訊連 (5203)-華南永昌券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
92.3
漲跌
▲0.3
漲幅
+0.33%
成交量
222張
產業
上市資訊服務類股
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	92.00	0	0.00	92.30	0	260	0.00%
2024/05/10	0	0.00	0.1	91.00	91.70	-0.1	266	-0.03%
2024/05/09	0	92.00	0	0.00	91.20	0	266	0.00%
2024/05/07	0	0.00	1.7	91.40	91.10	-1.7	262	-0.63%
2024/05/03	0	0.00	0	90.50	90.50	0	277	-0.01%
2024/04/26	1	87.11	7	88.31	88.30	-6	268	-2.24%
2024/04/25	1	86.80	3	88.17	86.80	-2	262	-0.76%
2024/04/24	0	85.50	0	0.00	85.80	0	258	0.00%
2024/04/23	0	85.10	0	0.00	85.00	0	261	0.00%
2024/04/22	0.1	83.30	0	0.00	84.40	0.1	265	0.04%
2024/04/19	1.1	84.20	0	0.00	84.00	1.1	264	0.42%
2024/04/18	0	85.50	0	0.00	85.40	0	263	0.00%
2024/04/16	2.1	84.51	0	0.00	84.50	2.1	267	0.77%
2024/04/12	3	87.17	0	0.00	87.30	3	267	1.12%
2024/04/11	0.1	87.20	0	0.00	87.10	0.1	270	0.02%
2024/04/10	1	87.80	0	0.00	87.80	1	272	0.37%
2024/04/08	0.1	87.57	0	0.00	87.20	0.1	277	0.04%
2024/04/03	0.1	88.09	0	0.00	87.90	0.1	282	0.04%
2024/04/01	0	88.90	0	0.00	88.20	0	299	0.00%
2024/03/28	0.1	87.90	0	0.00	88.00	0.1	350	0.03%
2024/03/27	0	88.00	2	89.70	89.40	-2	345	-0.58%
2024/03/26	1	87.80	1.2	89.14	87.50	-0.2	339	-0.06%
2024/03/25	0	88.30	1	88.00	88.30	-1	335	-0.30%
2024/03/22	0.2	87.60	0	0.00	87.40	0.2	334	0.04%
2024/03/21	0	88.00	0	0.00	87.70	0	333	0.00%
2024/03/19	0	88.00	0	0.00	87.60	0	335	0.00%
2024/03/13	0.1	86.83	0	0.00	86.50	0.1	335	0.02%
2024/03/12	0.1	87.50	0	0.00	87.10	0.1	336	0.02%
2024/03/11	0	86.50	0	0.00	86.30	0	333	0.00%
2024/03/08	3.2	85.07	0	0.00	84.50	3.2	330	0.95%
2024/03/07	3.2	86.76	0	0.00	86.00	3.2	323	0.97%
2024/03/06	3.1	87.27	0	0.00	87.10	3.1	315	0.97%
2024/03/05	1.1	87.39	0	0.00	88.00	1.1	311	0.36%
2024/03/04	0.2	87.61	0	0.00	87.30	0.2	305	0.06%
2024/03/01	4.3	89.41	0	0.00	89.10	4.3	294	1.45%
2024/02/29	0	91.90	0	0.00	92.40	0	280	0.00%
2024/02/23	2	91.60	0	0.00	91.10	2	275	0.73%
2024/02/22	0	0.00	1	92.20	91.40	-1	276	-0.36%
2024/02/21	0	0.00	0.1	92.10	91.60	-0.1	279	-0.04%
2024/02/19	0	0.00	0.1	93.30	92.80	-0.1	273	-0.04%
2024/02/16	0.1	91.80	1	92.40	92.40	-0.9	269	-0.33%
2024/02/15	1	90.40	0	0.00	91.80	1	269	0.37%
2024/02/05	1.2	90.85	0	0.00	92.60	1.2	265	0.45%
2024/02/02	0	92.40	0	0.00	91.80	0	267	0.00%
2024/01/31	1	91.60	0	0.00	92.20	1	293	0.34%
2024/01/30	0	92.10	0	0.00	91.80	0	296	0.00%
2024/01/26	0	0.00	1.3	94.26	93.20	-1.3	300	-0.42%
2024/01/17	0.2	90.55	0	0.00	90.00	0.2	318	0.06%
2024/01/16	1.1	91.22	0	0.00	91.10	1.1	318	0.35%
2024/01/10	0	92.90	0	0.00	92.50	0	334	0.01%
2024/01/09	0	94.00	0	0.00	92.90	0	333	0.00%
2024/01/05	0.1	93.20	0	0.00	93.10	0.1	331	0.02%
2024/01/03	0.1	95.40	0	0.00	94.40	0.1	330	0.02%
2024/01/02	1.1	96.28	0	0.00	96.40	1.1	327	0.32%
2023/12/27	3	99.60	3	100.00	99.10	0	313	0.00%
2023/12/26	10	100.33	8	101.25	100.00	2	302	0.66%
2023/12/25	1	98.00	2.1	98.71	99.80	-1.1	272	-0.40%
2023/12/19	0	0.00	1	92.60	92.50	-1	253	-0.39%
2023/12/18	0.1	93.80	0	0.00	93.30	0.1	258	0.02%
2023/12/15	0.1	94.10	0	0.00	93.90	0.1	261	0.04%
2023/12/08	0	93.20	0	0.00	93.00	0	263	0.00%
2023/12/07	0.1	93.90	0	0.00	93.50	0.1	263	0.02%
2023/11/28	0	95.60	0	0.00	95.80	0	292	0.00%
2023/11/27	1.1	95.60	0	0.00	94.10	1.1	292	0.36%
2023/11/24	0.1	97.35	1	97.30	96.80	-0.9	291	-0.31%
2023/11/23	0	98.30	0	0.00	97.90	0	293	0.00%
2023/11/22	0	0.00	1	98.00	98.40	-1	294	-0.34%
2023/11/21	0	0.00	1	98.80	97.40	-1	294	-0.34%
2023/11/13	0	0.00	2	94.70	95.80	-2	302	-0.66%
2023/11/10	1.1	96.21	0	0.00	96.00	1.1	304	0.34%
2023/11/09	0	0.00	1	97.60	98.30	-1	304	-0.33%
2023/11/08	0	0.00	1	97.50	95.70	-1	303	-0.33%
2023/10/30	2	92.10	0	0.00	90.90	2	407	0.49%
2023/10/27	0	0.00	1	93.20	92.20	-1	490	-0.20%
2023/10/26	6	92.22	11	91.09	90.70	-5	537	-0.93%
2023/10/25	2	94.45	1	95.60	95.60	1	542	0.18%
2023/10/23	7	95.30	4	95.33	93.50	3	689	0.44%
2023/10/20	4	90.30	4	90.80	90.80	0	684	0.00%
2023/10/19	0	0.00	2	91.70	91.60	-2	693	-0.29%
2023/10/06	0	0.00	1	88.50	88.30	-1	756	-0.13%
2023/10/05	0.1	87.10	0	0.00	87.40	0.1	757	0.01%
2023/10/04	0.1	87.00	0	0.00	87.30	0.1	761	0.01%
2023/10/03	0.1	87.94	0	0.00	87.40	0.1	761	0.01%
2023/09/28	0.1	87.50	0	0.00	87.10	0.1	765	0.01%
2023/09/26	2.1	87.16	1	87.60	87.00	1.1	770	0.14%
2023/09/25	0.1	87.70	1	88.30	88.10	-0.9	770	-0.12%
2023/09/21	4	87.70	0	0.00	87.50	4	771	0.52%
2023/09/20	0	88.90	0	0.00	88.60	0	767	0.00%
2023/09/19	1	89.51	0	0.00	89.50	1	767	0.13%
2023/09/18	0	0.00	1	91.60	91.00	-1	764	-0.13%
2023/09/12	0.1	88.96	0	0.00	89.20	0.1	781	0.01%
2023/09/11	5.5	90.31	0	0.00	89.00	5.5	784	0.70%
2023/09/08	4.2	92.40	0	0.00	92.00	4.2	776	0.53%
