誠美材 (4960)-華南永昌券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.30
漲跌
▼0.20
漲幅
-1.38%
成交量
7,798張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	12	14.39	3	14.65	14.30	9	8,601	0.10%
2024/05/14	1	14.45	5	14.46	14.50	-4	8,594	-0.05%
2024/05/13	60	14.60	40.7	14.76	14.65	19.3	8,498	0.23%
2024/05/10	62	14.74	76	14.66	14.90	-14	8,213	-0.17%
2024/05/09	6	13.92	41.7	13.99	13.90	-35.7	7,573	-0.47%
2024/05/08	0	13.15	1	13.05	13.15	-1	7,353	-0.01%
2024/05/06	1	12.90	21	13.15	13.15	-20	7,769	-0.26%
2024/05/02	1	13.30	1	13.20	13.25	0	7,877	0.00%
2024/04/30	0	0.00	9	13.41	13.35	-9	7,956	-0.11%
2024/04/29	8	13.40	8.1	13.32	13.65	-0.1	8,063	0.00%
2024/04/26	11	12.64	5	12.60	12.75	6	8,411	0.07%
2024/04/25	1	12.30	1	12.45	12.40	0	9,049	0.00%
2024/04/24	5	12.45	1	12.65	12.40	4	10,094	0.04%
2024/04/23	10	12.50	0	0.00	12.50	10	10,895	0.09%
2024/04/22	5	12.10	0	0.00	12.10	5	10,867	0.05%
2024/04/18	0	0.00	1	12.40	12.35	-1	10,888	-0.01%
2024/04/17	3	12.20	8	12.05	12.25	-5	10,859	-0.05%
2024/04/16	50.2	12.12	0.1	12.20	12.35	50	10,853	0.46%
2024/04/15	40.1	13.31	1	13.95	13.05	39.1	10,443	0.37%
2024/04/12	52	13.50	59	13.63	13.55	-7	10,187	-0.07%
2024/04/11	10	13.35	0	0.00	13.35	10	9,663	0.10%
2024/04/09	0	0.00	2	13.35	13.35	-2	9,574	-0.02%
2024/04/08	3	13.35	3	13.37	13.30	0	9,542	0.00%
2024/04/03	1	13.40	1	13.35	13.35	0	9,541	0.00%
2024/04/02	2	13.55	1.1	13.54	13.60	0.9	9,511	0.01%
2024/04/01	1	12.95	0	0.00	13.00	1	9,511	0.01%
2024/03/28	0	0.00	3	13.20	13.20	-3	9,651	-0.03%
2024/03/27	0	13.30	0	0.00	13.25	0	9,644	0.00%
2024/03/26	0	0.00	1	13.45	13.25	-1	9,629	-0.01%
2024/03/25	1.1	13.24	20	13.25	13.15	-18.9	9,679	-0.20%
2024/03/22	0	12.90	4	13.20	13.30	-4	9,691	-0.04%
2024/03/21	17	12.38	26.8	12.86	12.80	-9.8	9,610	-0.10%
2024/03/20	1	12.65	0	0.00	12.40	1	9,480	0.01%
2024/03/19	1	12.60	0	0.00	12.55	1	9,471	0.01%
2024/03/18	1	12.50	0	0.00	12.65	1	9,478	0.01%
2024/03/15	16	12.72	5	12.70	12.60	11	9,506	0.12%
2024/03/14	4	12.66	0	0.00	12.65	4	9,511	0.04%
2024/03/13	7	12.99	0	0.00	12.75	7	9,498	0.07%
2024/03/12	1.1	13.06	0	0.00	13.10	1.1	9,428	0.01%
2024/03/11	5	13.22	0	0.00	13.20	5	9,427	0.05%
2024/03/07	1	13.20	13	13.24	13.10	-12	9,384	-0.13%
2024/03/06	0.5	13.35	7	13.43	13.35	-6.5	9,361	-0.07%
2024/03/05	13	13.39	8	13.45	13.50	5	9,314	0.05%
2024/03/04	7	13.56	4.5	13.54	13.50	2.5	9,298	0.03%
2024/03/01	8	13.55	1	13.40	13.40	7	9,288	0.08%
2024/02/29	3	13.70	0	0.00	13.75	3	9,270	0.03%
2024/02/27	7	13.71	5	13.80	13.75	2	9,259	0.02%
2024/02/26	37	14.17	61	14.21	14.15	-24	9,273	-0.26%
2024/02/22	4	14.04	0	0.00	13.95	4	9,364	0.04%
2024/02/21	5.3	14.30	0	14.30	14.25	5.3	9,351	0.06%
2024/02/20	58	14.49	9	14.41	14.35	49	9,284	0.53%
2024/02/19	34	14.21	20	14.25	14.30	14	8,763	0.16%
2024/02/16	5	13.80	2	13.75	13.85	3	8,299	0.04%
2024/02/15	0	13.30	1	13.50	13.50	-1	8,195	-0.01%
2024/02/05	5	12.88	12	12.88	13.00	-7	8,145	-0.09%
2024/02/02	8	13.30	15	13.12	13.05	-7	8,245	-0.08%
2024/02/01	2	13.40	0	0.00	13.25	2	8,263	0.02%
2024/01/31	0	0.00	13	13.85	13.45	-13	8,291	-0.16%
2024/01/30	17	13.90	7.2	13.80	13.80	9.8	8,154	0.12%
2024/01/29	8.1	13.40	703	13.11	13.50	-695	7,922	-8.77%	大賣/鉅額交易
2024/01/26	1	13.00	0	0.00	13.00	1	7,820	0.01%
2024/01/25	6	12.83	6	12.95	13.05	0	7,809	0.00%
2024/01/24	5	12.74	320	12.94	12.90	-315	7,774	-4.05%	大賣/鉅額交易
2024/01/23	38.2	13.08	425.1	13.30	12.85	-386.9	8,034	-4.82%	大賣/鉅額交易
2024/01/22	116	13.05	35.1	12.86	13.10	80.9	8,375	0.97%	大買/
2024/01/19	33.1	12.45	422	12.55	12.45	-388.9	8,565	-4.54%	大賣/鉅額交易
2024/01/18	778.2	13.76	62	13.18	13.10	716.2	8,444	8.48%	大買/鉅額交易
2024/01/17	1,134	14.69	979.1	14.99	14.55	154.9	7,660	2.02%	大買/大賣/鉅額交易
2024/01/16	10	13.80	7	13.61	13.80	3	7,473	0.04%
2024/01/15	6	13.80	0	0.00	13.75	6	7,700	0.08%
2024/01/11	0	0.00	2	13.55	13.50	-2	8,083	-0.02%
2024/01/10	0	13.50	2	13.55	13.60	-2	8,535	-0.02%
2024/01/08	1	13.40	0	0.00	13.45	1	9,283	0.01%
2024/01/03	0	0.00	10	13.20	13.20	-10	9,501	-0.11%
2023/12/28	0	0.00	10	13.50	13.50	-10	9,482	-0.11%
2023/12/27	0	0.00	1	13.80	13.45	-1	9,490	-0.01%
2023/12/26	0	0.00	8	13.46	13.60	-8	9,392	-0.09%
2023/12/25	0	13.40	0	0.00	13.40	0	9,303	0.00%
2023/12/21	1	13.25	0	0.00	13.10	1	9,284	0.01%
2023/12/20	2	13.53	2	13.45	13.50	0	9,306	0.00%
2023/12/19	7	13.22	8	13.31	13.30	-1	9,218	-0.01%
2023/12/15	2	13.15	0	0.00	13.10	2	9,225	0.02%
2023/12/14	0	0.00	8.5	12.90	12.95	-8.5	9,222	-0.09%
2023/12/13	0.1	12.90	0	0.00	12.95	0.1	9,202	0.00%
2023/12/11	0	0.00	0.5	13.05	13.10	-0.5	9,155	-0.01%
2023/12/07	0	0.00	1	13.20	13.30	-1	9,102	-0.01%
2023/12/05	2	13.25	11	13.25	13.30	-9	9,135	-0.10%
2023/12/04	0	0.00	6	13.50	13.25	-6	9,135	-0.07%
2023/12/01	0	0.00	1	13.35	13.45	-1	9,116	-0.01%
2023/11/30	0	0.00	2	13.25	13.20	-2	9,065	-0.02%
2023/11/28	0	13.05	0	0.00	13.10	0	9,033	0.00%
2023/11/27	1	12.60	0	0.00	12.70	1	8,994	0.01%
2023/11/24	0	0.00	16	12.91	12.80	-16	8,962	-0.18%
2023/11/22	10.5	13.47	7	13.44	13.20	3.5	8,917	0.04%
2023/11/21	0	0.00	3	13.38	13.45	-3	8,621	-0.03%
2023/11/20	0	12.90	2	13.23	13.15	-2	8,673	-0.02%
2023/11/17	0	12.60	3	12.53	12.80	-3	8,888	-0.03%
2023/11/16	2	12.50	0	0.00	12.55	2	9,016	0.02%
2023/11/14	5.2	12.01	8	12.10	12.05	-2.8	9,054	-0.03%
2023/11/13	4	12.35	0	0.00	12.05	4	9,019	0.04%
2023/11/10	6	12.18	8	12.31	12.40	-2	8,983	-0.02%
2023/11/09	2	12.30	0	0.00	12.35	2	8,857	0.02%
2023/11/07	6	12.37	6	12.48	12.55	0	8,743	0.00%
2023/11/03	2	12.30	2	12.40	12.40	0	8,709	0.00%
2023/11/02	6	12.50	4	12.50	12.40	2	8,671	0.02%
2023/11/01	5	12.44	12	12.36	12.40	-7	8,624	-0.08%
2023/10/31	13	12.86	24.4	13.09	12.35	-11.4	8,565	-0.13%
2023/10/30	35	13.40	13	13.35	13.10	22	8,226	0.27%
2023/10/27	6	14.00	17	13.81	13.70	-11	7,733	-0.14%
2023/10/26	12	13.81	8	14.09	13.90	4	7,218	0.06%
2023/10/25	5	14.06	12.8	13.94	13.75	-7.8	6,680	-0.12%
2023/10/24	45	13.74	36.1	14.04	14.15	8.9	6,451	0.14%
2023/10/23	2	13.30	7	13.28	13.55	-5	5,831	-0.09%
2023/10/20	17	13.36	7	13.41	13.50	10	5,605	0.18%
2023/10/19	4	13.16	75	13.30	13.50	-71	5,468	-1.30%
2023/10/18	55	13.44	57.8	13.31	13.15	-2.7	5,147	-0.05%
2023/10/17	12.2	13.44	44	13.56	13.60	-31.8	4,671	-0.68%
2023/10/16	30.3	13.12	418.5	13.25	13.05	-388.2	4,208	-9.22%	大賣/鉅額交易
2023/10/12	0	0.00	50	12.40	12.35	-50	3,858	-1.30%
2023/10/05	30.1	11.95	0	0.00	11.90	30.1	3,820	0.79%
2023/10/04	51.1	11.80	50	11.95	11.90	1.1	4,004	0.03%
2023/10/03	101.1	12.07	50	12.25	11.95	51.1	4,094	1.25%	大買/
2023/10/02	0	0.00	27.2	12.15	12.30	-27.2	4,157	-0.65%
2023/09/28	0	0.00	5	12.15	12.20	-5	4,269	-0.12%
2023/09/27	0	12.25	2	12.20	12.10	-2	4,509	-0.04%
2023/09/26	1	12.20	11	12.11	12.10	-10	4,486	-0.22%
2023/09/21	1	11.75	0	0.00	11.75	1	4,520	0.02%
2023/09/20	0	11.95	6	11.93	11.95	-6	4,475	-0.13%
2023/09/19	1	11.90	2	11.90	11.90	-1	4,469	-0.02%
2023/09/18	0	11.98	0	0.00	11.95	0	4,466	0.00%
2023/09/14	0	0.00	1	12.00	12.00	-1	4,533	-0.02%
2023/09/13	0	0.00	1	12.00	12.05	-1	4,617	-0.02%
2023/09/12	0	11.95	3	12.00	11.95	-3	4,680	-0.06%
2023/09/11	0	11.95	0	0.00	11.95	0	4,686	0.00%
2023/09/04	1	12.00	0	0.00	12.00	1	5,241	0.02%
2023/09/01	2	12.20	2	12.23	12.10	0	5,368	0.00%
2023/08/30	1	12.05	0	0.00	11.95	1	5,438	0.02%
2023/08/29	0	0.00	6	12.00	12.05	-6	5,409	-0.11%
2023/08/28	32	12.14	0	0.00	12.00	32	5,351	0.60%
2023/08/25	3	12.27	0	0.00	12.25	3	5,283	0.06%
2023/08/24	39	12.78	8	12.59	12.50	31	5,254	0.59%
2023/08/23	0	0.00	23.1	12.83	12.60	-23.1	5,131	-0.45%
2023/08/22	4.1	12.52	9	12.59	12.30	-4.9	4,781	-0.10%
