南璋 (4712)-華南永昌券商分點個股進出

台股 » 個股 » 南璋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南璋

(4712)

股價
2.85
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃食品工業類股
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南璋 (4712)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/02/05	0.1	2.77	3	2.78	2.85	-2.9	181	-1.60%
2024/02/02	1	3.07	0	0.00	3.07	1	162	0.61%
2024/02/01	2	3.19	0	0.00	3.23	2	163	1.22%
2024/01/29	0	3.56	0	0.00	3.16	0	164	0.02%
2024/01/19	3	3.78	0	0.00	3.78	3	163	1.83%
2024/01/03	7	3.93	0	0.00	4.26	7	149	4.68%
2024/01/02	0	0.00	65	4.24	4.29	-65	136	-47.49%
2023/12/28	0	0.00	25	3.68	3.89	-25	122	-20.47%
2023/12/19	0	0.00	3	2.66	2.65	-3	90	-3.30%
2023/12/14	0	2.51	0	0.00	2.68	0	90	0.00%
2023/12/12	10	2.65	0	0.00	2.71	10	89	11.17%
2023/12/11	1	2.66	0	0.00	2.66	1	88	1.13%
2023/12/06	2	2.60	0	0.00	2.65	2	93	2.15%
2023/12/05	5	2.68	0	0.00	2.68	5	90	5.53%
2023/12/01	0.1	2.52	0	0.00	2.73	0.1	88	0.11%
2023/11/30	10	2.56	0	0.00	2.78	10	88	11.34%
2023/11/29	0.2	2.83	0	0.00	2.83	0.2	85	0.18%
2023/11/22	10	2.50	0	0.00	2.48	10	92	10.78%
2023/11/21	10	2.64	0	0.00	2.63	10	96	10.40%
2023/11/20	10	2.86	0	0.00	2.74	10	96	10.39%
2023/11/17	5	2.95	0	0.00	2.90	5	93	5.33%
2023/11/14	5	2.95	0	0.00	2.96	5	94	5.30%
2023/11/10	10	3.10	0	0.00	3.10	10	92	10.86%
2023/11/08	10	3.25	0	0.00	3.37	10	87	11.39%
2023/11/01	0	3.70	0	0.00	3.57	0	85	0.02%
2023/10/25	5	3.50	0	0.00	3.51	5	79	6.26%
2023/09/13	0	0.00	3	4.00	4.00	-3	65	-4.56%
2023/09/12	3	3.80	0	0.00	3.94	3	65	4.59%
2023/08/24	0	0.00	0	4.25	4.25	0	26	0.00%
2023/05/08	0	4.20	0	0.00	4.22	0	13	0.28%
2023/04/27	0	0.00	0	4.29	4.49	0	16	-0.01%
2023/04/26	0	4.86	0	0.00	4.48	0	15	0.01%
2023/04/25	0	4.55	0	0.00	4.42	0	15	0.06%
2023/04/24	0	4.94	0	0.00	4.56	0	15	0.01%
2023/04/20	0	5.00	0	0.00	4.58	0	15	0.06%
2023/04/19	0	4.68	0	0.00	4.55	0	15	0.04%
2023/04/18	0	4.42	0	0.00	4.55	0	15	0.01%
2023/04/17	0	4.55	0	0.00	4.58	0	15	0.07%
2023/04/13	0	5.08	0	0.00	4.57	0	13	0.01%
2023/04/12	0	5.05	0	0.00	4.62	0	13	0.01%
2023/03/29	0	4.55	0	0.00	4.60	0	14	0.02%
2023/03/17	0	4.72	0	0.00	4.72	0	14	0.04%
2023/03/13	0	5.24	0	0.00	4.90	0	14	0.03%
2023/03/10	0	5.20	0	0.00	4.93	0	14	0.03%
2023/03/09	0	5.30	0	0.00	4.89	0	14	0.01%