2023/09/05	0	0.00	1	94.60	94.30	-1	767	-0.13%
2023/08/31	0	92.40	3	92.80	92.80	-3	768	-0.38%
2023/08/29	0.1	91.90	0	0.00	91.90	0.1	784	0.01%
2023/08/28	0.1	92.00	0	0.00	91.80	0.1	784	0.01%
2023/08/25	4	92.43	0	0.00	92.10	4	784	0.51%
2023/08/23	1	92.70	0	0.00	92.70	1	787	0.13%
2023/08/14	5.1	95.42	3	94.30	93.20	2.1	786	0.26%
2023/08/11	5	99.66	0	0.00	97.90	5	771	0.65%
2023/08/10	2	105.00	0	0.00	104.00	2	753	0.27%
2023/08/08	2	106.50	0	0.00	104.00	2	733	0.27%
2023/08/07	0	0.00	4	108.00	108.00	-4	720	-0.56%
2023/08/04	4	104.63	3	107.00	107.50	1	706	0.14%
2023/08/02	3	107.50	1	105.00	104.00	2	692	0.29%
2023/08/01	5	108.50	31	110.26	110.00	-26	654	-3.97%
2023/07/31	3	101.83	12	103.92	103.50	-9	570	-1.58%
2023/07/28	1	98.70	0	0.00	98.70	1	520	0.19%
2023/07/27	15	103.93	10.1	101.00	101.00	4.9	514	0.96%
2023/07/26	1	106.00	10	105.85	106.50	-9	443	-2.03%
2023/07/24	3	97.73	2	97.80	97.80	1	376	0.27%
2023/07/21	0	0.00	9	101.78	101.00	-9	372	-2.41%
2023/07/20	0	0.00	2	100.75	100.00	-2	375	-0.53%
2023/07/19	10	100.50	0	0.00	99.90	10	376	2.66%
2023/07/18	4	99.83	3	99.63	100.50	1	380	0.26%
2023/07/17	9	97.64	0	0.00	98.20	9	369	2.44%
2023/07/14	0	0.00	12	95.87	97.00	-12	369	-3.24%
2023/07/12	2	93.75	2	92.90	92.90	0	402	0.00%
2023/07/11	10	93.03	0.2	93.42	93.50	9.8	419	2.34%
2023/07/10	0	0.00	0	92.50	92.20	0	445	0.00%
2023/07/06	0	0.00	1	93.50	93.10	-1	478	-0.21%
2023/07/04	0	0.00	0	92.00	92.20	0	503	0.00%
2023/06/30	1	91.90	0	0.00	91.90	1	537	0.19%
2023/06/29	0	0.00	0	93.20	92.50	0	562	0.00%
2023/06/27	0	0.00	6	92.42	92.40	-6	626	-0.96%
2023/06/26	2	92.35	1	93.80	92.20	1	679	0.15%
2023/06/21	2.2	91.83	1	92.80	92.70	1.2	823	0.15%
2023/06/20	1	92.50	0	0.00	92.70	1	935	0.11%
2023/06/15	0	0.00	5	96.20	96.00	-5	1,070	-0.47%
2023/06/13	0	0.00	2	94.10	94.80	-2	1,136	-0.18%
2023/06/12	1	93.20	0	0.00	93.20	1	1,139	0.09%
2023/06/09	1	93.70	0	0.00	93.70	1	1,138	0.09%
2023/06/06	2	96.60	1	96.00	95.30	1	1,166	0.09%
2023/06/05	0	0.00	3	98.33	97.60	-3	1,204	-0.25%
2023/06/02	7	96.71	9	96.98	96.10	-2	1,216	-0.16%
2023/06/01	4	94.43	0	0.00	94.50	4	1,216	0.33%
2023/05/30	10	92.70	0	0.00	92.80	10	1,233	0.81%
2023/05/29	0	0.00	0.7	94.22	94.00	-0.7	1,246	-0.06%
2023/05/25	0	0.00	0.1	93.00	92.30	-0.1	1,252	-0.01%
2023/05/24	0.2	93.20	0	0.00	92.80	0.2	1,257	0.02%
2023/05/23	1	94.50	0.5	94.30	93.80	0.5	1,261	0.04%
2023/05/22	10	94.80	1	94.00	94.60	9	1,272	0.71%
2023/05/19	0.3	92.81	1	92.90	92.10	-0.7	1,281	-0.05%
2023/05/18	0	0.00	0.1	95.50	94.20	-0.1	1,284	-0.01%
2023/05/17	0	0.00	0	94.30	94.00	0	1,298	0.00%
2023/05/12	0	0.00	12	93.69	94.00	-12	1,485	-0.81%
2023/05/11	5.2	92.87	2	92.45	91.60	3.2	1,668	0.19%
2023/05/10	7	93.89	2	93.50	93.70	5	1,696	0.29%
2023/05/09	1	93.10	4	93.18	93.60	-3	1,694	-0.18%
2023/05/04	0	0.00	2	94.25	94.50	-2	1,686	-0.12%
2023/05/03	2.2	93.42	0	93.60	93.60	2.1	1,682	0.13%
2023/05/02	7	94.86	3	95.17	95.30	4	1,674	0.24%
2023/04/28	3	96.13	2	97.00	97.00	1	1,664	0.06%
2023/04/26	0.1	94.07	0	0.00	94.70	0.1	1,650	0.00%
2023/04/25	1.3	96.72	14.1	94.77	94.80	-12.8	1,645	-0.78%
2023/04/24	1	97.30	2	98.55	99.00	-1	1,634	-0.06%
2023/04/21	7.2	97.84	0	97.72	97.00	7.2	1,628	0.44%
2023/04/20	5	101.60	5	100.50	100.00	0	1,614	0.00%
2023/04/19	0	104.19	11	103.18	103.00	-11	1,600	-0.69%
2023/04/18	1	103.01	0.3	102.00	101.50	0.7	1,586	0.04%
2023/04/17	2.4	103.84	3.1	105.31	105.00	-0.7	1,572	-0.04%
2023/04/14	2	98.45	5	100.22	101.50	-3	1,536	-0.20%
2023/04/13	6.1	100.11	6	101.25	98.90	0.1	1,516	0.01%
2023/04/12	0	103.75	1	103.00	103.00	-1	1,485	-0.07%
2023/04/11	2	101.75	6	102.00	102.50	-4	1,460	-0.27%
2023/04/10	4	101.75	1	102.00	101.00	3	1,449	0.21%
2023/04/07	1	102.01	0	0.00	102.00	1	1,435	0.07%
2023/04/06	3	103.00	1	104.50	104.50	2	1,418	0.14%
2023/03/31	6	104.42	0	0.00	104.00	6	1,404	0.43%
2023/03/30	7	104.29	9	103.00	103.50	-2	1,377	-0.15%
2023/03/29	5	105.40	2	105.25	105.50	3	1,348	0.22%
2023/03/28	0	107.00	8.3	107.41	107.00	-8.3	1,325	-0.62%
2023/03/27	15.1	117.24	12.7	112.97	112.00	2.4	1,285	0.18%
2023/03/24	44	115.99	43	115.36	114.00	1	1,232	0.08%
2023/03/23	17	112.50	31.1	110.90	113.50	-14.1	1,088	-1.30%
2023/03/22	3	102.33	6	102.67	103.50	-3	970	-0.31%
2023/03/21	17	99.41	14	99.45	99.00	3	910	0.33%
2023/03/20	9	97.28	12	98.04	96.50	-3	861	-0.35%
2023/03/17	29	96.49	8	95.43	97.90	21	821	2.56%
2023/03/16	3	90.00	3	90.10	90.20	0	754	0.00%
2023/03/15	5	91.70	0	0.00	90.70	5	747	0.67%
2023/03/14	0	90.73	3	90.23	89.80	-3	744	-0.40%
2023/03/13	0	90.70	0	0.00	90.40	0	744	0.00%
2023/03/10	0	0.00	6	89.60	89.20	-6	736	-0.81%