2023/08/18	0	11.50	0	0.00	11.55	0	4,520	0.00%
2023/08/17	2	11.93	0	0.00	11.85	2	4,474	0.04%
2023/08/16	0	0.00	1	11.55	11.75	-1	4,465	-0.02%
2023/08/15	0.8	11.70	0	0.00	11.70	0.8	4,454	0.02%
2023/08/11	0	11.80	0	0.00	11.75	0	4,406	0.00%
2023/08/09	2	11.95	0	0.00	11.90	2	4,367	0.05%
2023/08/08	1	12.05	1	12.10	12.15	0	4,317	0.00%
2023/08/07	11	12.48	0	0.00	12.20	11	4,290	0.26%
2023/08/02	2	12.20	5.5	12.20	12.10	-3.5	4,238	-0.08%
2023/08/01	0	0.00	26	12.55	12.35	-26	4,213	-0.62%
2023/07/31	6	12.75	62	12.61	12.45	-56	4,160	-1.35%
2023/07/28	1	12.00	0	0.00	11.95	1	3,949	0.03%
2023/07/27	141	12.02	0	0.00	12.10	141	3,927	3.59%	大買/鉅額交易
2023/07/25	0	0.00	2	11.90	11.80	-2	3,952	-0.05%
2023/07/24	0	11.60	1	11.60	11.65	-1	3,991	-0.02%
2023/07/21	1	11.70	8	11.65	11.70	-7	4,037	-0.17%
2023/07/20	4	11.75	4	11.75	11.75	0	4,218	0.00%
2023/07/19	7	11.89	6	11.80	11.75	1	4,419	0.02%
2023/07/18	13	12.04	1	12.05	11.90	12	4,578	0.26%
2023/07/17	1	12.20	3	12.23	12.20	-2	4,769	-0.04%
2023/07/14	1	12.30	2	12.30	12.20	-1	4,850	-0.02%
2023/07/13	2	12.30	1	12.25	12.25	1	4,838	0.02%
2023/07/12	6	12.43	7	12.31	12.30	-1	4,854	-0.02%
2023/07/11	14	12.67	10	12.47	12.45	4	4,871	0.08%
2023/07/10	36	12.94	0	0.00	12.85	36	4,714	0.76%
2023/07/07	3	12.77	5	12.80	12.75	-2	4,635	-0.04%
2023/07/06	6	12.72	3	12.68	12.75	3	4,576	0.07%
2023/07/05	6	12.43	12	12.68	12.65	-6	4,510	-0.13%
2023/07/04	30	12.20	4	12.15	12.15	26	4,391	0.59%
2023/07/03	211	12.08	404	12.10	12.20	-193	4,478	-4.31%	大買/大賣/鉅額交易
2023/06/28	0	0.00	61	11.69	11.65	-61	4,609	-1.32%
2023/06/21	111	11.90	100	11.95	11.90	11	4,888	0.22%	大買/
2023/06/13	52.1	11.55	1	11.60	11.60	51.1	4,978	1.03%
2023/06/12	0	11.65	1	11.70	11.65	-1	4,997	-0.02%
2023/06/08	715	11.69	300	11.80	11.20	415	5,047	8.22%	大買/大賣/鉅額交易
2023/06/07	8	11.54	0.8	11.70	11.60	7.2	4,567	0.16%
2023/06/06	5	11.65	0	0.00	11.55	5	4,434	0.11%
2023/06/01	0.2	11.40	2	11.40	11.40	-1.8	4,666	-0.04%
2023/05/31	1	11.25	0	0.00	11.30	1	4,787	0.02%
2023/05/30	0.9	11.26	0	0.00	11.30	0.9	5,165	0.02%
2023/05/24	0	11.50	0	0.00	11.60	0	5,608	0.00%
2023/05/23	0.5	11.50	1.8	11.53	11.55	-1.4	5,710	-0.02%
2023/05/22	0	11.45	0	0.00	11.45	0	5,826	0.00%
2023/05/19	1	11.45	1	11.50	11.50	0	5,939	0.00%
2023/05/18	0	11.45	0	0.00	11.45	0	6,132	0.00%
2023/05/17	0	11.50	0	0.00	11.50	0	6,232	0.00%
2023/05/16	0	0.00	1	11.35	11.35	-1	6,303	-0.02%
2023/05/15	1	11.10	3	11.18	11.10	-2	6,332	-0.03%
2023/05/12	0	11.35	0	0.00	11.25	0	6,356	0.00%
2023/05/11	1.1	11.50	0	0.00	11.30	1.1	6,402	0.02%
2023/05/10	0	11.70	0	0.00	11.50	0	6,400	0.00%
2023/05/09	0	11.75	16	11.66	11.65	-16	6,389	-0.25%
2023/05/08	4.4	11.71	0	11.80	11.70	4.4	6,382	0.07%
2023/05/03	0	11.75	0	11.80	11.70	0	6,339	0.00%
2023/05/02	3	12.00	3	11.90	11.85	0	6,322	0.00%
2023/04/28	6	12.05	2	12.05	11.95	4	6,293	0.06%
2023/04/27	2	11.80	1	12.00	12.00	1	6,239	0.02%
2023/04/26	4.1	11.46	34	11.36	11.55	-29.9	6,166	-0.48%
2023/04/25	18.7	11.89	3	11.80	11.70	15.7	6,096	0.26%
2023/04/24	6.2	12.99	3	13.38	12.60	3.2	5,891	0.05%
2023/04/13	50.3	12.90	0	12.89	12.65	50.3	5,703	0.88%
2023/04/12	24	13.13	24	13.09	13.05	0	5,518	0.00%
2023/04/11	0	0.00	33	12.77	12.85	-33	5,244	-0.63%
2023/04/10	0	12.63	0	12.64	12.70	0	5,112	0.00%
2023/04/07	0	0.00	5	12.65	12.65	-5	5,040	-0.10%
2023/04/06	7	12.44	1	12.60	12.60	6	4,996	0.12%
2023/03/30	0	12.65	0	12.60	12.55	0	4,916	0.00%
2023/03/29	0	12.70	0	12.65	12.60	0	4,887	0.00%
2023/03/28	0	12.66	0	12.63	12.70	0	4,872	0.00%
2023/03/27	1	12.70	71	12.67	12.60	-70	4,805	-1.46%
2023/03/24	0	12.56	0	0.00	12.60	0	4,680	0.00%
2023/03/23	15	12.48	0	12.50	12.50	15	4,561	0.33%
2023/03/22	20	12.50	0	0.00	12.50	20	4,487	0.45%
2023/03/21	0	12.46	10	12.53	12.45	-10	4,418	-0.23%
2023/03/20	6	12.31	2	12.25	12.35	4	4,290	0.09%
2023/03/17	10	12.18	0	12.25	12.30	10	4,233	0.24%
2023/03/16	0	0.00	32	12.00	12.00	-32	4,109	-0.78%
2023/03/15	10	11.90	0	0.00	11.85	10	3,981	0.25%
2023/03/14	36	11.64	0	11.71	11.60	36	3,846	0.94%
2023/03/13	0	11.93	10	11.85	11.85	-10	3,813	-0.26%
2023/03/10	24	12.17	1	12.20	12.05	23	3,777	0.61%
2023/03/09	11	12.38	5	12.45	12.35	6	3,728	0.16%
2023/03/08	5	12.45	24	12.46	12.45	-19	3,692	-0.51%
2023/03/03	1	12.60	13	12.55	12.50	-12	3,506	-0.34%
2023/03/02	1	12.60	0	0.00	12.40	1	3,408	0.03%
2023/02/24	6	12.40	0	0.00	12.50	6	3,288	0.18%
2023/02/23	4	12.90	10	12.78	12.65	-6	3,131	-0.19%
2023/02/22	2	12.85	30	12.83	12.85	-28	3,031	-0.92%
2023/02/21	1	12.80	22	12.80	12.80	-21	2,947	-0.71%
2023/02/20	94	12.88	1	12.70	12.90	93	2,821	3.30%
2023/02/17	3	12.42	3	12.45	12.45	0	2,448	0.00%
2023/02/16	0	11.90	1	12.30	12.30	-1	2,324	-0.04%
2023/02/15	0	11.75	0	0.00	11.90	0	2,190	0.00%
2023/02/14	0	11.55	1	11.75	11.75	-1	2,102	-0.05%
2023/02/13	0	11.57	5	11.70	11.70	-5	2,018	-0.25%
2023/02/09	0	0.00	4	11.44	11.60	-4	1,828	-0.22%
2023/02/08	1	11.20	9	11.23	11.40	-8	1,701	-0.47%
2023/02/07	1	10.85	6	10.92	10.80	-5	1,509	-0.33%
2023/02/06	0	0.00	8	10.72	10.75	-8	1,402	-0.57%
2023/02/03	0	10.50	0	0.00	10.50	0	1,334	0.00%
2023/02/02	1	10.50	0	0.00	10.50	1	1,313	0.08%
2023/02/01	1	10.15	1	10.35	10.45	0	1,302	0.00%
2023/01/31	0	0.00	1	10.10	10.15	-1	1,280	-0.08%
2023/01/30	2	10.05	0	0.00	9.99	2	1,269	0.16%
2023/01/16	0	0.00	0	10.00	9.96	0	1,292	0.00%
2023/01/12	0	0.00	1	10.00	10.00	-1	1,327	-0.08%
2023/01/10	0	9.99	0	0.00	9.97	0	1,339	0.00%
2023/01/09	1	9.97	0	0.00	9.98	1	1,359	0.07%
2023/01/06	0	0.00	0	9.98	9.99	0	1,359	0.00%
2023/01/05	1	10.00	10	10.05	9.98	-9	1,408	-0.64%
2023/01/04	0	0.00	0	10.00	10.10	0	1,407	0.00%
2023/01/03	0	9.95	3	10.07	10.10	-3	1,418	-0.21%
2022/12/30	0	9.81	9	9.86	9.86	-9	1,413	-0.64%
2022/12/29	1	9.72	0	0.00	9.72	1	1,413	0.07%
2022/12/27	0	0.00	10	9.84	9.80	-10	1,442	-0.69%
2022/12/26	1	9.74	0	0.00	9.83	1	1,448	0.07%
2022/12/22	0	0.00	0	9.76	9.76	0	1,473	0.00%
2022/12/21	0	10.35	0	0.00	9.65	0	1,497	0.00%
2022/12/20	4	9.72	0	0.00	9.57	4	1,500	0.27%
2022/12/16	1	9.98	0	10.00	9.97	1	1,538	0.06%
2022/12/15	0	0.00	1	10.10	10.10	-1	1,537	-0.07%
2022/12/13	2	10.00	0	0.00	9.97	2	1,552	0.13%
2022/12/12	0	0.00	0	10.05	9.97	0	1,560	0.00%
2022/12/08	0	0.00	0	10.00	10.00	0	1,588	0.00%
2022/12/07	3	9.96	0	10.00	9.96	3	1,600	0.19%
2022/12/02	1	10.15	0	0.00	10.15	1	1,600	0.06%
2022/12/01	1	10.10	0	10.20	10.15	1	1,609	0.06%
2022/11/30	1	10.05	11	10.00	10.05	-10	1,645	-0.61%
2022/11/23	0	10.00	40	9.90	9.92	-40	1,684	-2.37%
2022/11/22	0	9.90	0	0.00	9.83	0	1,744	0.00%
2022/11/21	41	9.98	1	10.05	9.90	40	1,779	2.25%
2022/11/18	1	10.00	0	0.00	9.97	1	1,806	0.06%
2022/11/17	1	10.05	0	0.00	10.05	1	1,855	0.05%
2022/11/16	1	10.05	2	10.05	10.05	-1	1,891	-0.05%
2022/11/15	0	10.15	0	0.00	10.10	0	1,956	0.00%
2022/11/14	2	10.00	2	10.10	10.05	0	2,040	0.00%
2022/11/11	2	10.27	2	11.00	10.05	0	2,028	0.00%
2022/11/10	0	0.00	2	10.28	10.25	-2	1,991	-0.10%
2022/11/09	0	0.00	1	10.20	10.15	-1	2,003	-0.05%
2022/10/31	1	9.26	0	0.00	9.24	1	2,157	0.05%
2022/10/25	4	9.19	0	0.00	9.20	4	2,151	0.19%
2022/10/20	2	9.38	0	0.00	9.42	2	2,131	0.09%
2022/10/19	1	9.63	0	0.00	9.61	1	2,119	0.05%
2022/10/18	1	9.66	0	0.00	9.76	1	2,123	0.05%
2022/10/17	3	9.53	0	0.00	9.76	3	2,145	0.14%
2022/10/11	5	10.00	0	0.00	9.89	5	2,140	0.23%
2022/10/06	1	10.10	2	10.15	10.20	-1	2,160	-0.05%
2022/10/05	0	0.00	1	10.05	10.15	-1	2,219	-0.05%
2022/09/30	0	0.00	11	9.53	9.79	-11	2,322	-0.47%
2022/09/28	0	0.00	1	9.41	9.35	-1	2,373	-0.04%
2022/09/23	1	10.20	4	10.20	10.25	-3	2,432	-0.12%