2023/03/02	0	5.20	0	0.00	4.85	0	14	0.01%
2023/02/20	0	4.99	0	0.00	4.85	0	16	0.01%
2023/02/17	0	4.85	0	0.00	4.85	0	15	0.01%
2023/02/15	0	0.00	0	5.30	4.96	0	15	-0.01%
2023/02/13	0	4.86	0	0.00	4.82	0	15	0.01%
2023/02/07	0	5.30	0	0.00	5.00	0	15	0.01%
2023/02/03	0	5.45	0	0.00	5.14	0	14	0.01%
2023/02/02	0	5.50	0	0.00	5.12	0	14	0.01%
2022/08/09	0	4.59	0	0.00	4.10	0	8	0.57%
2022/07/29	0	4.72	0	0.00	4.80	0	14	0.09%
2022/06/21	0	5.11	0	0.00	5.05	0	21	0.01%
2022/06/13	0	6.05	0	0.00	5.50	0	23	0.00%
2022/06/06	0	5.45	0	0.00	5.50	0	24	0.00%
2022/05/11	0	0.00	1	5.42	5.62	-1	107	-0.93%
2022/04/29	0	0.00	0	5.59	5.87	0	110	0.00%
2022/04/27	0	5.78	0	0.00	5.80	0	114	0.00%
2022/04/26	0	7.50	0	0.00	6.17	0	114	0.00%
2022/04/25	1	6.40	0	0.00	6.85	1	113	0.88%
2022/04/22	1	6.22	0	0.00	6.34	1	111	0.89%
2022/03/04	0	0.00	3	6.85	6.86	-3	175	-1.71%
2022/02/17	4	8.51	0	0.00	8.10	4	166	2.41%
2021/07/19	0	0.00	10	8.08	8.10	-10	93	-10.67%
2021/07/02	10	8.91	0	0.00	8.91	10	72	13.80%
2021/07/01	0	0.00	0	8.10	8.10	0	61	0.00%
2021/06/01	0.1	5.35	0	0.00	5.39	0.1	56	0.10%
2021/03/05	0	0.00	0.1	7.00	6.75	-0.1	49	-0.16%
2021/02/25	0	0.00	2	6.06	6.02	-2	38	-5.19%
2021/02/23	0	0.00	1	6.14	6.05	-1	42	-2.38%
2021/02/22	2	6.02	1	6.29	6.02	1	41	2.40%
2021/02/18	1.5	6.05	0	0.00	6.05	1.5	41	3.68%
2021/02/05	0	0.00	3	6.15	6.15	-3	41	-7.23%
2021/02/03	3	6.02	2	6.23	6.05	1	41	2.42%
2021/02/02	2	6.02	1	6.20	6.29	1	40	2.46%
2021/02/01	1	5.91	0	0.00	6.35	1	40	2.47%
2021/01/26	0	0.00	1	6.22	6.29	-1	40	-2.49%
2021/01/25	0.3	6.00	0	0.00	6.30	0.3	40	0.83%
2021/01/22	1.2	5.93	0	0.00	6.20	1.2	40	3.05%
2021/01/05	0	0.00	0.8	6.62	7.00	-0.8	43	-1.76%
2020/12/09	0	0.00	1	8.30	8.47	-1	41	-2.39%
2020/12/07	0.3	8.01	0	0.00	8.70	0.3	42	0.71%
2020/12/04	0	0.00	1	9.04	8.90	-1	43	-2.28%
2020/12/01	0	0.00	1	9.19	9.19	-1	45	-2.19%
2020/11/27	1	8.68	0	0.00	9.09	1	46	2.15%
2020/11/26	0.3	8.71	0	0.00	9.24	0.3	44	0.67%
2020/11/23	2.1	9.19	1	9.25	9.17	1.1	46	2.36%
2020/11/20	1	9.00	1	8.98	9.58	0	46	0.00%
2020/11/19	0.1	8.70	0	0.00	8.80	0.1	43	0.17%
2020/11/18	1	8.81	2	9.02	8.80	-1	44	-2.25%
2020/11/17	2	8.74	0	0.00	9.00	2	46	4.28%
2020/11/12	0	0.00	2	9.07	9.09	-2	47	-4.21%
2020/11/09	2	9.00	0	0.00	9.00	2	47	4.19%
2020/11/04	0	8.89	0	0.00	8.90	0	49	0.01%