2023/03/09	0	92.00	13	91.99	91.40	-13	722	-1.80%
2023/03/08	6	91.10	22	91.30	90.80	-16	711	-2.25%
2023/03/07	4	94.90	4	94.30	95.20	0	672	0.00%
2023/03/06	2	94.80	0	0.00	94.60	2	653	0.31%
2023/03/03	6	94.70	14	94.08	94.70	-8	643	-1.24%
2023/03/01	2	93.65	10	92.88	93.60	-8	624	-1.28%
2023/02/24	3	91.47	15	91.89	91.50	-12	609	-1.97%
2023/02/23	3	93.50	0	0.00	93.00	3	603	0.50%
2023/02/22	0	91.00	10	91.62	93.00	-10	595	-1.68%
2023/02/21	7	91.76	0	0.00	91.60	7	589	1.19%
2023/02/20	0	0.00	1	94.50	92.80	-1	585	-0.17%
2023/02/17	6	93.33	5	93.14	93.60	1	571	0.17%
2023/02/16	2	92.05	9	92.20	92.30	-7	558	-1.25%
2023/02/15	6	91.93	0	0.00	91.00	6	552	1.09%
2023/02/14	21	94.66	4	94.10	93.10	17	532	3.19%
2023/02/13	30	95.16	3	93.90	93.70	27	493	5.47%
2023/02/10	16	97.00	5	96.12	95.60	11	421	2.61%
2023/02/09	32	98.04	10.1	97.90	96.40	21.9	343	6.38%
2023/02/08	3	93.20	3.2	90.71	93.00	-0.1	160	-0.09%
2023/02/03	0	86.10	0	0.00	86.20	0	134	0.00%
2023/02/02	0	0.00	0	86.08	86.20	0	136	0.00%
2023/01/31	2	83.80	0	0.00	84.50	2	137	1.45%
2023/01/05	0	0.00	1	84.30	84.80	-1	150	-0.66%
2023/01/04	0	82.60	0	0.00	83.00	0	150	0.01%
2022/12/29	0.1	82.20	0	0.00	83.00	0.1	155	0.03%
2022/12/28	0.1	82.85	0	0.00	82.80	0.1	157	0.06%
2022/12/23	0.1	83.00	0	0.00	83.00	0.1	191	0.03%
2022/12/19	1	83.60	0	0.00	83.50	1	199	0.50%
2022/12/16	0.1	85.20	0	0.00	84.30	0.1	202	0.02%
2022/12/13	0.1	85.50	0	0.00	84.90	0.1	202	0.03%
2022/12/06	0.1	85.08	0	0.00	84.60	0.1	201	0.04%
2022/11/28	0	0.00	0.1	84.60	84.10	-0.1	206	-0.04%
2022/11/25	0	0.00	2	84.60	84.90	-2	206	-0.97%
2022/11/23	1.1	82.84	0	0.00	82.90	1.1	208	0.53%
2022/11/22	1	83.80	0	0.00	83.80	1	207	0.48%
2022/11/21	1	85.00	0	0.00	84.70	1	212	0.47%
2022/11/16	0	0.00	3	85.67	84.50	-3	228	-1.31%
2022/11/15	0	0.00	1	83.80	83.90	-1	226	-0.44%
2022/11/11	1	83.50	1	84.60	83.80	0	227	0.00%
2022/11/09	2.1	84.34	0	0.00	84.00	2.1	250	0.82%
2022/11/04	1.1	83.02	0	0.00	83.50	1.1	250	0.43%
2022/11/03	0.1	85.45	0	0.00	85.30	0.1	245	0.02%
2022/11/02	0.1	86.10	0	0.00	85.80	0.1	243	0.02%
2022/11/01	1.1	88.00	0	0.00	87.20	1.1	243	0.43%
2022/10/26	2.1	87.45	1	87.90	88.50	1.1	230	0.46%
2022/10/25	0	0.00	1	90.00	89.90	-1	224	-0.45%
2022/10/21	0	86.30	0	0.00	85.40	0	220	0.01%
2022/10/19	0.1	86.00	0	0.00	85.80	0.1	222	0.02%
2022/10/05	0	0.00	1	90.60	90.00	-1	220	-0.45%
2022/10/03	23	92.37	24.1	89.44	88.20	-1.1	213	-0.52%
2022/09/26	0	0.00	2	86.00	86.60	-2	178	-1.12%
2022/09/22	1	89.20	0	0.00	90.50	1	174	0.58%
2022/09/21	0	92.00	0	0.00	90.80	0	170	0.00%
2022/09/16	2	93.15	0	0.00	92.50	2	175	1.14%
2022/09/15	1	94.70	0	0.00	94.70	1	174	0.57%
2022/09/12	1	95.80	0	0.00	95.20	1	173	0.58%
2022/09/07	1	93.10	0	0.00	93.20	1	172	0.58%
2022/09/05	1	98.50	0	0.00	96.80	1	164	0.61%
2022/09/02	1	99.00	0	0.00	98.60	1	162	0.61%
2022/08/26	3	98.50	3	100.60	98.10	0	146	0.00%
2022/08/25	0	0.00	1.4	99.30	102.00	-1.4	139	-1.01%
2022/08/19	1	95.60	0	0.00	96.00	1	119	0.84%
2022/08/17	3	95.40	3	98.20	95.20	0	115	0.00%
2022/08/16	0	0.00	0	101.00	98.10	0	110	-0.01%
2022/08/12	0	0.00	1	93.00	93.00	-1	88	-1.13%
2022/08/09	0	89.90	0	0.00	90.30	0	84	0.00%
2022/08/03	0	0.00	2	89.40	89.10	-2	87	-2.29%
2022/07/29	0.2	90.00	0	0.00	89.80	0.2	89	0.22%
2022/07/25	0	0.00	1	90.20	90.30	-1	97	-1.02%
2022/07/22	1	89.60	0	0.00	88.40	1	92	1.08%
2022/07/05	0	82.60	0	0.00	82.60	0	123	0.00%
2022/07/01	0	0.00	2	82.50	82.00	-2	132	-1.51%
2022/06/27	2	91.00	0	0.00	89.20	2	135	1.47%
2022/06/22	0	84.80	0	0.00	84.90	0	136	0.02%
2022/06/13	0	85.60	0	0.00	85.50	0	164	0.01%
2022/06/08	0.1	85.80	0	0.00	86.00	0.1	205	0.02%
2022/05/26	0.1	85.40	0	0.00	84.50	0.1	381	0.01%
2022/05/20	0.1	84.80	0	0.00	84.70	0.1	382	0.03%
2022/05/10	0	0.00	1	86.90	86.50	-1	376	-0.27%
2022/05/09	0	0.00	1	87.50	87.40	-1	377	-0.27%
2022/04/27	0.1	84.92	0	0.00	84.00	0.1	359	0.02%
2022/04/25	1	86.90	0	0.00	87.60	1	354	0.28%
2022/04/22	1	88.20	0	0.00	88.20	1	353	0.28%
2022/04/21	0	87.00	0	89.50	89.20	0	353	0.00%
2022/04/20	0	89.00	0	0.00	88.40	0	349	0.00%
2022/04/19	0	89.50	0	0.00	88.00	0	349	0.00%
2022/04/18	0	89.19	0	0.00	87.90	0	349	0.00%
2022/04/15	1.1	89.00	0	0.00	88.70	1.1	348	0.30%
2022/04/14	1	93.60	2	92.45	91.10	-1	344	-0.29%
2022/04/07	1	88.21	0	0.00	86.90	1	324	0.31%
2022/04/01	0	90.10	0	0.00	89.40	0	318	0.00%
2022/03/31	5	90.50	0	0.00	90.20	5	315	1.59%
2022/03/25	1	91.60	0	0.00	91.20	1	305	0.33%
2022/03/24	1	91.04	0	0.00	91.30	1	302	0.34%
2022/03/23	0	93.00	0	0.00	93.10	0	298	0.01%
2022/03/10	0	0.00	35	105.14	105.00	-35	236	-14.83%
2022/03/09	25	115.00	3.1	112.29	109.50	22	213	10.26%
2022/03/08	0.1	113.00	2	106.75	105.00	-1.9	158	-1.20%