2022/09/22	0	0.00	50	10.20	10.25	-50	2,445	-2.04%
2022/09/21	0	10.40	0	0.00	10.35	0	2,448	0.00%
2022/09/20	1	10.25	10	10.25	10.25	-9	2,446	-0.37%
2022/09/19	0	0.00	5	10.25	10.35	-5	2,461	-0.20%
2022/09/16	2	10.45	0	0.00	10.30	2	2,462	0.08%
2022/09/15	2	10.45	0	0.00	10.50	2	2,503	0.08%
2022/09/14	1	10.20	0	0.00	10.35	1	2,530	0.04%
2022/09/12	1	10.30	1	10.45	10.35	0	2,634	0.00%
2022/09/06	5	10.32	100	10.21	10.15	-95	2,737	-3.47%
2022/08/30	100	10.80	1	10.70	10.75	99	2,747	3.60%
2022/08/29	2	10.30	1	10.45	10.55	1	2,741	0.04%
2022/08/26	1	10.75	0	0.00	10.75	1	2,696	0.04%
2022/08/25	0	0.00	12	10.94	10.95	-12	2,677	-0.45%
2022/08/24	2	10.70	0	0.00	10.70	2	2,675	0.07%
2022/08/23	0	0.00	3	10.75	10.80	-3	2,629	-0.11%
2022/08/22	0	0.00	4	10.93	10.85	-4	2,607	-0.15%
2022/08/19	0	0.00	3	10.75	10.85	-3	2,563	-0.12%
2022/08/18	0	0.00	2	10.45	10.50	-2	2,504	-0.08%
2022/08/16	0	0.00	6	10.31	10.30	-6	2,513	-0.24%
2022/08/15	4	10.00	5	10.15	10.25	-1	2,514	-0.04%
2022/08/12	4	9.83	1	9.94	9.94	3	2,496	0.12%
2022/08/11	12	9.76	0	0.00	9.76	12	2,546	0.47%
2022/08/10	2	9.51	0	0.00	9.59	2	2,739	0.07%
2022/08/05	0	0.00	7	9.50	9.43	-7	2,843	-0.25%
2022/07/21	0	0.00	1	9.50	9.52	-1	3,553	-0.03%
2022/07/18	0	0.00	2	9.23	9.40	-2	3,882	-0.05%
2022/07/15	4	9.23	3	9.24	9.21	1	4,749	0.02%
2022/07/14	1	9.64	0	0.00	9.69	1	4,940	0.02%
2022/07/13	1	9.60	1	9.55	9.60	0	5,357	0.00%
2022/07/12	2	9.15	0	0.00	9.12	2	5,947	0.03%
2022/07/11	1	9.74	0	0.00	9.73	1	6,244	0.02%
2022/07/05	1	9.74	0	9.85	9.81	1	7,941	0.01%
2022/07/01	1	9.80	0	0.00	9.50	1	8,392	0.01%
2022/06/29	0	0.00	2	10.30	10.30	-2	8,539	-0.02%
2022/06/28	0	0.00	10	10.45	10.35	-10	8,665	-0.12%
2022/06/23	1	10.20	1	10.05	10.15	0	8,816	0.00%
2022/06/21	0	0.00	1	10.50	10.60	-1	8,897	-0.01%
2022/06/20	3	10.40	3	10.10	10.10	0	8,957	0.00%
2022/06/17	2	10.85	0	0.00	10.65	2	8,976	0.02%
2022/06/15	0	0.00	2	11.20	11.20	-2	10,180	-0.02%
2022/06/14	2	10.95	10	11.00	11.05	-8	10,311	-0.08%
2022/05/30	2	11.65	2	11.75	11.65	0	11,195	0.00%
2022/05/26	6	11.67	4	11.83	11.70	2	11,347	0.02%
2022/05/25	4	11.75	4	11.78	11.75	0	11,389	0.00%
2022/05/23	0	0.00	10	11.80	11.75	-10	11,599	-0.09%
2022/05/20	0	0.00	5	11.80	11.80	-5	11,699	-0.04%
2022/05/19	1	11.55	0	0.00	11.80	1	11,762	0.01%
2022/05/18	0	0.00	3	11.62	11.60	-3	11,974	-0.03%
2022/05/17	0	0.00	2	11.48	11.50	-2	11,850	-0.02%
2022/05/16	9	11.21	10	11.27	11.40	-1	11,890	-0.01%
2022/05/13	1	11.00	0	0.00	11.25	1	11,871	0.01%
2022/05/12	15	11.04	12	11.22	10.90	3	11,923	0.03%
2022/05/11	11	11.17	30	11.14	11.15	-19	11,925	-0.16%
2022/05/10	0	0.00	10	11.35	11.45	-10	11,999	-0.08%
2022/05/09	15	11.34	12	11.40	11.35	3	12,272	0.02%
2022/05/06	14	11.62	10	11.67	11.75	4	12,223	0.03%
2022/05/05	26	12.07	7	12.16	11.90	19	13,249	0.14%
2022/05/04	0	0.00	12	11.90	11.90	-12	13,169	-0.09%
2022/05/03	0	11.55	10	11.85	11.85	-10	13,196	-0.08%
2022/04/29	20	12.10	0	12.03	11.95	20	13,256	0.15%
2022/04/28	36	12.08	27	12.10	11.95	9	13,268	0.07%
2022/04/26	1	12.05	9	11.81	12.00	-8	13,159	-0.06%
2022/04/25	8	11.53	1	11.45	11.50	7	13,116	0.05%
2022/04/22	8	11.91	19	11.95	11.90	-11	13,063	-0.08%
2022/04/21	42	12.41	4.2	12.04	11.95	37.9	13,055	0.29%
2022/04/20	7	12.96	6	12.95	12.90	1	12,243	0.01%
2022/04/19	3	12.90	8	13.03	13.00	-5	12,137	-0.04%
2022/04/18	9	12.74	18	12.86	12.90	-9	11,783	-0.08%
2022/04/15	18	12.67	12	12.64	12.50	6	11,195	0.05%
2022/04/14	16	12.27	4.2	12.40	12.25	11.9	10,984	0.11%
2022/04/13	8	12.25	6	12.40	12.50	2	10,831	0.02%
2022/04/12	33.3	12.25	42	12.26	12.45	-8.7	10,793	-0.08%
2022/04/11	44	12.60	79	12.19	12.60	-35	10,284	-0.34%
2022/04/08	1.2	11.23	3	11.52	11.60	-1.8	9,588	-0.02%
2022/04/07	14	11.42	30	11.25	11.20	-16	9,700	-0.16%
2022/04/06	5	11.85	8	11.70	11.85	-3	9,815	-0.03%
2022/04/01	6	11.75	15	11.68	11.75	-9	10,219	-0.09%
2022/03/31	1	12.00	0	0.00	11.95	1	10,297	0.01%
2022/03/30	1	12.15	2	12.13	12.10	-1	10,274	-0.01%
2022/03/29	3	12.15	2	12.38	12.10	1	10,281	0.01%
2022/03/25	0	12.25	40	12.29	12.20	-40	10,282	-0.39%
2022/03/24	11	12.38	2	12.35	12.30	9	10,299	0.09%
2022/03/23	1	12.20	5	12.25	12.20	-4	10,228	-0.04%
2022/03/22	5	12.23	0	0.00	12.20	5	10,288	0.05%
2022/03/21	8	12.36	5	12.40	12.35	3	10,264	0.03%
2022/03/18	29	12.59	24	12.66	12.55	5	10,455	0.05%
2022/03/17	15	12.62	17	12.64	12.60	-2	10,501	-0.02%
2022/03/16	0	0.00	3	12.85	12.75	-3	10,662	-0.03%
2022/03/15	2	12.35	11	12.48	12.55	-9	10,661	-0.08%
2022/03/11	6	12.08	0	0.00	12.10	6	10,671	0.06%
2022/03/10	2	12.25	2	12.25	12.25	0	10,673	0.00%
2022/03/09	11	12.01	0	0.00	12.10	11	10,660	0.10%
2022/03/08	160	12.32	6	12.27	12.05	154	10,976	1.40%	大買/鉅額交易
2022/03/07	15	12.25	0	12.30	12.30	15	10,881	0.14%
2022/03/04	14	12.99	8	13.00	12.95	6	10,761	0.06%
2022/03/03	12	13.20	0	0.00	13.20	12	10,745	0.11%
2022/03/02	0	0.00	1	13.30	13.30	-1	10,826	-0.01%
2022/03/01	114	13.40	7	13.47	13.35	107	10,850	0.99%	大買/鉅額交易
2022/02/25	0	13.25	32	13.20	13.20	-32	10,845	-0.30%
2022/02/24	6	13.32	5	13.00	13.05	1	11,172	0.01%
2022/02/23	0	13.55	1	13.50	13.45	-1	11,201	-0.01%
2022/02/22	0	13.40	20	13.33	13.40	-20	11,370	-0.18%
2022/02/21	5	13.35	7	13.60	13.50	-2	12,093	-0.02%
2022/02/18	17	13.49	52	13.44	13.45	-35	12,066	-0.29%
2022/02/17	28	13.19	13	13.26	13.25	15	11,902	0.13%
2022/02/16	0	13.00	2	13.00	13.00	-2	12,041	-0.02%
2022/02/15	4	12.76	7	12.78	12.75	-3	12,145	-0.02%
2022/02/14	1	12.85	1	12.85	12.85	0	12,167	0.00%
2022/02/11	4	13.23	7	13.25	13.20	-3	12,199	-0.02%
2022/02/10	22	13.30	22	13.23	13.30	0	12,280	0.00%
2022/02/09	69	12.90	32	13.12	13.25	37	12,294	0.30%
2022/02/08	5	12.30	9	12.47	12.70	-4	12,183	-0.03%
2022/02/07	39	12.60	86	12.58	12.40	-47	12,198	-0.39%
2022/01/26	1	12.00	0	0.00	11.95	1	11,269	0.01%
2022/01/25	2	12.20	30	12.07	12.10	-28	11,440	-0.24%
2022/01/24	3	12.03	3	12.27	12.30	0	11,536	0.00%
2022/01/21	5	12.44	0	0.00	12.30	5	11,582	0.04%
2022/01/19	2	12.85	4	12.80	12.75	-2	12,023	-0.02%
2022/01/18	1	12.70	2	12.75	12.60	-1	12,001	-0.01%
2022/01/17	0	0.00	2	12.43	12.60	-2	11,971	-0.02%
2022/01/14	13	12.08	6	12.25	12.25	7	11,931	0.06%
2022/01/13	11	12.50	5	12.45	12.45	6	11,854	0.05%
2022/01/12	28	12.56	1	12.70	12.70	27	11,793	0.23%
2022/01/11	8	12.78	3	12.90	12.70	5	11,734	0.04%
2022/01/07	22	13.30	5	13.10	12.95	17	11,702	0.15%
2022/01/06	24	13.32	2	13.50	13.35	22	11,585	0.19%
2022/01/05	13	13.47	11	13.65	13.50	2	11,580	0.02%
2022/01/04	4	13.44	20	13.66	13.50	-16	11,524	-0.14%
2022/01/03	17	13.60	1	13.90	13.60	16	11,481	0.14%
2021/12/30	18	13.99	9	13.94	13.95	9	11,397	0.08%
2021/12/29	40	13.81	36	13.82	13.85	4	11,120	0.04%
2021/12/28	55	13.81	28	13.67	13.55	27	10,839	0.25%
2021/12/27	33	13.43	34	13.36	13.50	-1	10,476	-0.01%
2021/12/24	0	0.00	52	13.00	13.05	-52	10,274	-0.51%
2021/12/22	15	13.07	5	12.90	12.85	10	10,361	0.10%
2021/12/21	2	12.75	1	12.85	12.90	1	10,294	0.01%
2021/12/20	0	0.00	5	12.90	12.80	-5	10,338	-0.05%
2021/12/17	2	12.90	8	12.86	12.75	-6	10,339	-0.06%
2021/12/16	1	13.00	26	12.88	13.00	-25	10,306	-0.24%
2021/12/15	6	12.95	5	12.95	13.00	1	10,194	0.01%
2021/12/14	9	13.08	27	13.13	12.95	-18	10,184	-0.18%
2021/12/13	514	13.97	459	14.02	13.65	55	9,898	0.56%	大買/大賣/
2021/12/10	23	13.34	20	13.33	13.20	3	8,691	0.03%
2021/12/09	72	13.02	6	13.05	13.15	66	8,396	0.79%
2021/12/07	1	12.95	2	13.00	13.00	-1	8,230	-0.01%
2021/12/06	0.1	12.25	0	0.00	12.40	0.1	8,047	0.00%
2021/12/03	4	12.33	12	12.37	12.35	-8	8,055	-0.10%
