3.76%
2022/01/26	0	0.00	7	18.95	18.95	-7	146	-4.78%
2022/01/05	2	19.70	0	0.00	19.70	2	139	1.43%
2021/12/21	1	20.55	6	21.66	19.65	-5	110	-4.53%
2021/12/20	2	20.85	7	20.89	20.90	-5	56	-8.89%
2021/12/17	0	0.00	1	18.95	19.00	-1	23	-4.28%
2021/11/29	1	18.60	0	0.00	18.95	1	27	3.58%
2021/10/19	1	19.20	0	0.00	18.90	1	22	4.37%
2021/09/15	1	19.70	1	19.50	19.15	0	35	0.00%
2021/07/16	0	0.00	2	19.25	19.25	-2	112	-1.78%
2021/07/05	1	19.80	0	0.00	19.55	1	127	0.78%
2021/07/02	5	20.05	0	0.00	19.35	5	126	3.94%
2021/05/10	1	19.20	0	0.00	19.25	1	113	0.88%
2021/05/06	1	19.00	1	19.00	19.00	0	111	0.00%
2021/04/23	10	20.88	5	21.30	20.75	5	90	5.50%
2021/04/22	6	20.11	2	20.75	20.95	4	77	5.16%
2021/04/12	5	18.95	0	0.00	19.00	5	41	11.96%
2021/04/09	1	18.50	1	18.75	18.70	0	36	0.00%
2021/03/02	0	0.00	1	17.50	17.20	-1	26	-3.82%
2021/02/23	0	0.00	3	17.50	17.65	-3	27	-11.03%
2020/11/25	0	0.00	1	17.10	17.10	-1	26	-3.75%
2020/10/29	2	15.70	0	0.00	15.95	2	24	8.24%
2020/10/21	1	15.70	0	0.00	15.75	1	23	4.23%
2020/09/24	2	16.15	0	0.00	15.95	2	25	7.93%
2020/08/20	0	0.00	1	16.60	16.25	-1	26	-3.74%
2020/07/31	4	15.35	0	0.00	15.35	4	24	16.32%
2020/07/22	2	16.20	0	0.00	16.15	2	24	8.22%
2020/03/19	0	0.00	1	14.50	14.05	-1	36	-2.75%
2020/03/16	5	15.65	0	0.00	15.65	5	35	14.20%
2020/03/13	0	0.00	1	16.60	16.75	-1	32	-3.11%
2020/02/11	6	18.00	0	0.00	17.90	6	26	22.89%
2020/02/03	1	18.30	0	0.00	18.30	1	19	5.22%
2020/01/30	5	18.56	0	0.00	18.50	5	18	26.81%
2019/09/18	2	18.80	0	0.00	18.90	2	32	6.17%
2019/09/12	1	18.80	0	0.00	18.80	1	33	2.96%
2019/09/06	1	18.80	0	0.00	18.85	1	33	2.99%
2019/09/02	3	18.80	0	0.00	18.80	3	34	8.81%
2019/08/29	2	18.75	0	0.00	18.90	2	34	5.83%
2019/08/20	7	18.81	1	18.85	18.80	6	34	17.22%
2019/08/12	1	18.60	1	19.00	18.95	0	32	0.00%
2019/07/18	2	19.00	0	0.00	19.10	2	27	7.15%
2019/05/16	0	0.00	0	19.50	19.50	0	21	0.00%
2019/04/22	2	19.35	0	0.00	19.50	2	21	9.43%
2019/04/19	3	19.40	0	0.00	19.55	3	20	14.35%
2019/04/15	2	19.50	0	0.00	19.50	2	19	10.08%
2019/03/26	0	0.00	17	19.68	19.70	-17	17	-99.81%
2019/03/25	0	0.00	2	19.65	19.65	-2	16	-12.22%
2019/03/20	0	0.00	6	19.63	19.70	-6	16	-36.40%
2019/02/20	19	19.29	0	0.00	19.50	19	17	106.15%
2019/02/12	0	0.00	1	19.05	19.05	-1	16	-5.92%
2018/11/23	0	0.00	1	18.00	18.35	-1	16	-6.10%
2018/11/22	1	18.10	0	0.00	18.10	1	15	6.38%
2018/11/21	3	18.35	0	0.00	18.05	3	15	19.59%
2018/11/20	4	18.46	0	0.00	18.45	4	14	27.62%
2018/09/10	3	19.65	0	0.00	19.50	3	25	11.79%
2018/06/26	0	0.00	1	20.70	20.80	-1	26	-3.82%
2018/06/25	1	20.85	0	0.00	20.90	1	25	3.91%
2018/04/26	1	20.90	0	0.00	21.00	1	28	3.50%
2018/03/31	0	0.00	18	20.89	20.90	-18	34	-52.00%
2018/03/14	0	0.00	2	21.33	21.40	-2	34	-5.81%
2018/03/02	0	0.00	1	21.10	21.25	-1	37	-2.70%
2018/02/06	1	20.65	0	0.00	20.50	1	39	2.52%
2018/01/23	1	20.85	0	0.00	20.90	1	41	2.43%
2018/01/22	1	20.90	0	0.00	21.00	1	39	2.51%