2020/10/23	0	0.00	2	9.00	9.00	-2	50	-3.96%
2020/10/15	2	10.00	0	0.00	10.40	2	48	4.10%
2020/10/14	0	0.00	1	10.40	10.40	-1	53	-1.88%
2020/10/13	1	10.20	0	0.00	10.20	1	56	1.77%
2020/10/05	0	0.00	3	10.87	10.85	-3	59	-5.01%
2020/09/30	3	9.54	0	0.00	11.05	3	60	4.95%
2020/09/25	0	0.00	2	9.84	10.50	-2	71	-2.79%
2020/09/24	2	9.68	0	0.00	10.05	2	73	2.74%
2020/09/21	0	0.00	2	10.35	10.55	-2	83	-2.40%
2020/09/17	2	9.85	0	0.00	9.85	2	89	2.24%
2020/09/09	0	0.00	1	10.45	10.50	-1	92	-1.08%
2020/09/08	1	10.20	0	0.00	10.60	1	92	1.08%
2020/09/04	0	0.00	1	10.20	10.25	-1	93	-1.07%
2020/09/03	1	10.00	0	0.00	10.00	1	95	1.05%
2020/08/25	0	0.00	1	9.97	9.90	-1	97	-1.03%
2020/08/24	1	9.17	0	0.00	10.05	1	100	1.00%
2020/08/19	0	0.00	1	10.40	9.90	-1	102	-0.97%
2020/08/17	1	10.15	0	0.00	10.15	1	106	0.94%
2020/08/04	0	0.00	1	11.50	11.50	-1	106	-0.94%
2020/07/20	0	0.00	0	12.20	12.40	0	105	0.00%
2020/07/07	0	0.00	3	12.70	12.80	-3	119	-2.52%
2020/06/29	0	0.00	1	10.10	10.10	-1	108	-0.92%
2020/05/12	0	0.00	0	5.90	5.95	0	107	0.00%
2020/04/23	0	0.00	0	6.08	6.08	0	117	0.00%
2020/04/20	0	6.93	0	0.00	7.00	0	120	0.00%
2020/04/13	0	0.00	0	6.25	6.18	0	108	0.00%
2020/03/30	0	7.47	0	7.47	7.40	0	88	0.00%
2020/03/12	0	8.43	0	0.00	8.35	0	92	0.00%
2020/03/10	0	9.59	0	0.00	9.50	0	93	0.00%
2020/02/24	1	9.80	0	0.00	9.80	1	111	0.90%
2020/02/21	0	10.10	0	0.00	10.10	0	112	0.00%
2020/02/18	0	10.10	0	0.00	10.00	0	109	0.00%
2020/02/12	0	10.75	0	0.00	10.80	0	105	0.00%
2020/01/02	1	11.45	0	0.00	11.45	1	117	0.85%
2019/12/11	0	0.00	0	13.85	13.85	0	219	0.00%
2019/12/06	0	0.00	1	13.25	13.10	-1	212	-0.47%
2019/12/02	0	0.00	1	13.00	13.45	-1	209	-0.48%
2019/11/29	0	0.00	1	13.35	13.00	-1	205	-0.49%
2019/11/28	1	14.00	0	0.00	13.50	1	205	0.49%
2019/11/26	1	13.60	4	13.10	13.50	-3	196	-1.53%
2019/10/17	0	0.00	2	13.00	12.95	-2	205	-0.97%
2019/10/15	1	13.10	0	0.00	13.10	1	202	0.49%
2019/10/04	0	0.00	2	12.85	13.20	-2	185	-1.08%
2019/09/27	0	0.00	0	10.90	11.00	0	163	0.00%
2019/09/26	1	11.25	0	0.00	11.60	1	159	0.63%
2019/09/25	0	0.00	1	12.25	12.25	-1	152	-0.66%
2019/09/24	0	0.00	3	11.80	11.95	-3	140	-2.13%
2019/07/26	1	7.61	0	0.00	7.59	1	142	0.70%
2019/07/25	0	0.00	0	7.64	7.69	0	141	0.00%
2019/07/05	0	0.00	5	8.19	8.25	-5	141	-3.54%
2019/07/01	2	8.32	0	0.00	8.40	2	133	1.49%