2022/03/07	3	113.00	2	113.00	113.00	1	108	0.88%
2022/03/04	2	103.00	1.1	103.00	103.00	0.9	76	1.14%
2022/03/03	1	91.60	4	92.35	94.00	-3	70	-4.24%
2022/03/02	0	0.00	1	87.60	87.80	-1	63	-1.57%
2022/02/24	1	84.00	0	0.00	82.40	1	63	1.57%
2022/02/17	0	88.50	0	0.00	87.20	0	64	0.00%
2022/02/07	0	0.00	2	86.10	86.30	-2	69	-2.89%
2022/01/24	0	0.00	2	85.00	86.50	-2	82	-2.43%
2022/01/19	5	86.20	0	0.00	86.20	5	93	5.38%
2022/01/04	0	0.00	0	88.20	88.50	0	101	0.00%
2021/12/24	1	88.80	0	0.00	89.20	1	120	0.83%
2021/12/21	0	0.00	3	88.80	89.60	-3	121	-2.46%
2021/12/20	0	0.00	1	89.00	89.30	-1	122	-0.82%
2021/12/17	1	89.40	1	89.50	89.20	0	122	0.00%
2021/12/14	0	0.00	7	89.89	90.30	-7	123	-5.66%
2021/12/08	2	90.90	0	0.00	90.80	2	123	1.62%
2021/12/07	1	91.20	0	0.00	91.80	1	121	0.82%
2021/12/03	0	0.00	1	91.60	91.50	-1	126	-0.79%
2021/12/01	0	0.00	2	91.00	90.90	-2	128	-1.56%
2021/11/26	1	89.20	0	0.00	89.10	1	131	0.76%
2021/11/24	0	0.00	1	92.00	91.70	-1	133	-0.75%
2021/11/22	1	89.60	0	0.00	89.60	1	134	0.74%
2021/11/19	0	0.00	2	92.00	91.30	-2	135	-1.48%
2021/11/17	0	0.00	0	92.10	92.20	0	138	-0.01%
2021/11/15	0	0.00	0	93.50	92.50	0	141	-0.02%
2021/11/12	0	0.00	0.1	93.80	94.00	-0.1	140	-0.04%
2021/11/11	0	0.00	0.1	94.15	93.70	-0.1	139	-0.07%
2021/11/05	0	0.00	0.1	93.30	93.50	-0.1	145	-0.05%
2021/11/04	0	0.00	1	93.90	93.50	-1	145	-0.69%
2021/11/03	0	0.00	1	93.81	93.80	-1	145	-0.71%
2021/11/02	6	94.47	0	0.00	92.90	6	143	4.17%
2021/11/01	1	94.70	1.2	95.28	95.20	-0.1	139	-0.10%
2021/10/29	0	0.00	1	90.80	90.50	-1	131	-0.76%
2021/10/28	1	88.20	0	0.00	89.10	1	130	0.76%
2021/10/27	9	90.81	1	90.10	90.30	8	127	6.30%
2021/10/22	0	0.00	1	86.20	86.90	-1	132	-0.75%
2021/10/19	1	87.90	0	0.00	88.40	1	141	0.71%
2021/10/15	1	86.30	0	0.00	85.80	1	143	0.70%
2021/10/12	2	89.40	0	0.00	88.30	2	148	1.35%
2021/10/08	1	89.00	4	90.13	90.60	-3	149	-2.01%
2021/10/07	0	0.00	3	85.27	85.40	-3	139	-2.15%
2021/10/05	0	0.00	5	81.84	82.40	-5	140	-3.56%
2021/10/04	0	0.00	12	82.29	81.60	-12	148	-8.10%
2021/10/01	0	0.00	1	82.50	82.10	-1	151	-0.66%
2021/09/22	0	0.00	1	78.90	78.40	-1	159	-0.63%
2021/09/09	0	0.00	1	82.20	82.00	-1	182	-0.55%
2021/09/01	0	0.00	1	83.90	84.20	-1	183	-0.55%
2021/08/30	0	0.00	4	83.90	83.60	-4	190	-2.10%
2021/08/27	0	0.00	5	82.60	83.00	-5	193	-2.58%
2021/08/25	0	0.00	4	80.95	81.50	-4	192	-2.07%
2021/08/24	1	79.00	1	79.10	79.10	0	191	0.00%
2021/08/13	0	0.00	3	77.90	77.70	-3	199	-1.50%
2021/08/10	1.1	78.20	0	0.00	78.00	1.1	201	0.55%
2021/08/05	0	0.00	1	79.20	79.20	-1	216	-0.46%
2021/08/03	0	0.00	1	78.10	78.00	-1	228	-0.44%
2021/07/30	1	77.20	0	0.00	77.80	1	228	0.44%
2021/07/29	1.2	77.54	0	0.00	77.30	1.2	232	0.50%
2021/07/28	1.7	78.13	8	78.13	78.60	-6.3	230	-2.74%
2021/07/27	3	84.87	0	0.00	83.80	3	226	1.32%
2021/07/26	0	0.00	3	85.73	85.20	-3	232	-1.29%
2021/07/23	0	0.00	7	83.91	84.40	-7	232	-3.01%
2021/07/22	0.1	81.30	7	81.99	82.50	-7	243	-2.86%
2021/07/21	0.1	81.05	1	81.20	81.30	-0.9	243	-0.37%
2021/07/20	0.1	81.00	60	80.88	81.10	-60	245	-24.46%
2021/07/19	1.1	81.12	1	81.50	81.40	0.1	246	0.02%
2021/07/16	2	81.11	60	81.59	81.70	-58	245	-23.64%
2021/07/15	17	81.18	0	0.00	81.30	17	246	6.89%
2021/07/14	1	81.60	0	0.00	81.30	1	243	0.41%
2021/07/13	0	0.00	1	83.10	82.00	-1	241	-0.41%
2021/07/09	0	0.00	2	83.10	83.90	-2	235	-0.85%
2021/07/08	3.1	81.20	0	0.00	81.30	3.1	230	1.32%
2021/07/07	0	0.00	2	83.90	83.30	-2	226	-0.88%
2021/07/06	0.1	82.30	0	0.00	82.70	0.1	226	0.02%
2021/07/05	0	82.00	0	0.00	82.30	0	226	0.01%
2021/07/02	0.1	81.50	0	0.00	81.50	0.1	227	0.02%
2021/07/01	0.1	81.40	0	0.00	81.50	0.1	227	0.02%
2021/06/29	1.1	81.04	0	0.00	81.10	1.1	227	0.46%
2021/06/28	1	82.01	0	0.00	81.50	1	225	0.46%
2021/06/24	0.2	83.60	2	84.40	84.10	-1.8	222	-0.83%
2021/06/23	0	0.00	1	80.80	80.70	-1	215	-0.46%
2021/06/21	1.1	81.23	0	0.00	81.00	1.1	214	0.49%
2021/06/18	1	81.70	0	0.00	82.80	1	213	0.47%
2021/06/16	1	82.20	2	83.80	82.00	-1	211	-0.47%
2021/06/10	0	0.00	0	82.30	82.30	0	208	0.00%
2021/06/07	6	83.28	0	0.00	82.90	6	203	2.95%
2021/06/04	2	86.45	1	86.90	88.50	1	196	0.51%
2021/05/31	3	83.13	0	0.00	83.50	3	198	1.51%
2021/05/28	0	0.00	70	83.41	83.90	-70	203	-34.40%
2021/05/27	0	0.00	1	82.80	82.80	-1	208	-0.48%
2021/05/26	0	0.00	70	82.09	82.00	-70	212	-32.89%
2021/05/24	1.2	82.83	1	84.80	82.60	0.2	222	0.07%
2021/05/20	0	83.00	0	0.00	82.30	0	223	0.01%
2021/05/19	0	0.00	1	84.80	84.80	-1	224	-0.45%
2021/05/17	0	0.00	1	80.00	79.50	-1	224	-0.45%
2021/05/14	0	80.00	1	81.80	81.20	-1	223	-0.44%
2021/05/13	4.2	79.70	0	80.00	80.10	4.1	219	1.89%
2021/05/12	2.1	78.97	0	0.00	82.40	2.1	213	0.98%