2021/12/02	13	12.48	18	12.44	12.30	-5	8,077	-0.06%
2021/12/01	4	12.63	0	0.00	12.65	4	7,754	0.05%
2021/11/30	0	0.00	0	12.55	12.60	0	7,775	0.00%
2021/11/29	3	12.37	3	12.63	12.50	0	7,805	0.00%
2021/11/26	6	12.83	6	12.80	12.70	0	7,793	0.00%
2021/11/25	0	0.00	8	13.10	13.05	-8	7,713	-0.10%
2021/11/24	5	13.08	8	13.13	13.25	-3	7,669	-0.04%
2021/11/23	46	13.39	9	13.52	13.15	37	7,627	0.49%
2021/11/22	2	13.18	1	13.25	13.25	1	7,890	0.01%
2021/11/19	15	13.07	61	13.10	13.10	-46	7,885	-0.58%
2021/11/18	193	13.33	184	13.43	13.50	9	7,654	0.12%	大買/大賣/
2021/11/17	2	12.75	9	12.75	12.75	-7	6,899	-0.10%
2021/11/16	5	12.80	58	12.90	12.60	-53	6,896	-0.77%
2021/11/15	1	12.50	67	12.47	12.60	-66	6,874	-0.96%
2021/11/12	34	12.31	0	0.00	12.20	34	6,793	0.50%
2021/11/11	6	12.63	32	12.59	12.55	-26	6,704	-0.39%
2021/11/10	5	12.61	18	12.58	12.60	-13	6,733	-0.19%
2021/11/09	3	12.55	6	12.70	12.35	-3	6,706	-0.04%
2021/11/08	7	12.87	23	12.70	12.85	-16	6,632	-0.24%
2021/11/05	3	12.58	1	12.60	12.55	2	6,681	0.03%
2021/11/04	3	12.45	23	12.47	12.45	-20	6,611	-0.30%
2021/11/03	3	12.45	36	12.40	12.45	-33	6,652	-0.50%
2021/11/02	51	12.33	25	12.15	12.20	26	6,821	0.38%
2021/11/01	12	11.98	14	12.05	12.15	-2	6,944	-0.03%
2021/10/29	8	11.83	28	11.90	11.90	-20	7,824	-0.26%
2021/10/28	428	12.46	405	12.28	11.80	23	8,212	0.28%	大買/大賣/
2021/10/27	0	0.00	6	11.87	11.95	-6	8,325	-0.07%
2021/10/26	0	0.00	13	11.47	11.50	-13	9,751	-0.13%
2021/10/21	0	0.00	5	11.40	11.35	-5	13,330	-0.04%
2021/10/20	0	0.00	3	11.38	11.30	-3	13,896	-0.02%
2021/10/19	0	0.00	12	11.33	11.35	-12	14,073	-0.09%
2021/10/18	4	11.25	10	11.15	11.20	-6	14,259	-0.04%
2021/10/15	0	0.00	5	11.31	11.35	-5	14,346	-0.03%
2021/10/14	0	0.00	1	11.15	11.10	-1	14,340	-0.01%
2021/10/13	1	11.25	7	11.19	11.10	-6	14,420	-0.04%
2021/10/12	0	0.00	10	11.19	11.20	-10	14,632	-0.07%
2021/10/08	5	11.05	1	11.10	11.00	4	14,685	0.03%
2021/10/07	0	0.00	10	10.83	10.90	-10	14,703	-0.07%
2021/10/06	2	10.50	5	10.50	10.55	-3	14,742	-0.02%
2021/10/05	2	10.05	5	10.47	10.70	-3	14,800	-0.02%
2021/10/04	10	10.52	23	10.67	10.50	-13	14,806	-0.09%
2021/10/01	9	11.03	9	11.00	11.00	0	14,887	0.00%
2021/09/30	13	11.40	10	11.37	11.30	3	14,883	0.02%
2021/09/29	0	0.00	5	11.00	11.25	-5	14,784	-0.03%
2021/09/27	0	0.00	4	11.33	11.35	-4	14,936	-0.03%
2021/09/24	6	11.23	5	11.15	11.15	1	14,920	0.01%
2021/09/23	1	11.05	0	0.00	11.00	1	14,929	0.01%
2021/09/22	0	0.00	1	10.95	10.95	-1	14,960	-0.01%
2021/09/15	6	11.16	0	0.00	11.20	6	14,992	0.04%
2021/09/14	0	0.00	20	11.15	11.10	-20	15,106	-0.13%
2021/09/13	6	11.05	2	11.15	11.25	4	15,152	0.03%
2021/09/10	0	0.00	6	11.20	11.15	-6	15,179	-0.04%
2021/09/09	0	0.00	2	11.05	11.05	-2	15,277	-0.01%
2021/09/08	3	10.97	0	0.00	10.95	3	15,437	0.02%
2021/09/07	2	11.15	0	0.00	11.15	2	15,635	0.01%
2021/09/06	3	11.15	0	0.00	11.05	3	15,661	0.02%
2021/09/03	2	11.40	9	11.33	11.30	-7	15,686	-0.04%
2021/09/01	0	0.00	2	11.45	11.45	-2	15,807	-0.01%
2021/08/31	7	11.46	2	11.40	11.40	5	15,799	0.03%
2021/08/30	1	11.80	11	11.55	11.55	-10	15,873	-0.06%
2021/08/27	6	11.57	0	0.00	11.70	6	15,907	0.04%
2021/08/26	96	11.64	80	11.69	11.70	16	15,956	0.10%
2021/08/25	0	0.00	1	11.45	11.40	-1	15,401	-0.01%
2021/08/24	30	11.35	16	11.28	11.20	14	15,368	0.09%
2021/08/23	5	11.35	17	11.39	11.55	-12	15,639	-0.08%
2021/08/20	6	11.17	0	0.00	11.15	6	15,654	0.04%
2021/08/19	6	11.36	35	11.31	11.30	-29	15,676	-0.18%
2021/08/18	14	11.28	7	11.61	11.65	7	15,693	0.04%
2021/08/17	9	11.27	0	0.00	11.20	9	15,953	0.06%
2021/08/16	3	11.45	21	11.69	11.40	-18	16,061	-0.11%
2021/08/13	0	0.00	2	11.90	11.80	-2	16,109	-0.01%
2021/08/12	6	12.11	8	12.11	12.15	-2	16,187	-0.01%
2021/08/11	15	12.04	2	12.40	11.95	13	16,454	0.08%
2021/08/10	3	12.47	9	12.45	12.45	-6	16,659	-0.04%
2021/08/09	24	12.73	49	12.64	12.55	-25	16,867	-0.15%
2021/08/06	92	13.01	85	12.99	12.90	7	16,923	0.04%
2021/08/05	22	13.38	65	13.53	13.30	-43	16,932	-0.25%
2021/08/04	460	13.53	366	13.71	13.60	94	17,023	0.55%	大買/大賣/
2021/08/03	76	13.41	246	13.46	13.30	-170	16,393	-1.04%	大賣/鉅額交易
2021/08/02	53	12.98	61	12.92	13.15	-8	16,154	-0.05%
2021/07/30	618	12.95	348	12.87	13.05	270	15,914	1.70%	大買/大賣/鉅額交易
2021/07/29	318	13.08	310	13.27	12.35	8	14,490	0.06%	大買/大賣/
2021/07/28	57	12.24	5	11.87	12.50	52	11,572	0.45%
2021/07/27	18	12.11	15	12.29	12.00	3	11,635	0.03%
2021/07/26	22	12.10	32	12.31	12.50	-10	11,747	-0.09%
2021/07/23	2	11.70	10	11.58	11.65	-8	11,397	-0.07%
2021/07/22	65	11.53	62	11.45	11.35	3	11,732	0.03%
2021/07/20	15	11.25	6	11.22	11.25	9	12,023	0.07%
2021/07/19	1	11.51	0	0.00	11.50	1	12,734	0.01%
2021/07/16	14	11.75	6	11.78	11.70	8	14,045	0.06%
2021/07/15	30	11.30	10	11.45	11.45	20	14,999	0.13%
2021/07/14	2	11.25	0	0.00	11.25	2	15,111	0.01%
2021/07/13	0	0.00	20	11.53	11.35	-20	15,487	-0.13%
2021/07/09	0	0.00	4	11.55	11.55	-4	16,168	-0.02%
2021/07/08	20	11.80	38	11.78	11.85	-18	16,904	-0.11%
2021/07/07	4	11.58	22	11.68	11.50	-18	17,602	-0.10%
2021/07/06	35	11.53	0	0.00	11.55	35	18,658	0.19%
2021/07/05	20	11.53	0	0.00	11.70	20	19,485	0.10%
2021/07/02	4	11.40	20	11.35	11.40	-16	19,684	-0.08%
2021/07/01	0	0.00	2	11.35	11.30	-2	20,077	-0.01%
2021/06/30	40	11.30	4	11.30	11.30	36	20,433	0.18%
2021/06/29	1	11.30	0	0.00	11.30	1	20,572	0.00%
2021/06/28	0	0.00	110	11.46	11.60	-110	20,834	-0.53%	大賣/鉅額交易
2021/06/25	0	0.00	40	11.60	11.40	-40	21,709	-0.18%
2021/06/24	0	0.00	200	11.55	11.60	-200	22,350	-0.89%	大賣/鉅額交易
2021/06/23	10	11.63	0	0.00	11.65	10	22,522	0.04%
2021/06/21	5	11.18	110	11.25	11.20	-105	23,786	-0.44%	大賣/鉅額交易
2021/06/18	403	11.94	0	0.00	11.55	403	25,493	1.58%	大買/鉅額交易
2021/06/17	2	11.55	5	11.76	11.80	-3	26,013	-0.01%
2021/06/16	7	11.19	0	0.00	11.15	7	26,203	0.03%
2021/06/15	1	11.80	15	11.57	11.50	-14	26,170	-0.05%
2021/06/11	8	11.77	0	0.00	11.65	8	26,194	0.03%
2021/06/10	42	12.06	42	11.84	11.80	0	26,175	0.00%
2021/06/09	7	11.93	2	12.00	11.80	5	26,109	0.02%
2021/06/07	2	12.05	0	0.00	12.05	2	26,242	0.01%
2021/06/04	0	0.00	20	12.15	12.15	-20	26,165	-0.08%
2021/06/03	0	0.00	18	12.42	12.30	-18	26,223	-0.07%
2021/06/02	8	12.31	3	12.30	12.20	5	26,178	0.02%
2021/06/01	19	12.51	16	12.56	12.50	3	26,269	0.01%
2021/05/31	14	12.68	311	12.41	12.50	-297	26,394	-1.13%	大賣/鉅額交易
2021/05/28	12	12.28	233	12.31	12.35	-221	26,205	-0.84%	大賣/鉅額交易
2021/05/27	1	11.90	5	12.17	12.15	-4	26,375	-0.02%
2021/05/26	4	12.30	13	12.20	12.15	-9	26,401	-0.03%
2021/05/25	115	12.42	54	12.44	12.40	61	26,516	0.23%	大買/
2021/05/24	2	11.95	14	12.05	12.05	-12	26,429	-0.05%
2021/05/21	18	11.72	2	11.65	11.80	16	26,381	0.06%
2021/05/20	14	11.79	8	11.75	11.50	6	26,613	0.02%
2021/05/19	28	11.83	27	11.90	12.00	1	26,719	0.00%
2021/05/18	46	11.25	27	11.36	11.50	19	26,525	0.07%
2021/05/17	0	10.65	13	10.51	10.50	-13	26,358	-0.05%
2021/05/14	3	11.68	0	0.00	11.65	3	26,166	0.01%
2021/05/13	53	11.86	29	11.39	11.95	24	26,413	0.09%
2021/05/12	14	12.38	22	11.94	11.75	-8	26,771	-0.03%
2021/05/11	16	13.28	56	13.04	13.00	-40	26,607	-0.15%
2021/05/10	40	14.17	42	14.25	14.15	-2	26,789	-0.01%
2021/05/07	1	13.35	21	13.98	13.95	-20	26,767	-0.07%
2021/05/06	24.1	13.35	0	0.00	13.20	24.1	26,740	0.09%
2021/05/05	11	13.21	30	13.34	13.10	-19	26,634	-0.07%
2021/05/04	13	12.40	62	12.75	12.85	-49	26,510	-0.18%
2021/05/03	21	13.59	3	13.53	13.35	18	26,245	0.07%
2021/04/29	15	14.32	46	14.33	14.25	-31	25,936	-0.12%
2021/04/28	102.1	14.55	52	14.54	14.45	50.1	25,808	0.19%	大買/
2021/04/27	45	14.46	43	14.31	14.25	2	25,454	0.01%
2021/04/26	36	14.43	34	14.36	14.35	2	25,485	0.01%