2019/06/19	0	0.00	1	8.58	8.58	-1	128	-0.78%
2019/06/17	0	0.00	3	8.95	8.99	-3	129	-2.31%
2019/06/14	1	8.88	0	0.00	8.95	1	127	0.78%
2019/06/13	3	8.61	0	8.60	8.65	3	127	2.35%
2019/06/11	2	8.41	2	8.59	8.60	0	125	0.00%
2019/06/06	1	8.70	0	0.00	8.51	1	115	0.87%
2019/06/05	3	9.43	0	0.00	9.45	3	100	2.99%
2019/05/31	0	0.00	0	11.50	11.50	0	83	0.00%
2019/05/30	0	0.00	0	12.05	12.05	0	82	0.00%
2019/05/29	0	0.00	0	11.35	11.35	0	84	0.00%
2019/05/24	0	0.00	0	11.10	11.20	0	82	0.00%
2019/05/23	0	0.00	0	10.70	10.75	0	80	0.00%
2019/05/22	0	0.00	0	10.80	10.85	0	80	0.00%
2019/05/21	0	0.00	0	9.90	10.00	0	80	0.00%
2019/05/17	3	10.62	0	0.00	10.80	3	76	3.91%
2019/05/15	0	0.00	0	11.90	12.00	0	75	0.00%
2019/05/14	3	11.85	0	12.00	12.10	3	77	3.88%
2019/05/10	0	0.00	0	12.80	12.85	0	75	0.00%
2019/05/08	0	0.00	0	13.05	13.15	0	77	0.00%
2019/05/03	1	12.65	0	13.10	13.20	1	78	1.28%
2019/04/30	0	13.10	0	0.00	13.15	0	79	0.00%
2019/04/26	0	0.00	0	13.50	13.50	0	79	-0.01%
2019/04/22	0	14.00	0	0.00	14.15	0	77	0.01%
2019/04/19	0	0.00	5.7	13.82	14.15	-5.7	77	-7.33%
2019/04/18	0	13.80	0	0.00	13.75	0	76	0.00%
2019/04/17	0	13.80	0	0.00	13.90	0	77	0.00%
2019/03/21	0	15.50	0	0.00	15.40	0	81	0.00%
2019/03/20	0	15.70	0	0.00	15.75	0	78	0.00%
2019/03/18	1	15.00	0	0.00	15.05	1	77	1.29%
2019/03/14	0	15.30	0	0.00	15.40	0	76	0.00%
2019/03/13	0	15.25	0	0.00	15.25	0	92	0.01%
2019/03/12	0	15.30	0	0.00	15.40	0	97	0.01%
2019/03/11	0	15.10	0	0.00	15.20	0	101	0.01%
2019/03/06	0	15.40	0	0.00	15.50	0	95	0.00%
2019/02/14	0	14.75	0	0.00	14.65	0	87	0.00%
2019/02/11	0	15.40	0	0.00	15.35	0	86	0.00%
2019/01/04	0	16.30	0	0.00	16.15	0	101	0.00%
2018/12/06	1	17.50	0	0.00	17.50	1	156	0.64%
2018/12/05	1	18.00	1	18.60	18.05	0	154	0.00%
2018/11/13	1	15.95	1	15.80	15.95	0	193	0.00%
2018/11/09	1	15.50	0	0.00	15.65	1	204	0.49%
2018/10/26	1	15.95	0	0.00	15.90	1	259	0.39%
2018/10/11	0	0.00	1	16.85	17.30	-1	258	-0.39%
2018/10/05	0	0.00	1	18.70	18.70	-1	252	-0.40%
2018/09/21	0	0.00	1	18.00	18.00	-1	240	-0.42%
2018/09/12	1	15.35	0	0.00	15.30	1	233	0.43%
2018/08/27	0	0.00	0	17.50	17.60	0	216	0.00%
2018/08/20	0	0.00	1	18.75	18.60	-1	280	-0.36%
2018/08/16	0	0.00	1	18.00	17.70	-1	287	-0.35%
2018/08/14	1	18.10	0	18.15	18.30	1	337	0.29%