2021/05/11	1.1	83.66	0	0.00	82.00	1.1	208	0.53%
2021/05/10	0.5	87.00	0	0.00	86.20	0.5	204	0.25%
2021/05/07	0	0.00	1	88.60	88.70	-1	205	-0.49%
2021/05/06	0	0.00	100	85.51	86.10	-100	205	-48.67%
2021/05/04	1.1	84.09	0	0.00	83.70	1.1	198	0.55%
2021/05/03	1.3	87.59	0	0.00	85.60	1.3	195	0.67%
2021/04/29	3.7	90.07	20	90.23	89.70	-16.4	191	-8.53%
2021/04/28	2.4	90.38	0	0.00	90.50	2.4	189	1.26%
2021/04/26	0.1	96.76	2	96.25	96.00	-2	179	-1.09%
2021/04/23	0.1	97.50	0	0.00	96.50	0.1	177	0.03%
2021/04/22	2.1	97.41	0	0.00	97.10	2.1	176	1.16%
2021/04/21	1.1	98.62	0	0.00	98.00	1.1	176	0.60%
2021/04/20	1.2	99.28	0	99.20	99.40	1.2	174	0.67%
2021/04/19	0	99.90	0	100.50	99.20	0	180	0.01%
2021/04/16	0	0.00	0	99.64	99.30	0	186	0.00%
2021/04/14	0.1	99.71	1	99.30	99.30	-0.9	229	-0.39%
2021/04/13	0.1	100.31	0	0.00	100.00	0.1	232	0.06%
2021/04/12	0.1	101.08	0	0.00	101.00	0.1	233	0.02%
2021/04/09	0	102.50	0	0.00	102.00	0	234	0.00%
2021/04/06	0.1	100.11	0	0.00	100.50	0.1	239	0.02%
2021/04/01	0.1	100.50	0	0.00	100.50	0.1	245	0.03%
2021/03/22	0.1	99.40	0	0.00	99.00	0.1	244	0.02%
2021/03/17	0	99.70	0	0.00	99.70	0	252	0.01%
2021/03/15	0	0.00	4	98.55	99.40	-4	252	-1.58%
2021/03/12	0	99.00	0	0.00	99.00	0	256	0.01%
2021/03/10	0	99.00	0	0.00	98.20	0	262	0.00%
2021/03/09	0.2	97.35	0	0.00	97.10	0.2	264	0.08%
2021/03/08	0.2	98.70	0	0.00	97.80	0.2	268	0.06%
2021/03/05	1.5	98.59	0	0.00	98.40	1.5	268	0.56%
2021/03/04	0.2	99.75	0	0.00	99.50	0.2	269	0.06%
2021/03/03	2	98.80	0	0.00	99.00	2	270	0.74%
2021/03/02	0.1	101.60	0.4	101.00	100.00	-0.3	268	-0.11%
2021/02/23	0.1	103.00	0	0.00	107.00	0.1	247	0.02%
2021/02/18	0	102.50	0	0.00	102.50	0	251	0.00%
2021/02/17	0.1	104.00	0	0.00	104.00	0.1	250	0.02%
2021/02/05	0	104.25	0	0.00	104.50	0	249	0.02%
2021/02/03	0	105.00	0	0.00	105.00	0	248	0.00%
2021/02/02	1	104.96	1	105.00	105.00	0	251	0.01%
2021/01/22	0	102.00	0	0.00	102.50	0	304	0.01%
2021/01/21	0	103.00	0	0.00	103.50	0	304	0.00%
2021/01/20	0	104.00	0	0.00	104.00	0	303	0.01%
2021/01/19	0	105.50	0	0.00	106.50	0	299	0.01%
2021/01/07	0	0.00	2	113.00	113.00	-2	280	-0.71%
2021/01/04	0	0.00	55	104.35	104.50	-55	260	-21.13%
2020/12/30	0	0.00	30	103.82	104.00	-30	263	-11.39%
2020/12/25	0	99.50	0	0.00	99.00	0	256	0.01%
2020/12/23	0.1	100.00	0	0.00	99.20	0.1	256	0.02%
2020/12/18	0	100.00	0	0.00	100.00	0	266	0.00%
2020/12/15	0	0.00	25	99.79	99.70	-25	273	-9.15%
2020/12/08	0	0.00	60	102.01	103.00	-60	276	-21.70%
2020/11/30	0	0.00	40	103.00	105.00	-40	286	-13.96%
2020/11/26	0	103.50	0	0.00	104.00	0	313	0.00%
2020/11/20	1	103.50	0	0.00	103.50	1	333	0.30%
2020/11/19	1	104.00	0	0.00	104.50	1	357	0.28%
2020/11/12	0	0.00	1	103.00	103.00	-1	404	-0.25%
2020/11/09	1	101.00	0	0.00	102.00	1	436	0.23%
2020/11/04	2	102.00	0	0.00	103.50	2	469	0.43%
2020/10/30	1.1	100.50	1	100.50	101.50	0.1	482	0.02%
2020/10/20	0	0.00	30	114.00	113.50	-30	611	-4.90%
2020/10/19	5	113.00	0	0.00	114.50	5	668	0.75%
2020/10/16	25	113.00	0	0.00	112.00	25	711	3.51%
2020/10/14	2	114.75	5	115.60	113.50	-3	741	-0.40%
2020/10/08	0	0.00	13	112.00	112.50	-13	739	-1.76%
2020/10/07	16	116.97	0	0.00	116.50	16	735	2.18%
2020/10/06	19	116.42	1	116.00	116.50	18	737	2.44%
2020/10/05	26	115.40	45	115.76	116.00	-19	743	-2.55%
2020/09/30	0	0.00	4	113.50	113.50	-4	759	-0.53%
2020/09/29	4	113.75	0	0.00	114.00	4	765	0.52%
2020/09/25	2	113.50	6	112.92	111.00	-4	780	-0.51%
2020/09/24	5	111.20	0	0.00	112.00	5	780	0.64%
2020/09/21	0	0.00	10	114.75	114.50	-10	789	-1.27%
2020/09/18	11	115.77	0	0.00	115.50	11	794	1.39%
2020/09/15	0	0.00	10	117.50	116.00	-10	801	-1.25%
2020/09/14	10	114.50	0	0.00	114.50	10	798	1.25%
2020/09/10	0	0.00	1	117.00	116.00	-1	803	-0.12%
2020/09/09	60	117.41	0	0.00	116.50	60	806	7.44%
2020/09/08	1	118.00	0	0.00	118.00	1	805	0.12%
2020/09/07	0	0.00	3	115.50	115.00	-3	809	-0.37%
2020/09/03	1	119.50	1	119.50	119.50	0	820	0.00%
2020/09/02	5	123.70	1	126.00	121.00	4	817	0.49%
2020/09/01	1	120.50	0	0.00	118.50	1	796	0.13%
2020/08/28	1	122.50	1	123.50	120.50	0	795	0.00%
2020/08/26	0	0.00	1	120.00	120.00	-1	782	-0.13%
2020/08/25	2	119.50	2	120.00	120.50	0	783	0.00%
2020/08/20	0	0.00	10	112.00	109.50	-10	752	-1.33%
2020/08/19	0	0.00	3	118.00	116.50	-3	739	-0.41%
2020/08/17	100	116.45	0	0.00	117.00	100	736	13.58%
2020/08/14	0	0.00	2	113.00	114.50	-2	746	-0.27%
2020/08/12	0	0.00	20	108.50	109.00	-20	752	-2.66%
2020/08/11	20	113.50	1	114.50	113.50	19	754	2.52%
2020/08/10	1	114.00	2	114.50	114.00	-1	753	-0.13%
2020/08/07	1	113.00	3	111.33	110.50	-2	743	-0.27%
2020/08/06	0	0.00	1	110.00	108.50	-1	732	-0.14%