2021/04/23	342	14.73	193	14.64	14.45	149	25,339	0.59%	大買/大賣/鉅額交易
2021/04/22	102	14.69	200.1	15.02	14.35	-98.1	24,646	-0.40%	大買/大賣/
2021/04/21	254	14.83	92.8	14.97	15.05	161.2	23,272	0.69%	大買/鉅額交易
2021/04/20	39	14.41	11	14.44	14.35	28	22,211	0.13%
2021/04/19	56	14.47	96	14.40	14.45	-40	22,078	-0.18%
2021/04/16	116	14.52	8	14.51	14.45	108	21,693	0.50%	大買/鉅額交易
2021/04/15	71	14.00	33	14.14	14.15	38	21,250	0.18%
2021/04/14	325	14.21	462.3	13.78	13.80	-137.3	21,014	-0.65%	大買/大賣/鉅額交易
2021/04/13	112	14.99	186	14.93	14.55	-74	20,398	-0.36%	大買/大賣/
2021/04/12	347.3	15.33	441	15.08	15.65	-93.7	19,774	-0.47%	大買/大賣/
2021/04/09	851	14.54	534	14.61	14.65	317	18,724	1.69%	大買/大賣/鉅額交易
2021/04/08	65	14.06	28	14.00	14.00	37	17,974	0.21%
2021/04/07	19	13.84	146	13.81	14.05	-127	17,879	-0.71%	大賣/鉅額交易
2021/04/06	34	13.64	22	13.62	13.75	12	17,628	0.07%
2021/04/01	71	13.29	24	13.41	13.25	47	17,533	0.27%
2021/03/31	126	13.46	6	13.34	13.40	120	17,469	0.69%	大買/鉅額交易
2021/03/30	185	13.63	282	13.65	13.55	-97	17,255	-0.56%	大買/大賣/
2021/03/29	379	13.22	320	13.30	13.10	59	16,369	0.36%	大買/大賣/
2021/03/26	13	12.52	7	12.45	12.55	6	15,905	0.04%
2021/03/25	36	12.65	15	12.78	12.50	21	15,819	0.13%
2021/03/24	83	12.99	38.1	13.00	12.90	44.9	15,210	0.30%
2021/03/23	100.1	13.70	244.4	13.78	12.55	-144.3	14,514	-0.99%	大賣/鉅額交易
2021/03/22	15.4	12.82	21	12.97	13.10	-5.6	12,823	-0.04%
2021/03/19	143	12.09	146	11.95	11.95	-3	12,461	-0.02%	大買/大賣/
2021/03/18	10	11.80	21	11.77	11.75	-11	12,347	-0.09%
2021/03/17	3	11.50	5	11.56	11.65	-2	12,507	-0.02%
2021/03/16	5	11.50	0	11.55	11.40	5	12,937	0.04%
2021/03/15	0	0.00	0	11.75	11.65	0	13,657	0.00%
2021/03/12	0	11.70	10	11.57	11.70	-10	13,808	-0.07%
2021/03/11	0	0.00	27	11.34	11.40	-27	14,398	-0.19%
2021/03/10	0	11.35	0	0.00	11.30	0	15,030	0.00%
2021/03/09	2	11.15	2	11.10	11.15	0	15,541	0.00%
2021/03/08	1	11.30	3	11.47	11.30	-2	15,738	-0.01%
2021/03/05	16	11.63	26	11.45	11.40	-10	16,418	-0.06%
2021/03/04	106	11.73	11	11.71	11.80	95	16,413	0.58%	大買/
2021/03/03	17	11.54	31	11.26	11.60	-14	16,233	-0.09%
2021/03/02	72	11.52	37	11.40	11.30	35	16,289	0.21%
2021/02/26	2	11.55	0	0.00	11.50	2	16,095	0.01%
2021/02/25	13	11.68	2	11.80	11.80	11	16,047	0.07%
2021/02/24	36	11.83	10	11.55	11.50	26	15,955	0.16%
2021/02/23	24	11.75	6	11.67	11.70	18	15,673	0.11%
2021/02/22	31	11.84	42	11.89	11.85	-11	15,761	-0.07%
2021/02/19	22	11.49	51	11.55	11.60	-29	15,520	-0.19%
2021/02/18	31	11.21	29	11.33	11.40	2	15,408	0.01%
2021/02/17	24	11.35	34	11.24	11.45	-10	15,463	-0.06%
2021/02/05	3	11.18	2	11.20	11.15	1	15,237	0.01%
2021/02/04	58	11.60	27	11.25	11.25	31	15,141	0.20%
2021/02/03	494	11.57	550	11.62	11.65	-56	14,736	-0.38%	大買/大賣/
2021/02/02	22	11.27	15	11.27	11.25	7	14,095	0.05%
2021/02/01	146	11.21	940	11.21	11.05	-794	13,875	-5.72%	大買/大賣/鉅額交易
2021/01/29	350	11.08	234	11.09	11.10	116	13,357	0.87%	大買/大賣/鉅額交易
2021/01/28	720	10.77	56	10.87	10.85	664	13,140	5.05%	大買/鉅額交易
2021/01/27	16	10.55	0	0.00	10.60	16	12,957	0.12%
2021/01/26	0	0.00	7	10.57	10.60	-7	12,928	-0.05%
2021/01/25	108	10.79	105	10.70	10.70	3	12,908	0.02%	大買/大賣/
2021/01/22	2	10.30	0	0.00	10.50	2	13,115	0.02%
2021/01/21	7	10.66	7	10.84	10.50	0	13,091	0.00%
2021/01/20	8	10.54	15	10.92	10.50	-7	13,056	-0.05%
2021/01/19	59	11.34	11	11.30	11.15	48	12,978	0.37%
2021/01/18	7	10.54	21	10.79	10.95	-14	12,757	-0.11%
2021/01/15	30	10.64	6	10.76	10.55	24	12,670	0.19%
2021/01/13	4	10.93	9	10.97	10.95	-5	13,017	-0.04%
2021/01/12	2	10.75	2	10.85	10.65	0	13,721	0.00%
2021/01/11	0	0.00	4	10.95	11.00	-4	13,935	-0.03%
2021/01/08	17	10.82	5	10.75	10.75	12	13,997	0.09%
2021/01/07	4	11.10	2	11.20	11.00	2	13,974	0.01%
2021/01/06	35	11.05	12	11.00	11.00	23	13,965	0.16%
2021/01/05	22	11.52	20	11.38	11.35	2	13,796	0.01%
2021/01/04	0	0.00	8	11.10	11.10	-8	13,582	-0.06%
2020/12/31	2	10.95	8	11.00	11.05	-6	13,581	-0.04%
2020/12/30	0	0.00	50	11.34	11.25	-50	13,492	-0.37%
2020/12/29	10	11.88	23	11.92	11.70	-13	13,294	-0.10%
2020/12/28	122	11.87	32	11.49	11.80	90	13,080	0.69%	大買/
2020/12/25	1	11.45	1	11.60	11.45	0	12,768	0.00%
2020/12/24	23	11.43	0	0.00	11.45	23	12,656	0.18%
2020/12/23	93	11.29	12	11.25	11.30	81	12,595	0.64%
2020/12/21	3	11.40	35	11.33	11.30	-32	12,515	-0.26%
2020/12/18	18	11.29	16	11.36	11.20	2	12,411	0.02%
2020/12/17	12	11.45	53	11.33	11.45	-41	12,386	-0.33%
2020/12/16	13	11.36	12	11.39	11.35	1	12,364	0.01%
2020/12/15	35	11.31	15	11.36	11.20	20	12,320	0.16%
2020/12/14	54	11.95	31	11.87	11.75	23	12,078	0.19%
2020/12/11	21	11.83	16	11.78	11.60	5	11,969	0.04%
2020/12/10	32	12.01	40	12.31	12.10	-8	11,624	-0.07%
2020/12/09	54.1	12.46	34	12.52	12.50	20.1	11,190	0.18%
2020/12/08	5	11.60	12	11.65	11.85	-7	10,609	-0.07%
2020/12/07	55	11.98	39	11.95	11.70	16	10,529	0.15%
2020/12/04	118	11.78	45	11.09	11.65	73	10,005	0.73%	大買/
2020/12/03	21	11.22	51	11.29	11.00	-30	9,614	-0.31%
2020/12/02	53	10.79	24	10.90	10.80	29	10,043	0.29%
2020/12/01	66	10.74	21.1	10.69	10.65	44.9	10,052	0.45%
2020/11/30	11	10.42	3.1	10.48	10.25	7.9	9,694	0.08%
2020/11/27	0	0.00	50	10.16	10.20	-50	9,601	-0.52%
2020/11/26	20	10.25	64	10.21	10.15	-44	9,871	-0.45%
2020/11/25	32	10.11	11	10.00	10.05	21	10,053	0.21%
2020/11/24	3	10.05	10	10.00	10.05	-7	10,364	-0.07%
2020/11/23	11	10.19	51	10.20	10.10	-40	10,802	-0.37%
2020/11/20	5.2	10.05	29	10.07	10.00	-23.8	11,009	-0.22%
2020/11/19	56	10.12	20	10.08	10.15	36	11,146	0.32%
2020/11/18	11.1	9.95	15	9.99	10.00	-3.9	11,015	-0.04%
2020/11/17	32.5	9.92	17	9.87	9.72	15.5	10,996	0.14%
2020/11/16	207.2	9.75	143	9.90	9.78	64.2	11,319	0.57%	大買/大賣/
2020/11/11	1	9.15	40	9.30	9.31	-39	11,339	-0.34%
2020/11/10	11	9.25	1	9.24	9.22	10	11,377	0.09%
2020/11/09	0	0.00	1	9.52	9.34	-1	11,358	-0.01%
2020/11/05	0	0.00	2	9.51	9.42	-2	11,316	-0.02%
2020/11/04	40	9.55	0	0.00	9.50	40	11,362	0.35%
2020/11/03	0	0.00	5	9.48	9.50	-5	11,358	-0.04%
2020/10/30	162	9.77	117	9.87	9.50	45	11,458	0.39%	大買/大賣/
2020/10/29	16	9.60	6	9.58	9.73	10	11,189	0.09%
2020/10/28	1	9.67	1	9.63	9.57	0	11,134	0.00%
2020/10/27	2.2	9.75	306	9.78	9.77	-303.8	11,073	-2.74%	大賣/鉅額交易
2020/10/26	10	9.96	91	10.01	9.95	-81	11,010	-0.74%
2020/10/23	10	9.95	25	9.98	9.86	-15	10,901	-0.14%
2020/10/22	30	10.05	7	10.06	9.86	23	10,886	0.21%
2020/10/21	357	10.06	12	10.05	10.05	345	10,713	3.22%	大買/鉅額交易
2020/10/20	259	10.36	292	10.37	10.20	-33	10,522	-0.31%	大買/大賣/
2020/10/19	12	9.86	8	9.57	9.90	4	9,696	0.04%
2020/10/16	34	9.43	9	9.50	9.10	25	9,415	0.27%
2020/10/15	0	0.00	31	9.42	9.32	-31	9,311	-0.33%
2020/10/14	1	9.15	40	9.18	9.22	-39	9,261	-0.42%
2020/10/13	1	9.09	10	9.18	9.02	-9	9,245	-0.10%
2020/10/12	2	9.01	2	9.16	8.96	0	9,484	0.00%
2020/10/08	19	9.08	27	9.14	9.12	-8	9,556	-0.08%
2020/10/07	38	8.96	21	9.04	8.92	17	9,512	0.18%
2020/10/06	2	8.70	30	8.76	8.85	-28	9,606	-0.29%
2020/10/05	1	8.46	0	0.00	8.51	1	9,612	0.01%
2020/09/30	0	0.00	10	8.38	8.35	-10	9,670	-0.10%
2020/09/29	0	0.00	23.5	8.40	8.30	-23.5	9,717	-0.24%
2020/09/28	20	8.27	0	0.00	8.25	20	9,772	0.20%
2020/09/25	4	8.01	0	0.00	8.08	4	10,042	0.04%
2020/09/24	10	8.56	10	8.55	8.26	0	10,109	0.00%
2020/09/23	0	0.00	9	8.91	8.83	-9	10,031	-0.09%
2020/09/22	10	8.99	7	9.02	8.89	3	10,029	0.03%
2020/09/21	5	9.15	23	9.19	9.04	-18	10,059	-0.18%
2020/09/18	22	9.07	54	9.11	9.13	-32	10,033	-0.32%
2020/09/17	18.1	9.04	21	9.00	8.97	-2.9	9,984	-0.03%
2020/09/16	56.1	9.01	65	9.01	8.96	-8.9	9,978	-0.09%
2020/09/15	8.2	9.00	8	8.97	8.95	0.2	9,879	0.00%