2018/08/08	0	0.00	2	18.33	18.00	-2	375	-0.53%
2018/08/07	1	17.45	7	16.96	18.05	-6	362	-1.66%
2018/08/02	0	0.00	1	16.70	16.15	-1	341	-0.29%
2018/07/12	0	0.00	1	16.10	16.45	-1	345	-0.29%
2018/07/11	1	15.85	0	0.00	15.90	1	342	0.29%
2018/06/22	0	0.00	1	15.15	14.95	-1	321	-0.31%
2018/05/31	1	16.80	0	0.00	17.10	1	309	0.32%
2018/05/30	1	17.50	2	17.10	17.00	-1	303	-0.33%
2018/05/28	0	0.00	10	17.00	16.80	-10	283	-3.52%
2018/05/25	0	0.00	1	15.50	15.50	-1	265	-0.38%
2018/05/24	2	16.15	6	16.02	16.35	-4	253	-1.58%
2018/05/23	0	0.00	1	16.55	16.30	-1	247	-0.40%
2018/05/22	5	15.35	0	0.00	15.10	5	213	2.35%
2018/05/21	3	15.10	0	0.00	14.60	3	197	1.52%
2018/05/18	0	0.00	1.5	14.85	14.85	-1.5	186	-0.83%
2018/05/15	0	0.00	2	12.15	12.50	-2	154	-1.29%
2018/04/30	0	12.60	0	0.00	12.70	0	184	0.00%
2018/04/25	0	0.00	0	12.50	12.60	0	231	-0.01%
2018/04/20	0	0.00	0	12.90	12.80	0	237	0.00%
2018/04/19	0	12.90	0	0.00	12.95	0	239	0.00%
2018/04/18	0	14.05	0	0.00	12.80	0	243	0.00%
2018/04/17	0	12.90	0	0.00	12.80	0	246	0.01%
2018/04/16	0	12.90	0	0.00	12.90	0	250	0.01%
2018/04/09	0	13.10	0	0.00	13.15	0	310	0.00%
2018/04/03	0	13.05	0	0.00	12.95	0	319	0.00%
2018/03/30	0	13.10	0	0.00	13.20	0	316	0.00%
2018/03/29	0	13.20	0	0.00	12.90	0	314	0.00%
2018/03/27	0	14.40	0	0.00	13.10	0	315	0.00%
2018/03/26	0	13.20	0	0.00	13.10	0	315	0.00%
2018/03/22	0	13.10	0	0.00	13.20	0	313	0.00%
2018/03/12	0	12.65	0	0.00	12.65	0	301	0.00%
2018/03/09	0	12.70	0	0.00	12.70	0	300	0.00%
2018/02/21	0	0.00	0	13.30	13.20	0	277	0.00%
2018/02/09	0	0.00	1	12.35	12.75	-1	287	-0.35%
2018/02/02	0	13.85	0	0.00	13.85	0	281	0.00%
2018/01/29	0	0.00	6	14.00	13.95	-6	277	-2.17%
2018/01/26	0	14.30	0	0.00	14.35	0	274	0.00%
2018/01/25	10	13.98	0	0.00	14.00	10	273	3.66%
2018/01/24	5	13.75	0	0.00	13.80	5	265	1.89%
2018/01/23	3	13.20	0	0.00	13.45	3	260	1.15%
2018/01/19	0	13.20	1	12.60	13.35	-1	242	-0.41%
2018/01/18	0	12.10	0	0.00	12.15	0	218	0.00%
2018/01/17	0	12.15	0	0.00	12.15	0	219	0.00%
2018/01/16	0	12.00	0	0.00	12.10	0	223	0.00%
2018/01/15	0	12.35	0	0.00	12.35	0	223	0.01%
2018/01/12	0	0.00	2	11.80	11.95	-2	221	-0.90%
2018/01/05	0	0.00	2	12.40	12.40	-2	196	-1.02%
2018/01/04	10	12.68	0	0.00	12.40	10	196	5.10%
2018/01/03	1	12.10	0	0.00	12.10	1	176	0.57%