2020/08/05	3	110.00	1	110.50	109.00	2	736	0.27%
2020/08/03	2	108.25	50	109.15	107.50	-48	738	-6.50%
2020/07/31	31	106.61	21	107.43	108.00	10	755	1.32%
2020/07/30	31	110.24	0	0.00	107.50	31	754	4.11%
2020/07/29	24	111.79	54	113.14	111.00	-30	736	-4.07%
2020/07/28	43	123.67	4	124.38	122.50	39	705	5.53%
2020/07/27	4	122.00	11	121.32	124.00	-7	707	-0.99%
2020/07/24	6	121.67	3	122.33	118.50	3	710	0.42%
2020/07/23	36	124.08	19	129.95	123.00	17	706	2.41%
2020/07/22	6	126.25	6	127.50	131.00	0	700	0.00%
2020/07/21	2	118.50	5	118.40	119.50	-3	680	-0.44%
2020/07/20	13	116.23	1	116.50	118.50	12	670	1.79%
2020/07/14	0	0.00	0	112.00	113.00	0	714	0.00%
2020/07/09	0	0.00	5	116.50	114.00	-5	744	-0.67%
2020/07/07	0.1	112.00	0	0.00	112.00	0.1	734	0.02%
2020/07/02	0	0.00	1	111.50	111.00	-1	775	-0.13%
2020/07/01	0	0.00	1	106.50	106.50	-1	782	-0.13%
2020/06/30	0	0.00	1	107.00	105.50	-1	779	-0.13%
2020/06/29	0	0.00	2	107.50	105.00	-2	788	-0.25%
2020/06/24	0	0.00	3	107.00	108.50	-3	791	-0.38%
2020/06/22	0	0.00	1	107.00	107.00	-1	807	-0.12%
2020/06/19	1	108.50	0	0.00	109.00	1	823	0.12%
2020/06/17	0	0.00	10	105.50	107.00	-10	838	-1.19%
2020/06/16	1	105.50	0	0.00	106.00	1	849	0.12%
2020/06/15	1	106.00	0	0.00	106.00	1	879	0.11%
2020/06/11	1	110.50	5	108.00	108.00	-4	932	-0.43%
2020/06/10	1	113.50	0	0.00	112.50	1	949	0.11%
2020/06/09	1	115.00	0	0.00	114.00	1	973	0.10%
2020/06/08	1	115.00	0	0.00	114.00	1	1,007	0.10%
2020/05/29	2	113.75	0	0.00	113.00	2	1,131	0.18%
2020/05/28	1	114.00	2	113.00	113.00	-1	1,177	-0.08%
2020/05/26	0	0.00	35	117.84	117.00	-35	1,278	-2.74%
2020/05/25	12	114.88	1	115.00	116.50	11	1,383	0.79%
2020/05/22	31	117.18	0	0.00	115.50	31	1,403	2.21%
2020/05/21	1	119.00	12	120.75	119.00	-11	1,416	-0.78%
2020/05/20	0	0.00	2	117.50	118.50	-2	1,408	-0.14%
2020/05/19	2	121.25	0	0.00	120.00	2	1,408	0.14%
2020/05/18	0	0.00	1	116.50	116.00	-1	1,392	-0.07%
2020/05/15	0	0.00	1	116.00	115.00	-1	1,391	-0.07%
2020/05/13	0	0.00	2	118.00	117.50	-2	1,394	-0.14%
2020/05/12	0	0.00	11.3	117.98	116.50	-11.3	1,395	-0.81%
2020/05/11	11	117.00	0.5	117.00	117.00	10.5	1,399	0.75%
2020/05/07	3	122.00	9	120.28	121.00	-6	1,415	-0.42%
2020/05/06	0	0.00	1	118.00	117.50	-1	1,393	-0.07%
2020/05/04	7	115.29	0	0.00	116.50	7	1,375	0.51%
2020/04/30	3	116.83	2	116.00	115.50	1	1,369	0.07%
2020/04/29	1	118.50	0	0.00	117.50	1	1,352	0.07%
2020/04/28	7.1	118.50	11	121.41	118.50	-3.9	1,341	-0.29%
2020/04/27	14	119.89	11	120.50	120.50	3	1,327	0.23%
2020/04/24	6	113.58	12	112.75	114.00	-6	1,278	-0.47%
2020/04/23	6.2	107.65	1	107.00	107.00	5.2	1,258	0.41%
2020/04/21	1.4	109.96	1	108.50	107.00	0.4	1,248	0.03%
2020/04/20	2	112.25	7	114.71	112.50	-5	1,239	-0.40%
2020/04/17	7	115.29	6	114.75	112.00	1	1,215	0.08%
2020/04/16	7	111.57	2	110.50	112.50	5	1,193	0.42%
2020/04/14	0	0.00	2	104.50	106.00	-2	1,161	-0.17%
2020/04/13	0	0.00	0	105.00	103.50	0	1,159	0.00%
2020/04/10	3	104.00	0	0.00	104.00	3	1,155	0.26%
2020/04/09	17	107.79	19	106.63	104.00	-2	1,156	-0.17%
2020/04/08	0	0.00	2	102.25	102.50	-2	1,114	-0.18%
2020/04/06	5	104.40	0	0.00	104.00	5	1,101	0.45%
2020/04/01	0	100.00	0	0.00	100.50	0	1,088	0.00%
2020/03/31	0.2	100.00	0	0.00	101.00	0.2	1,085	0.01%
2020/03/30	0	0.00	1	100.00	99.90	-1	1,074	-0.09%
2020/03/27	1	96.00	0.2	96.90	96.00	0.8	1,065	0.08%
2020/03/26	1	97.40	1	97.30	98.50	0	1,055	0.00%
2020/03/25	2	97.80	0	0.00	99.50	2	1,044	0.19%
2020/03/24	1	91.50	1	90.50	90.50	0	1,032	0.00%
2020/03/20	5.7	88.03	4	85.30	87.70	1.7	1,042	0.16%
2020/03/19	1	81.10	5	81.26	81.10	-4	1,042	-0.38%
2020/03/18	0	0.00	1	90.30	90.10	-1	1,033	-0.10%
2020/03/17	1	99.00	5	96.00	94.30	-4	1,018	-0.39%
2020/03/13	3	106.67	0	0.00	106.50	3	962	0.31%
2020/03/12	0	0.00	17	114.53	109.50	-17	935	-1.82%
2020/03/11	0	0.00	35	117.64	117.00	-35	903	-3.87%
2020/03/10	2	118.50	20	118.75	121.00	-18	888	-2.02%
2020/03/09	19	128.26	46	127.15	123.00	-27	866	-3.12%
2020/03/06	11	128.27	9	128.67	127.50	2	839	0.24%
2020/03/05	0	0.00	1	124.50	124.00	-1	813	-0.12%
2020/03/04	8	123.50	0	0.00	123.50	8	807	0.99%
2020/03/03	31	129.34	8	128.38	126.50	23	803	2.86%
2020/03/02	13	124.92	48	124.58	123.50	-35	758	-4.61%
2020/02/27	75.2	123.21	7	119.14	118.00	68.2	729	9.36%
2020/02/26	41	126.80	38	128.07	127.50	3	657	0.46%
2020/02/25	3	118.17	0	0.00	119.00	3	552	0.54%
2020/02/24	3	118.50	1	118.00	118.50	2	542	0.37%
2020/02/17	1	111.00	0	0.00	117.00	1	559	0.18%
2020/02/14	1	114.00	1	112.00	112.50	0	567	0.00%
2020/02/13	1	112.50	0	0.00	113.00	1	564	0.18%
2020/02/12	0	112.00	0	0.00	112.00	0	591	0.00%
2020/02/11	8	112.44	0	0.00	113.00	8	629	1.27%