2020/09/14	15.2	8.92	0	0.00	8.96	15.2	9,939	0.15%
2020/09/11	79	9.18	4	8.99	8.98	75	10,074	0.74%
2020/09/10	63	9.39	95	9.45	9.39	-32	9,977	-0.32%
2020/09/09	3	9.50	20	9.43	9.43	-17	9,829	-0.17%
2020/09/08	32	9.48	8	9.54	9.40	24	9,676	0.25%
2020/09/07	118	9.96	115	10.00	9.60	3	9,394	0.03%	大買/大賣/
2020/09/04	109	9.37	73	9.47	9.46	36	8,451	0.43%	大買/
2020/09/03	47	9.34	85	9.36	9.31	-38	8,146	-0.47%
2020/09/02	11	9.14	0	0.00	9.14	11	7,746	0.14%
2020/09/01	106	9.23	206	9.21	9.15	-100	7,703	-1.30%	大買/大賣/
2020/08/31	231	9.12	334	9.07	9.04	-103	7,445	-1.38%	大買/大賣/鉅額交易
2020/08/28	45	9.09	875	9.14	9.00	-830	7,153	-11.60%	大賣/鉅額交易
2020/08/27	986	9.25	274	9.36	9.45	712	6,863	10.37%	大買/大賣/鉅額交易
2020/08/26	284	8.85	71	8.86	8.83	213	6,382	3.34%	大買/鉅額交易
2020/08/25	245	8.62	48	8.39	8.73	197	6,038	3.26%	大買/鉅額交易
2020/08/24	34	8.20	0	0.00	8.20	34	5,857	0.58%
2020/08/21	43	8.17	67	8.05	8.06	-24	5,768	-0.42%
2020/08/20	82	8.49	98	8.31	8.10	-16	5,655	-0.28%
2020/08/19	99	8.60	168	8.99	9.00	-69	5,179	-1.33%	大賣/
2020/08/18	40	8.21	21	8.25	8.19	19	5,012	0.38%
2020/08/17	9	8.19	20	8.20	8.19	-11	4,974	-0.22%
2020/08/14	20	7.86	5	8.18	8.16	15	4,928	0.30%
2020/08/12	20	7.78	40	7.89	7.77	-20	4,866	-0.41%
2020/08/11	1	8.11	71	8.08	7.93	-70	4,834	-1.45%
2020/08/10	8	8.15	22	8.19	8.14	-14	4,791	-0.29%
2020/08/07	20	8.10	80	8.15	8.04	-60	4,728	-1.27%
2020/08/06	13	8.08	85	8.12	8.08	-72	4,690	-1.54%
2020/08/05	35	8.02	46	8.05	8.05	-11	4,608	-0.24%
2020/08/04	0	0.00	51	7.91	7.93	-51	4,544	-1.12%
2020/08/03	0	0.00	2	7.74	7.73	-2	4,519	-0.04%
2020/07/31	1	7.76	20	7.80	7.70	-19	4,871	-0.39%
2020/07/30	5	7.55	40	7.61	7.72	-35	4,860	-0.72%
2020/07/29	0	0.00	2	7.22	7.50	-2	5,113	-0.04%
2020/07/28	40	7.50	5	7.39	7.21	35	5,126	0.68%
2020/07/27	85	7.76	12	7.98	7.65	73	5,083	1.44%
2020/07/24	34	7.94	5	8.04	7.87	29	5,055	0.57%
2020/07/23	3	7.96	35	7.98	7.96	-32	5,044	-0.63%
2020/07/22	0	0.00	115	7.83	7.82	-115	5,002	-2.30%	大賣/鉅額交易
2020/07/21	110	7.80	111	7.88	7.78	-1	4,975	-0.02%	大買/大賣/
2020/07/20	10	7.76	0	0.00	7.76	10	4,956	0.20%
2020/07/17	98	8.01	30	8.02	7.93	68	4,927	1.38%
2020/07/16	110	8.10	84	8.22	8.07	26	4,856	0.54%	大買/
2020/07/15	117	7.94	35	8.08	7.96	82	4,564	1.80%	大買/
2020/07/14	0	0.00	10	8.00	7.99	-10	4,446	-0.22%
2020/07/13	30	7.92	46	8.01	8.00	-16	4,412	-0.36%
2020/07/10	26	7.74	22	7.79	7.77	4	4,261	0.09%
2020/07/09	45	8.08	8	8.06	7.96	37	4,229	0.87%
2020/07/08	100	7.99	43	8.09	8.12	57	4,152	1.37%
2020/07/07	76	7.98	37	7.94	7.96	39	4,092	0.95%
2020/07/06	640	8.45	659	8.49	8.13	-19	4,028	-0.47%	大買/大賣/
2020/07/03	290	7.98	246	8.00	8.02	44	3,720	1.18%	大買/大賣/
2020/07/02	20	7.82	2	7.85	7.68	18	3,716	0.48%
2020/07/01	2	7.79	5	7.81	7.81	-3	3,669	-0.08%
2020/06/30	211	7.90	104	7.90	7.75	107	3,626	2.95%	大買/大賣/鉅額交易
2020/06/29	0	0.00	6	7.52	7.55	-6	3,518	-0.17%
2020/06/23	20	7.84	25	7.76	7.68	-5	3,458	-0.14%
2020/06/22	14	7.93	10	7.92	7.72	4	3,420	0.12%
2020/06/19	25	8.16	81	8.12	7.93	-56	3,371	-1.66%
2020/06/18	55	8.16	185	8.09	8.23	-130	3,278	-3.96%	大賣/鉅額交易
2020/06/17	81	7.55	19	7.70	7.84	62	3,032	2.04%
2020/06/16	0	0.00	5	7.11	7.13	-5	2,907	-0.17%
2020/06/15	5	7.15	20	7.12	7.07	-15	2,890	-0.52%
2020/06/12	3	6.95	3	6.94	7.11	0	2,851	0.00%
2020/06/11	0	0.00	12	7.00	6.95	-12	2,830	-0.42%
2020/06/08	0	0.00	4	7.09	7.04	-4	2,797	-0.14%
2020/06/05	14	7.06	0	0.00	6.97	14	2,719	0.51%
2020/06/04	0	0.00	5	6.75	6.75	-5	2,642	-0.19%
2020/06/03	95	6.49	91	6.70	6.79	4	2,536	0.16%
2020/06/01	0	0.00	2	6.10	6.11	-2	2,375	-0.08%
2020/05/28	5	6.18	1	6.18	6.10	4	2,359	0.17%
2020/05/27	2	6.09	0	0.00	6.04	2	2,336	0.09%
2020/05/26	3	5.86	0	0.00	5.86	3	2,311	0.13%
2020/05/25	8	5.89	0	0.00	5.87	8	2,288	0.35%
2020/05/22	10	6.05	0	0.00	6.00	10	2,272	0.44%
2020/05/20	10	6.10	1	6.25	6.10	9	2,218	0.41%
2020/05/19	6	6.05	2	6.09	6.08	4	2,181	0.18%
2020/05/15	2	6.51	0	0.00	6.49	2	2,114	0.09%
2020/05/12	0	0.00	0	6.61	6.65	0	2,066	0.00%
2020/05/08	9	6.79	5	6.77	6.70	4	2,027	0.20%
2020/05/07	58	6.89	48	6.94	6.90	10	1,991	0.50%
2020/05/06	0	0.00	20	6.78	6.86	-20	1,618	-1.24%
2020/05/05	69	7.16	45	7.22	6.86	24	1,586	1.51%
2020/05/04	5	7.00	3	6.95	6.94	2	1,292	0.15%
2020/04/30	3	7.24	56	7.18	7.12	-53	1,234	-4.29%
2020/04/29	0	0.00	2	7.47	7.23	-2	1,217	-0.16%
2020/04/28	0	0.00	11	7.23	7.30	-11	1,186	-0.93%
2020/04/24	1	6.66	0	0.00	6.67	1	1,135	0.09%
2020/04/22	1	6.63	0	0.00	6.66	1	1,112	0.09%
2020/04/21	0	7.13	0	0.00	6.89	0	1,091	0.00%
2020/04/20	0	0.00	1	6.95	7.01	-1	1,077	-0.09%
2020/04/17	26	6.78	5	6.88	6.75	21	1,067	1.97%
2020/04/16	2	6.88	0	0.00	6.91	2	1,064	0.19%
2020/04/15	1	7.00	1	7.01	7.01	0	1,061	0.00%
2020/04/14	11	7.17	0	0.00	7.13	11	1,041	1.06%
2020/04/13	2	6.70	0	6.69	6.69	2	1,000	0.20%
2020/04/10	0	0.00	4	6.55	6.70	-4	1,002	-0.40%
2020/04/09	0	6.52	0	0.00	6.50	0	995	0.00%
2020/04/08	5	6.76	0	0.00	6.70	5	975	0.51%
2020/04/07	142	6.68	17	6.74	6.74	125	962	12.99%	大買/鉅額交易
2020/03/27	0	4.25	0	0.00	4.20	0	935	0.00%
2020/03/26	0	4.25	0	0.00	4.25	0	930	0.00%
2020/03/20	5	3.97	0	0.00	4.08	5	965	0.52%
2020/03/17	0	0.00	40	4.30	4.30	-40	959	-4.17%
2020/03/16	0	0.00	400	4.52	4.46	-400	909	-43.97%	大賣/鉅額交易
2020/03/11	0	6.05	0	0.00	6.02	0	848	0.00%
2020/03/10	0	0.00	5	6.10	6.14	-5	852	-0.59%
2020/03/05	0	6.97	0	0.00	6.95	0	853	0.00%
2020/03/04	0	6.93	0	0.00	6.95	0	849	0.00%
2020/03/03	0	6.80	8	7.05	7.05	-8	861	-0.93%
2020/03/02	0	6.91	0	0.00	7.04	0	877	0.00%
2020/02/27	0	6.96	0	0.00	7.02	0	954	0.00%
2020/02/26	0	6.98	0	6.98	7.00	0	951	0.00%
2020/02/25	0	6.51	0	0.00	7.08	0	953	0.00%
2020/02/24	0	7.04	3	7.13	7.10	-3	952	-0.31%
2020/02/21	0	7.01	0	0.00	7.01	0	952	0.00%
2020/02/20	0	7.05	0	0.00	7.10	0	953	0.00%
2020/02/19	0	7.09	7	7.13	7.12	-7	954	-0.73%
2020/02/18	0	7.08	0	0.00	7.06	0	972	0.00%
2020/02/17	0	6.92	0	0.00	7.15	0	972	0.00%
2020/02/14	0	7.09	0	0.00	7.11	0	968	0.00%
2020/02/13	0	0.00	11	7.26	7.12	-11	967	-1.14%
2020/02/12	0	7.05	4	7.12	7.11	-4	966	-0.41%
2020/02/06	0	0.00	1	7.07	7.10	-1	982	-0.10%
2020/02/05	0	6.85	0	0.00	7.05	0	1,012	0.00%
2020/01/14	0	0.00	19	7.36	7.38	-19	1,045	-1.82%
2019/12/25	2	7.21	0	0.00	7.22	2	989	0.20%
2019/12/18	0	0.00	22	6.56	6.47	-22	930	-2.36%
2019/12/17	0	0.00	5	6.60	6.60	-5	916	-0.55%
2019/12/09	0	6.24	0	0.00	6.29	0	945	0.00%
2019/11/28	0	0.00	3	6.06	6.40	-3	972	-0.31%
2019/11/27	12	6.13	0	0.00	6.19	12	975	1.23%
2019/11/26	10	6.28	0	0.00	6.20	10	958	1.04%
2019/11/13	0	0.00	1	7.40	7.45	-1	883	-0.11%
2019/11/06	0	0.00	5	7.66	7.65	-5	948	-0.53%
2019/11/04	0	0.00	4	7.06	7.23	-4	969	-0.41%
2019/11/01	0	0.00	4	7.66	7.60	-4	972	-0.41%
2019/10/29	0	0.00	33	8.22	8.24	-33	981	-3.36%
2019/10/28	0	0.00	132	8.32	8.25	-132	1,019	-12.95%	大賣/鉅額交易
2019/10/25	0	0.00	55	8.67	8.59	-55	1,014	-5.42%
2019/10/23	0	0.00	1	8.08	8.00	-1	1,005	-0.10%
2019/10/22	0	0.00	7	8.17	8.06	-7	1,003	-0.70%
2019/10/18	0	0.00	1	8.01	8.00	-1	1,030	-0.10%
2019/10/16	0	0.00	51	8.13	8.11	-51	1,035	-4.93%
2019/10/15	0	0.00	143	8.01	8.17	-143	1,047	-13.65%	大賣/鉅額交易
2019/10/14	0	0.00	109	8.06	8.04	-109	1,075	-10.14%	大賣/鉅額交易
2019/09/27	0	0.00	0	9.13	8.84	0	1,103	0.00%
2019/09/20	40	8.99	0	0.00	8.99	40	1,124	3.56%
2019/09/19	0	9.20	0	0.00	9.18	0	1,098	0.00%
2019/09/18	70	9.15	60	9.29	9.22	10	1,093	0.91%
2019/09/17	0	0.00	50	9.48	9.36	-50	1,080	-4.63%
2019/09/12	0	0.00	62	9.95	10.00	-62	1,272	-4.87%
2019/09/11	0	0.00	103	9.93	10.00	-103	1,283	-8.03%	大賣/鉅額交易
2019/09/10	0	0.00	102	9.64	9.80	-102	1,265	-8.06%	大賣/鉅額交易