2020/02/10	3	110.50	3	114.50	113.00	0	676	0.00%
2020/02/07	2	108.00	1	106.50	105.00	1	733	0.14%
2020/02/06	2	105.00	0	0.00	105.00	2	780	0.26%
2020/02/05	2	103.00	0	0.00	103.00	2	817	0.24%
2020/02/04	1	102.50	0	0.00	102.50	1	822	0.12%
2020/01/30	2	102.25	0	0.00	101.00	2	874	0.23%
2020/01/17	1	112.00	0	0.00	112.00	1	871	0.11%
2020/01/16	1	112.50	2	111.50	112.50	-1	876	-0.11%
2020/01/09	1	107.00	0	0.00	107.00	1	881	0.11%
2020/01/07	0	0.00	4	109.00	110.00	-4	884	-0.45%
2020/01/03	1	110.50	0	0.00	111.00	1	901	0.11%
2019/12/31	2	111.50	0	0.00	112.00	2	891	0.22%
2019/12/27	0	0.00	1	114.50	114.50	-1	889	-0.11%
2019/12/26	0.2	113.50	0	0.00	113.50	0.2	889	0.02%
2019/12/24	0.5	112.00	0	0.00	112.00	0.5	891	0.05%
2019/12/20	0	0.00	1	113.50	111.50	-1	900	-0.11%
2019/12/19	1	112.50	1	111.50	112.50	0	911	0.00%
2019/12/18	5	117.30	1	113.00	113.00	4	919	0.43%
2019/12/16	11	118.82	1	117.50	117.50	10	930	1.08%
2019/12/13	19	117.55	0	0.00	118.00	19	913	2.08%
2019/12/12	3	115.00	1	115.00	114.50	2	892	0.22%
2019/12/06	1	114.00	0	0.00	113.00	1	878	0.11%
2019/11/26	0	0.00	1	113.50	114.50	-1	910	-0.11%
2019/11/21	0	0.00	30	112.50	115.00	-30	912	-3.29%
2019/11/20	0	0.00	2	110.00	112.00	-2	897	-0.22%
2019/11/19	0	0.00	18	111.50	111.00	-18	892	-2.02%
2019/11/18	0	0.00	1	109.00	110.00	-1	881	-0.11%
2019/11/14	10	110.00	0	0.00	110.00	10	834	1.20%
2019/11/13	0	0.00	10	109.15	110.00	-10	821	-1.22%
2019/11/12	20	112.00	0	0.00	114.00	20	804	2.49%
2019/11/11	1	116.50	0	0.00	112.00	1	793	0.13%
2019/11/08	34	116.54	4	116.50	114.00	30	764	3.92%
2019/11/07	19	124.84	44	126.10	123.00	-25	718	-3.48%
2019/11/06	12	123.13	7	124.86	126.50	5	658	0.76%
2019/11/05	4	113.00	3	113.67	115.00	1	581	0.17%
2019/11/04	10	108.20	5	109.60	112.00	5	527	0.95%
2019/11/01	0	0.00	1	100.50	102.00	-1	487	-0.21%
2019/10/31	0	0.00	20	100.20	98.90	-20	482	-4.15%
2019/10/29	10	96.80	33	98.45	96.00	-23	463	-4.96%
2019/10/28	36	99.04	1	98.90	99.10	35	438	7.99%
2019/10/25	1	96.50	0	0.00	96.60	1	427	0.23%
2019/10/23	4	98.28	2	99.95	97.30	2	414	0.48%
2019/10/22	8	98.18	4	98.23	99.00	4	405	0.99%
2019/10/16	0	0.00	10	97.60	97.40	-10	395	-2.53%
2019/10/14	0	0.00	12	96.85	96.60	-12	387	-3.10%
2019/10/09	10	96.00	2	96.65	95.10	8	379	2.11%
2019/10/01	1	94.00	80	93.63	93.30	-79	362	-21.81%
2019/09/27	0	0.00	0	93.10	93.20	0	361	0.00%
2019/09/26	3	96.40	0	0.00	94.70	3	363	0.83%
2019/09/24	2	98.35	1	97.90	97.50	1	356	0.28%
2019/09/20	24	101.48	5.4	103.28	104.00	18.6	332	5.60%
2019/09/19	0	0.00	40	95.89	96.00	-40	292	-13.68%
2019/09/18	2	96.40	0	0.00	96.20	2	293	0.68%
2019/09/12	0	0.00	0	96.40	96.50	0	285	-0.01%
2019/09/10	1	97.20	0	0.00	98.00	1	278	0.36%
2019/09/05	33	101.50	1	103.00	103.00	32	257	12.42%
2019/09/04	0	0.00	25	103.44	102.00	-25	244	-10.24%
2019/09/03	27	101.26	11	102.65	102.50	16	225	7.09%
2019/08/28	6	92.42	8	95.61	92.00	-2	179	-1.11%
2019/08/27	13	93.52	2	94.40	93.20	11	170	6.44%
2019/08/23	0	86.40	0	0.00	86.50	0	157	0.02%
2019/08/20	0	0.00	1	84.60	85.10	-1	155	-0.64%
2019/08/16	1	85.40	0	0.00	85.10	1	154	0.65%
2019/08/13	0	0.00	1	85.00	85.00	-1	151	-0.66%
2019/08/08	1	85.40	0	0.00	85.70	1	142	0.70%
2019/08/07	0	0.00	1	84.50	84.50	-1	140	-0.71%
2019/07/31	1	85.40	1	86.50	85.50	0	130	0.00%
2019/07/18	0	0.00	2	79.70	79.90	-2	127	-1.56%
2019/07/15	0	0.00	1	80.40	81.40	-1	130	-0.77%
2019/07/10	0	0.00	1	80.40	79.80	-1	129	-0.77%
2019/07/05	0	0.00	1	81.00	80.80	-1	119	-0.83%
2019/07/04	0	0.00	1	80.60	80.70	-1	119	-0.83%
2019/07/02	1	78.70	0	0.00	79.10	1	112	0.89%
2019/06/27	1	78.00	0	0.00	77.30	1	107	0.93%
2019/06/24	1	76.30	0	0.00	76.50	1	102	0.98%
2019/06/21	3	75.10	0	0.00	75.10	3	99	3.01%
2019/06/10	1	71.80	0	0.00	71.80	1	95	1.05%
2019/05/21	1	72.00	0	0.00	72.10	1	96	1.04%
2019/05/17	2	72.20	0	0.00	72.00	2	99	2.00%
2019/05/14	2	72.50	0	0.00	72.80	2	99	2.00%
2019/05/10	1	74.50	0	0.00	74.60	1	97	1.03%
2019/05/09	5	75.46	0	0.00	75.40	5	95	5.23%
2019/05/07	0	0.00	3	75.97	76.00	-3	93	-3.20%
2019/05/06	7	75.50	0	0.00	75.40	7	92	7.53%
2019/05/03	0	0.00	2	76.05	75.90	-2	90	-2.21%
2019/04/30	0	0.00	1	74.60	75.00	-1	87	-1.14%
2019/04/29	0	0.00	2	74.70	74.70	-2	87	-2.29%
2019/04/26	3	74.10	0	0.00	74.10	3	85	3.50%
2019/04/25	2	76.65	0	74.60	74.90	2	84	2.37%
2019/04/23	6	72.92	0	0.00	74.40	6	72	8.32%
2019/04/22	1	72.70	0	0.00	72.70	1	67	1.48%
2019/04/19	0	0.00	20	72.25	72.30	-20	68	-29.07%
2019/03/25	0	0.00	1	72.30	71.80	-1	79	-1.25%
2019/03/15	0	0.00	1	70.50	70.60	-1	73	-1.35%
2019/03/14	0	0.00	1	70.80	70.40	-1	74	-1.34%
2019/03/12	0	0.00	1	70.30	70.30	-1	75	-1.33%
2019/02/25	1	74.20	0	0.00	72.60	1	72	1.38%
2019/02/14	0	70.20	0	70.20	70.30	0	66	-0.02%
2019/02/11	0	70.00	0	0.00	70.40	0	68	0.00%
2019/01/15	0.2	67.60	0	0.00	68.00	0.2	81	0.22%
2019/01/09	0.1	68.00	0	0.00	68.10	0.1	81	0.12%
2019/01/04	0	69.80	0	0.00	70.00	0	83	0.00%
2018/12/25	0	0.00	0.3	69.40	69.80	-0.3	83	-0.36%
2018/12/18	0	69.20	0	0.00	69.30	0	79	0.00%
2018/12/14	0.3	68.80	0	0.00	69.10	0.3	76	0.39%
2018/12/13	0	68.80	0	0.00	68.50	0	76	0.00%
2018/11/20	0	67.00	0	0.00	66.80	0	91	0.00%
2018/11/19	1	67.00	0	0.00	67.10	1	91	1.10%
2018/11/16	0	66.20	0	0.00	66.20	0	91	0.00%
2018/11/09	0	65.60	0	0.00	65.90	0	90	0.00%
2018/11/08	0	66.60	1	66.10	66.00	-1	91	-1.09%
2018/11/07	0	0.00	1	65.60	65.70	-1	90	-1.11%
2018/10/31	11	62.16	0	0.00	62.20	11	91	12.00%
2018/10/30	1	61.90	0	0.00	62.00	1	92	1.08%
2018/10/29	0	0.00	4	62.40	62.00	-4	94	-4.24%
2018/10/25	0	0.00	7	63.03	63.30	-7	100	-6.97%
2018/10/24	1	64.50	0	0.00	64.20	1	102	0.98%
2018/10/17	1	63.90	3	63.80	63.90	-2	135	-1.47%
2018/10/16	3	62.63	0	0.00	63.50	3	136	2.19%
2018/10/15	0.1	62.50	0	0.00	62.40	0.1	135	0.04%
2018/10/12	0	0.00	8	62.70	62.30	-8	136	-5.84%
2018/10/11	0	0.00	1	62.80	62.30	-1	137	-0.73%
2018/10/08	1	66.20	0	0.00	65.80	1	137	0.73%
2018/10/05	1	66.40	0	0.00	66.70	1	137	0.73%
2018/10/03	3	70.20	1	69.80	69.00	2	138	1.45%
2018/10/02	1	71.00	0	0.00	71.00	1	137	0.73%
2018/09/26	0	0.00	5	72.00	72.60	-5	142	-3.50%
2018/09/20	0	0.00	2	72.85	73.30	-2	148	-1.35%
2018/09/19	1	73.00	0	0.00	73.10	1	150	0.66%
2018/09/18	6	73.38	0	0.00	73.50	6	153	3.90%
2018/09/06	1	77.00	1	78.90	76.80	0	167	0.00%
2018/09/05	2	74.10	0	0.00	74.10	2	162	1.23%
2018/09/04	1	73.60	0	0.00	74.00	1	165	0.61%
2018/08/27	0	0.00	0	72.60	72.80	0	186	0.00%
2018/08/23	0	0.00	0	72.80	73.40	0	194	-0.01%
2018/08/22	0	0.00	0	72.30	72.70	0	199	0.00%
2018/08/21	0	0.00	0	72.50	72.90	0	216	0.00%
2018/08/15	1	71.00	0	0.00	71.50	1	258	0.40%
2018/08/09	1	74.00	0	0.00	74.70	1	355	0.28%
2018/08/07	0	73.30	0	0.00	73.90	0	365	0.00%
2018/08/03	0	0.00	1	73.80	74.30	-1	365	-0.27%
2018/07/27	3	72.67	2	73.40	73.90	1	351	0.28%
2018/07/26	0	0.00	5	72.78	73.30	-5	340	-1.47%
2018/07/13	4	64.60	0	0.00	64.40	4	325	1.23%
2018/07/11	4	64.18	0	0.00	64.10	4	329	1.21%
2018/07/09	1	63.00	0	0.00	63.90	1	333	0.30%
2018/07/02	5	63.80	0	0.00	63.10	5	327	1.53%
2018/06/29	0	0.00	35	64.05	64.30	-35	324	-10.78%
2018/06/25	1	66.40	0	0.00	65.80	1	318	0.31%
2018/06/19	0	0.00	2	70.35	69.60	-2	310	-0.64%
2018/06/15	4	70.25	0	0.00	71.70	4	309	1.29%
2018/06/13	1	69.70	0	0.00	69.50	1	311	0.32%
2018/06/08	2	75.60	1	75.60	75.30	1	305	0.33%
2018/06/07	1	75.90	1	75.40	75.70	0	305	0.00%
2018/06/04	3	75.30	0	0.00	75.30	3	294	1.02%
2018/06/01	0	0.00	0	75.50	75.90	0	291	0.00%
2018/05/31	5	76.00	0	0.00	74.70	5	290	1.72%
2018/05/30	1	75.50	0	0.00	75.90	1	285	0.35%
2018/05/29	1	79.10	1	77.00	77.00	0	281	0.00%
2018/05/25	0	0.00	100	75.24	75.20	-100	249	-40.05%
2018/05/24	0	0.00	1	76.00	75.40	-1	244	-0.41%
2018/05/23	1	75.30	0	0.00	75.30	1	234	0.43%
2018/05/22	1	76.00	0	0.00	77.00	1	223	0.45%
2018/05/21	1	79.40	5	79.92	80.00	-4	211	-1.89%
2018/05/18	7	80.11	2	81.05	79.60	5	189	2.64%
2018/05/17	0	0.00	1	72.80	76.20	-1	153	-0.65%
2018/05/16	1	67.00	1	69.40	69.30	0	135	0.00%
2018/04/20	0	65.60	0	0.00	66.10	0	124	0.00%
2018/04/19	0	0.00	0	64.50	64.90	0	124	0.00%
2018/04/17	0	65.00	0	0.00	65.20	0	118	0.00%
2018/04/16	0	65.50	0	0.00	65.50	0	117	0.00%
2018/04/09	0	0.00	18	62.97	63.10	-18	117	-15.33%
2018/04/02	0	0.00	7	62.54	62.70	-7	117	-5.96%
2018/03/30	0	0.00	1	63.10	62.50	-1	117	-0.85%
2018/03/29	0	0.00	1	62.10	62.10	-1	119	-0.84%
2018/03/28	0	0.00	2	61.15	61.00	-2	118	-1.69%
2018/03/27	0	0.00	22	61.52	61.30	-22	118	-18.53%
2018/03/21	1	61.50	31	61.52	61.70	-30	120	-24.98%
2018/03/16	0	0.00	60	61.34	61.30	-60	122	-48.83%
2018/03/14	0	0.00	22	61.32	61.90	-22	117	-18.67%
2018/03/12	0	0.00	16	61.88	61.80	-16	114	-14.02%
2018/03/08	0	0.00	25	62.08	62.30	-25	112	-22.20%
2018/03/07	0	0.00	2	62.40	62.40	-2	112	-1.78%
2018/03/05	0	0.00	24	62.88	63.00	-24	110	-21.78%
2018/03/01	0	63.10	0	0.00	63.50	0	108	0.00%
2018/02/27	0	0.00	1	63.90	63.70	-1	107	-0.93%
2018/02/21	1	63.20	0	0.00	62.60	1	105	0.95%
2018/02/12	0	0.00	60	64.02	65.00	-60	104	-57.56%
2018/02/06	0	0.00	60	64.06	65.20	-60	88	-67.51%
2018/01/31	0	0.00	28	65.39	65.00	-28	83	-33.60%
2018/01/26	0	0.00	19	66.50	66.50	-19	81	-23.21%
2018/01/24	0	0.00	17	67.08	67.00	-17	82	-20.66%
2018/01/22	0	0.00	50	67.12	67.60	-50	82	-60.57%
2018/01/19	1	67.50	0	0.00	67.90	1	81	1.23%
2018/01/09	2	66.50	0	0.00	66.20	2	81	2.47%
2018/01/08	2	67.50	0	0.00	67.50	2	78	2.55%