2019/09/09	0	0.00	35	9.37	9.39	-35	1,250	-2.80%
2019/09/05	0	0.00	45	9.36	9.20	-45	1,249	-3.60%
2019/09/04	0	0.00	35	9.34	9.29	-35	1,259	-2.78%
2019/09/03	0	0.00	50	9.34	9.28	-50	1,275	-3.92%
2019/08/30	17	9.31	39	9.40	9.45	-22	1,341	-1.64%
2019/08/29	0	0.00	1	9.62	9.39	-1	1,368	-0.07%
2019/08/28	10	9.57	2	9.87	9.46	8	1,387	0.58%
2019/08/27	0	0.00	10	10.10	9.80	-10	1,396	-0.72%
2019/08/23	0	0.00	15	9.70	9.74	-15	1,427	-1.05%
2019/08/22	0	0.00	15	9.78	9.76	-15	1,445	-1.04%
2019/08/21	0	0.00	20	9.79	9.77	-20	1,469	-1.36%
2019/08/20	7	9.63	0	0.00	9.65	7	1,493	0.47%
2019/08/16	0	0.00	20	9.40	9.34	-20	1,527	-1.31%
2019/08/14	0	0.00	50	9.30	9.29	-50	1,602	-3.12%
2019/08/13	25	9.40	75	9.83	9.18	-50	1,708	-2.93%
2019/08/12	0	0.00	15	9.85	9.92	-15	1,742	-0.86%
2019/08/08	0	0.00	25	10.09	9.98	-25	1,778	-1.41%
2019/08/07	0	0.00	10	10.25	10.10	-10	1,939	-0.52%
2019/08/05	25	10.15	25	10.57	10.15	0	2,052	0.00%
2019/08/02	0	0.00	25	10.60	10.60	-25	2,048	-1.22%
2019/08/01	0	10.90	25	10.65	10.90	-25	2,054	-1.22%
2019/07/31	0	0.00	50	10.37	10.70	-50	2,047	-2.44%
2019/07/30	0	0.00	25	9.96	10.00	-25	2,054	-1.22%
2019/07/29	0	0.00	25	10.05	10.05	-25	2,087	-1.20%
2019/07/22	0	0.00	10	9.96	9.79	-10	2,317	-0.43%
2019/07/17	0	0.00	25	10.00	9.87	-25	2,533	-0.99%
2019/07/16	0	0.00	100	9.79	10.05	-100	2,645	-3.78%
2019/07/10	0	0.00	22	9.20	9.30	-22	2,994	-0.73%
2019/07/08	0	0.00	30	8.89	8.90	-30	3,187	-0.94%
2019/07/01	0	0.00	45	9.09	9.02	-45	4,888	-0.92%
2019/06/24	20	9.07	0	0.00	9.07	20	8,911	0.22%
2019/06/20	10	8.80	0	0.00	8.90	10	11,214	0.09%
2019/06/19	90	8.95	130	8.98	8.88	-40	11,607	-0.34%	大賣/
2019/06/18	10	8.85	49	8.81	8.82	-39	11,806	-0.33%
2019/06/17	2	8.98	0	8.88	8.84	2	12,201	0.02%
2019/06/14	0	0.00	35	9.00	8.97	-35	12,536	-0.28%
2019/06/13	0	0.00	0	8.95	8.91	0	12,929	0.00%
2019/06/12	0	0.00	71	9.01	8.99	-71	13,522	-0.53%
2019/06/10	0	0.00	80	9.60	9.80	-80	15,963	-0.50%
2019/06/06	37	9.90	69	10.00	10.05	-32	17,396	-0.18%
2019/06/05	0	0.00	48	9.49	9.69	-48	18,380	-0.26%
2019/06/04	0	0.00	13	9.13	9.05	-13	18,674	-0.07%
2019/05/31	0	0.00	0	8.80	8.70	0	19,263	0.00%
2019/05/30	43	8.74	0	8.62	8.62	43	19,723	0.22%
2019/05/29	0	0.00	10	8.93	8.88	-10	19,915	-0.05%
2019/05/28	0	0.00	4	8.80	9.06	-4	20,133	-0.02%
2019/05/24	0	0.00	0	8.29	8.26	0	20,990	0.00%
2019/05/23	0	0.00	1	8.17	8.33	-1	21,238	0.00%
2019/05/22	0	0.00	0	8.26	8.31	0	21,649	0.00%
2019/05/21	0	0.00	0	8.47	8.21	0	22,477	0.00%
2019/05/20	150	8.30	300	8.50	8.21	-150	22,744	-0.66%	大買/大賣/鉅額交易
2019/05/17	106	8.72	200	8.67	8.80	-94	23,402	-0.40%	大買/大賣/
2019/05/16	10	9.72	18	9.57	9.55	-8	23,708	-0.03%
2019/05/15	50	9.36	254	9.48	9.36	-204	24,174	-0.84%	大賣/鉅額交易
2019/05/14	69	10.01	1	10.60	10.40	68	25,123	0.27%
2019/05/13	0	0.00	10	11.55	11.00	-10	25,610	-0.04%
2019/05/10	8	11.55	0	11.60	11.55	8	26,605	0.03%
2019/05/09	15	11.65	0	0.00	11.70	15	27,678	0.05%
2019/05/08	0	0.00	0	12.05	11.95	0	28,370	0.00%
2019/05/07	0	12.05	0	0.00	11.85	0	29,184	0.00%
2019/05/06	0	0.00	2	12.10	11.80	-2	29,537	-0.01%
2019/05/03	0	0.00	21	11.95	12.20	-21	29,542	-0.07%
2019/05/02	21	12.05	2	12.55	12.25	19	29,635	0.06%
2019/04/30	9	12.77	0	0.00	12.85	9	29,655	0.03%
2019/04/26	0	0.00	2	12.35	13.10	-2	30,041	-0.01%
2019/04/25	100	12.60	0	0.00	12.70	100	30,061	0.33%
2019/04/24	100	13.19	50	13.20	13.15	50	30,033	0.17%
2019/04/23	101	13.38	100	13.53	13.20	1	30,087	0.00%	大買/
2019/04/22	0	13.70	3	13.57	13.70	-3	30,052	-0.01%
2019/04/18	100	13.20	122	13.28	13.15	-22	29,954	-0.07%	大賣/
2019/04/17	36	13.42	8	13.40	13.35	28	29,921	0.09%
2019/04/16	384	13.27	7	13.29	13.35	377	29,840	1.26%	大買/鉅額交易
2019/04/15	0	12.95	0	0.00	12.95	0	29,747	0.00%
2019/04/12	0	12.90	82	12.95	12.90	-82	29,658	-0.28%
2019/04/11	126	13.05	12	13.34	13.15	114	29,576	0.39%	大買/鉅額交易
2019/04/10	200	12.93	8	13.31	13.40	192	29,403	0.65%	大買/鉅額交易
2019/04/09	160	12.48	211	12.36	12.60	-51	29,216	-0.17%	大買/大賣/
2019/04/08	141	12.41	40	12.50	12.45	101	29,211	0.35%	大買/鉅額交易
2019/04/03	220	11.60	667.1	11.65	11.55	-447.1	28,963	-1.54%	大買/大賣/鉅額交易
2019/04/02	322	11.77	88	11.94	12.10	234	28,025	0.83%	大買/鉅額交易
2019/04/01	878	12.25	605	12.18	12.15	273	27,076	1.01%	大買/大賣/鉅額交易
2019/03/29	127	11.59	228	11.59	11.75	-101	26,060	-0.39%	大買/大賣/
2019/03/28	189	11.83	282	11.36	11.40	-93	25,581	-0.36%	大買/大賣/
2019/03/27	85	12.31	147	12.08	12.40	-62	24,740	-0.25%	大賣/
2019/03/26	209	12.14	32	11.95	11.75	177	24,156	0.73%	大買/鉅額交易
2019/03/25	419	11.74	402.5	11.57	11.50	16.5	23,420	0.07%	大買/大賣/
2019/03/22	53	13.02	122	12.85	12.75	-69	21,780	-0.32%	大賣/
2019/03/21	40	12.94	129	13.02	13.00	-89	21,534	-0.41%	大賣/
2019/03/20	93	12.94	46	13.06	12.90	47	21,572	0.22%
2019/03/19	384	13.36	72	13.46	13.15	312	21,200	1.47%	大買/鉅額交易
2019/03/18	39	13.16	102.1	13.35	13.15	-63	20,888	-0.30%	大賣/
2019/03/15	173	13.47	109	13.79	13.40	64	20,624	0.31%	大買/大賣/
2019/03/14	415	13.60	132	13.47	13.55	283	20,056	1.41%	大買/大賣/鉅額交易
2019/03/13	652	13.75	685	13.86	13.45	-33	19,531	-0.17%	大買/大賣/
2019/03/12	468	13.21	325	13.39	13.70	143	17,720	0.81%	大買/大賣/鉅額交易
2019/03/11	673	12.74	205	12.79	12.65	468	16,400	2.85%	大買/大賣/鉅額交易
2019/03/08	20	11.88	39	11.87	12.05	-19	15,515	-0.12%
2019/03/07	122	11.66	32	11.94	11.60	90	15,259	0.59%	大買/
2019/03/06	293	12.18	465	11.88	11.85	-172	15,043	-1.14%	大買/大賣/鉅額交易
2019/03/05	66	11.67	420	11.52	12.00	-354	14,708	-2.41%	大賣/鉅額交易
2019/03/04	211	11.74	70	11.89	11.75	141	14,311	0.99%	大買/鉅額交易
2019/02/27	145	11.42	549	11.45	11.65	-404	14,169	-2.85%	大買/大賣/鉅額交易
2019/02/26	86	11.65	41	11.78	11.50	45	13,991	0.32%
2019/02/25	471	11.97	30	12.00	11.95	441	13,752	3.21%	大買/鉅額交易
2019/02/22	77	11.81	149	11.82	11.90	-72	13,228	-0.54%	大賣/
2019/02/21	165.5	11.80	199	11.82	11.90	-33.5	13,077	-0.26%	大買/大賣/
2019/02/20	415	11.99	591	12.04	11.80	-176	12,800	-1.37%	大買/大賣/鉅額交易
2019/02/19	194	11.34	48	11.41	11.40	146	12,061	1.21%	大買/鉅額交易
2019/02/18	188	11.29	316	11.60	11.10	-128	11,857	-1.08%	大買/大賣/鉅額交易
2019/02/15	60	12.16	44	12.37	12.10	16	11,219	0.14%
2019/02/14	244	12.10	218	12.43	12.20	26	10,901	0.24%	大買/大賣/
2019/02/13	899	12.58	322	12.69	12.60	577	10,431	5.53%	大買/大賣/鉅額交易
2019/02/12	81	12.72	354	12.69	12.85	-273	9,358	-2.92%	大賣/鉅額交易
2019/02/11	160	12.48	472.1	12.35	12.50	-312	8,842	-3.53%	大買/大賣/鉅額交易
2019/01/30	635	11.54	83.6	11.78	12.40	551.4	7,833	7.04%	大買/鉅額交易
2019/01/29	270	11.12	221	11.23	11.30	49	6,775	0.72%	大買/大賣/
2019/01/28	219	10.88	76	10.77	11.10	143	6,062	2.36%	大買/鉅額交易
2019/01/25	104	9.76	41	9.90	10.10	63	5,297	1.19%	大買/
2019/01/24	1	9.52	0	0.00	9.45	1	4,953	0.02%
2019/01/23	10	9.62	2	9.47	9.53	8	4,956	0.16%
2019/01/22	38	9.61	42	9.67	9.62	-4	4,860	-0.08%
2019/01/21	195	9.84	9	10.06	9.94	186	4,785	3.89%	大買/鉅額交易
2019/01/18	249	9.17	8	9.39	9.51	241	4,552	5.29%	大買/鉅額交易
2019/01/16	40	8.89	36	8.90	8.90	4	4,319	0.09%
2019/01/14	1	9.08	0	0.00	9.08	1	4,281	0.02%
2019/01/10	2	9.30	0	0.00	9.26	2	4,255	0.05%
2019/01/09	40	9.40	6	9.41	9.38	34	4,249	0.80%
2019/01/08	0	0.00	0.3	9.15	9.14	-0.3	4,215	-0.01%
2019/01/02	0	0.00	52	8.71	8.69	-52	4,505	-1.15%
2018/12/28	0	0.00	2	8.75	8.80	-2	4,550	-0.04%
2018/12/27	24	8.94	20	8.88	8.84	4	4,584	0.09%
2018/12/24	0	0.00	1	8.60	8.79	-1	4,523	-0.02%
2018/12/22	0	0.00	0	8.66	8.59	0	4,511	0.00%
2018/12/19	7	8.88	0	0.00	8.84	7	4,469	0.16%
2018/12/17	0	0.00	50.3	8.86	8.90	-50.3	4,431	-1.13%
2018/12/14	97	9.31	102	9.25	9.14	-5	4,364	-0.11%	大賣/
2018/12/13	58	10.20	17	10.11	9.84	41	4,225	0.97%
2018/12/11	7	10.02	0	0.00	9.94	7	3,953	0.18%
2018/12/10	20	10.19	0	0.00	9.98	20	3,944	0.51%
2018/12/07	0	0.00	10	9.77	9.85	-10	3,836	-0.26%
2018/12/06	15	9.85	1	10.20	9.62	14	3,821	0.37%
2018/12/05	0	0.00	5	10.05	10.15	-5	3,733	-0.13%
2018/12/04	17	10.19	5	10.30	10.15	12	3,749	0.32%
2018/12/03	35	10.21	35	10.19	10.10	0	3,650	0.00%
2018/11/30	23	10.12	5	10.10	10.10	18	3,509	0.51%
2018/11/27	1	10.00	2	10.05	10.00	-1	3,415	-0.03%
2018/11/26	0	0.00	2	10.15	9.97	-2	3,348	-0.06%
2018/11/23	0	0.00	1	9.86	9.66	-1	3,284	-0.03%
2018/11/22	0	0.00	93	9.95	9.94	-93	3,232	-2.88%
2018/11/21	19	9.97	2	9.95	9.87	17	3,219	0.53%
2018/11/20	0	0.00	200	9.58	9.88	-200	3,151	-6.35%	大賣/鉅額交易
2018/11/19	202	9.86	61	9.70	9.90	141	3,082	4.57%	大買/鉅額交易
2018/11/16	16	9.19	16	9.23	9.30	0	2,955	0.00%
2018/11/15	26	8.85	10	8.79	8.94	16	2,852	0.56%
2018/11/13	30	8.16	20	8.01	8.31	10	2,623	0.38%
2018/11/09	0	7.87	0	0.00	7.89	0	2,552	0.00%
2018/11/08	0	8.23	0	0.00	8.18	0	2,541	0.00%
2018/11/06	0	0.00	4	7.77	7.65	-4	2,538	-0.16%
2018/10/29	0	0.00	107	6.88	6.87	-107	2,455	-4.36%	大賣/鉅額交易
2018/10/26	0	0.00	100	6.83	6.90	-100	2,473	-4.04%
2018/10/23	0	0.00	3	7.57	7.46	-3	2,470	-0.12%
2018/10/22	2	7.27	6	7.31	7.34	-4	2,394	-0.17%
2018/10/19	5	7.08	4	7.08	7.08	1	2,369	0.04%
2018/10/18	8	7.42	4	7.47	7.36	4	2,338	0.17%
2018/10/16	0	0.00	3	7.48	7.49	-3	2,541	-0.12%
2018/10/11	6	7.55	36	7.60	7.54	-30	2,517	-1.19%
2018/10/09	61	8.48	48	8.63	8.37	13	2,500	0.52%
2018/10/08	15	9.36	0	0.00	9.10	15	2,368	0.63%
2018/10/05	1	9.44	0	0.00	9.48	1	2,349	0.04%
2018/09/27	0	0.00	3	9.72	9.71	-3	2,393	-0.13%
2018/09/11	20	9.97	0	0.00	9.95	20	2,837	0.70%
2018/09/10	0	0.00	70	9.76	9.70	-70	2,944	-2.38%
2018/09/05	0	0.00	50	10.30	10.30	-50	2,934	-1.70%
2018/08/29	0	0.00	1	10.35	10.30	-1	3,303	-0.03%
2018/08/27	20	10.23	0	0.00	10.25	20	3,314	0.60%
2018/08/13	1	9.97	50	9.96	9.97	-49	3,820	-1.28%
2018/08/09	10	10.40	15	10.45	10.35	-5	3,786	-0.13%
2018/08/07	11	10.45	0	0.00	10.40	11	3,932	0.28%
2018/08/02	15	10.75	0	0.00	10.55	15	3,939	0.38%
2018/08/01	4	10.65	14	10.69	10.75	-10	3,903	-0.26%
2018/07/31	0	0.00	5	10.60	10.60	-5	3,876	-0.13%
2018/07/27	0	0.00	5	10.60	10.60	-5	3,881	-0.13%
2018/07/26	1	10.55	5	10.50	10.55	-4	3,898	-0.10%
2018/07/24	0	0.00	3	10.65	10.60	-3	3,883	-0.08%
2018/07/23	48	10.79	20	10.79	10.70	28	3,869	0.72%
2018/07/20	0	0.00	3	10.60	10.50	-3	3,712	-0.08%
2018/07/18	1	10.50	0	0.00	10.50	1	3,711	0.03%
2018/07/17	3	10.55	28	10.54	10.45	-25	3,740	-0.67%
2018/07/13	0	0.00	1	10.30	10.30	-1	3,651	-0.03%
2018/07/12	2	10.25	1	10.25	10.25	1	3,639	0.03%
2018/07/11	0	0.00	30	10.00	10.10	-30	3,614	-0.83%
2018/07/10	31	10.10	1	10.00	9.97	30	3,592	0.83%
2018/07/09	50	9.92	0	0.00	10.00	50	3,571	1.40%
2018/07/04	1	10.10	0	0.00	10.15	1	3,669	0.03%
2018/06/29	3	10.20	0	0.00	10.20	3	3,670	0.08%
2018/06/28	56	10.10	0	0.00	10.10	56	3,617	1.55%
2018/06/26	19	10.20	0	0.00	10.20	19	3,611	0.53%
2018/06/25	245	10.53	96	10.51	10.40	149	3,591	4.15%	大買/鉅額交易
2018/06/19	102	10.75	100	10.84	10.45	2	3,382	0.06%	大買/
2018/06/14	0	0.00	20	10.70	10.70	-20	3,263	-0.61%
2018/06/12	0	0.00	3	11.00	10.90	-3	3,269	-0.09%
2018/06/08	10	10.90	20	10.73	10.70	-10	3,150	-0.32%
2018/06/07	5	10.80	0	0.00	10.65	5	3,058	0.16%
2018/06/06	5	10.60	2	10.65	10.70	3	3,063	0.10%
2018/06/04	16	10.53	0	0.00	10.50	16	3,217	0.50%
2018/06/01	26	10.69	26	10.70	10.65	0	3,210	0.00%
2018/05/31	0	0.00	1	10.45	10.45	-1	3,150	-0.03%
2018/05/30	5	10.35	0	0.00	10.30	5	3,051	0.16%
2018/05/29	10	10.35	0	0.00	10.35	10	3,030	0.33%
2018/05/25	0	0.00	1	10.45	10.45	-1	3,063	-0.03%
2018/05/24	0	0.00	5	10.20	10.20	-5	2,970	-0.17%
2018/05/23	0	0.00	24	10.15	10.20	-24	3,049	-0.79%
2018/05/22	20	10.20	7	10.26	10.25	13	3,049	0.43%
2018/05/21	5	10.05	0	0.00	10.10	5	2,987	0.17%
2018/05/17	5	10.10	1	10.05	10.15	4	3,034	0.13%
2018/05/16	0.8	10.10	40	10.05	10.10	-39.2	3,055	-1.28%
2018/05/15	1	10.25	0	0.00	10.20	1	3,038	0.03%
2018/05/09	2	10.78	0	0.00	10.75	2	3,214	0.06%
2018/05/08	3	10.85	3	10.65	10.70	0	3,277	0.00%
2018/05/07	1	10.65	11	10.75	10.60	-10	3,311	-0.30%
2018/05/04	10	10.95	0	0.00	10.80	10	3,415	0.29%
2018/05/03	10	10.90	1	10.95	10.85	9	3,504	0.26%
2018/04/27	1	10.65	5	10.65	10.65	-4	3,671	-0.11%
2018/04/25	0	0.00	0	10.90	10.90	0	3,887	0.00%
2018/04/23	1	11.15	1	11.40	11.10	0	4,370	0.00%
2018/04/20	1	11.15	21	11.20	11.20	-20	4,958	-0.40%
2018/04/18	1	11.25	0	0.00	11.20	1	5,450	0.02%
2018/04/17	0	11.40	5	11.35	11.25	-5	5,487	-0.09%
2018/04/16	0	11.40	0	0.00	11.40	0	5,525	0.00%
2018/04/12	0	0.00	1	11.55	11.55	-1	5,617	-0.02%
2018/04/11	55	11.57	56	11.69	11.60	-1	5,653	-0.02%
2018/04/10	1	11.15	0	0.00	11.25	1	5,572	0.02%
2018/04/09	0	11.15	7	11.20	11.15	-7	5,802	-0.12%
2018/04/02	5	11.40	7	11.40	11.40	-2	6,245	-0.03%
2018/03/29	1	11.15	0	0.00	11.10	1	6,333	0.02%
2018/03/28	22	11.34	0	0.00	11.25	22	6,355	0.35%
2018/03/27	10	11.60	12	11.55	11.45	-2	6,389	-0.03%
2018/03/26	6	11.38	0	0.00	11.30	6	6,540	0.09%
2018/03/23	3	11.40	0	0.00	11.35	3	6,723	0.04%
2018/03/22	0	0.00	9	11.93	11.65	-9	6,719	-0.13%
2018/03/20	0	0.00	21	11.80	11.75	-21	7,124	-0.29%
2018/03/19	0	11.85	0	0.00	11.85	0	7,178	0.00%
2018/03/16	7	12.16	0	0.00	11.90	7	7,245	0.10%
2018/03/15	10	11.98	0	0.00	12.05	10	7,249	0.14%
2018/03/14	2	11.90	0	0.00	11.90	2	7,399	0.03%
2018/03/13	0	0.00	1	11.90	11.90	-1	7,416	-0.01%
2018/03/12	0	0.00	5	11.77	11.80	-5	7,450	-0.07%
2018/03/09	3	11.80	9	11.75	11.75	-6	7,546	-0.08%
2018/03/08	42	11.96	35	12.07	11.90	7	7,688	0.09%
2018/03/05	0	0.00	22	11.75	11.65	-22	7,648	-0.29%
2018/03/02	0	11.80	0	0.00	11.75	0	7,777	0.00%
2018/03/01	0	12.00	0	0.00	11.90	0	7,824	0.00%
2018/02/27	0	11.90	0	0.00	11.90	0	7,873	0.00%
2018/02/26	3	11.85	10	11.90	11.85	-7	8,030	-0.09%
2018/02/23	1	11.70	14	11.76	12.05	-13	8,127	-0.16%
2018/02/22	1	11.55	0	0.00	11.55	1	8,272	0.01%
2018/02/21	0	0.00	4	11.40	11.40	-4	9,009	-0.04%
2018/02/12	10	11.20	0	0.00	11.20	10	9,233	0.11%
2018/02/09	1	10.60	38	10.71	11.05	-37	9,706	-0.38%
2018/02/08	1	11.30	0	0.00	11.20	1	9,747	0.01%
2018/02/07	10	11.45	35	11.39	11.40	-25	9,835	-0.25%
2018/02/06	117	11.71	16	11.16	11.05	101	9,910	1.02%	大買/鉅額交易
2018/02/05	64	11.92	0	0.00	12.05	64	9,897	0.65%
2018/02/02	12	12.26	0	0.00	12.20	12	10,007	0.12%
2018/01/31	3	12.20	10	12.25	12.25	-7	10,423	-0.07%
2018/01/30	13	12.42	2	12.45	12.35	11	10,500	0.10%
2018/01/29	81	12.66	5	12.80	12.65	76	10,595	0.72%
2018/01/26	2	12.60	0	0.00	12.60	2	11,014	0.02%
2018/01/25	0	12.60	0	0.00	12.50	0	11,747	0.00%
2018/01/24	3	12.55	0	0.00	12.60	3	11,752	0.03%
2018/01/23	5	12.55	17	12.47	12.40	-12	11,751	-0.10%
2018/01/22	83	12.64	12	12.51	12.50	71	11,771	0.60%
2018/01/19	61	12.55	6	12.63	12.55	55	11,762	0.47%
2018/01/18	30	12.87	116	12.81	12.75	-86	11,649	-0.74%	大賣/
2018/01/17	198	13.20	162	13.26	13.00	36	11,554	0.31%	大買/大賣/
2018/01/16	48	12.96	54	13.10	13.05	-6	11,251	-0.05%
2018/01/15	5	12.55	23	12.62	12.60	-18	10,747	-0.17%
2018/01/12	10	12.40	2	12.35	12.40	8	10,511	0.08%
2018/01/11	140	12.00	17	11.99	12.10	123	10,374	1.19%	大買/鉅額交易
2018/01/10	1	12.00	1	12.05	12.05	0	10,419	0.00%
2018/01/09	2	11.95	202	12.00	11.95	-200	10,661	-1.88%	大賣/鉅額交易
2018/01/08	10	12.13	839	12.18	12.00	-829	10,657	-7.78%	大賣/鉅額交易
2018/01/05	65	12.17	258	12.17	12.15	-193	10,642	-1.81%	大賣/鉅額交易
2018/01/04	7	12.27	22	12.20	12.15	-15	10,637	-0.14%
2018/01/03	14	12.45	14	12.32	12.25	0	10,682	0.00%
2018/01/02	575	12.26	251	12.28	12.25	324	10,551	3.07%	大買/大賣/鉅額交易