界霖 (5285)-華南永昌券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
70.1
漲跌
▲2.0
漲幅
+2.94%
成交量
587張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	5	69.90	0	0.00	70.10	5	160	3.12%
2024/05/24	1	66.90	2	67.60	68.30	-1	148	-0.68%
2024/05/23	0	0.00	12	65.87	66.00	-12	145	-8.27%
2024/05/21	2	66.90	0	0.00	67.10	2	142	1.40%
2024/05/13	12	65.81	0	0.00	65.60	12	149	8.01%
2024/05/08	1	65.50	1	66.70	65.90	0	150	0.00%
2024/05/06	3	66.90	0	0.00	66.80	3	151	1.98%
2024/05/02	1	66.20	0	0.00	66.20	1	149	0.67%
2024/04/29	0	0.00	1	66.40	66.20	-1	150	-0.67%
2024/04/22	1	63.80	0	0.00	63.20	1	155	0.64%
2024/04/19	0	0.00	1	64.10	63.70	-1	155	-0.64%
2024/04/17	6	66.62	0	0.00	66.10	6	153	3.90%
2024/04/16	1	64.10	0	0.00	65.80	1	152	0.66%
2024/04/11	0	0.00	2	64.70	64.70	-2	151	-1.32%
2024/04/09	0	0.00	1	65.40	65.40	-1	153	-0.65%
2024/04/02	0	0.00	1	63.50	63.50	-1	142	-0.70%
2024/03/28	1	63.00	1	62.30	62.10	0	140	0.00%
2024/03/27	0	0.00	1	61.90	62.20	-1	139	-0.72%
2024/03/26	1	61.00	1	61.90	61.60	0	139	0.00%
2024/03/22	0	0.00	0.1	62.50	62.50	-0.1	141	-0.10%
2024/03/21	0	0.00	0.4	63.00	62.70	-0.4	145	-0.28%
2024/03/18	1	62.30	0	0.00	62.00	1	154	0.65%
2024/03/13	2	63.10	0	0.00	63.10	2	162	1.23%
2024/03/08	0	0.00	2	63.90	63.40	-2	165	-1.21%
2024/03/07	3	64.37	2.7	64.85	64.00	0.3	165	0.15%
2024/03/06	0	0.00	1	65.00	65.00	-1	165	-0.61%
2024/03/05	5	64.68	2.9	64.99	64.40	2.1	167	1.23%
2024/03/04	0	0.00	1	65.00	64.90	-1	171	-0.58%
2024/02/29	2	65.55	1.8	65.99	65.80	0.2	167	0.12%
2024/02/19	1	68.10	2	68.70	68.50	-1	168	-0.59%
2024/02/16	0	0.00	1	65.00	65.70	-1	167	-0.60%
2024/02/15	6.2	64.94	0.9	65.16	64.80	5.3	168	3.13%
2024/02/02	0	0.00	1	67.00	66.80	-1	177	-0.56%
2024/01/30	0.1	66.70	0	0.00	65.90	0.1	179	0.06%
2024/01/29	1	66.50	0	0.00	66.50	1	179	0.56%
2024/01/26	1.1	66.78	1	67.67	67.30	0.1	179	0.03%
2024/01/24	0	0.00	1	68.40	67.60	-1	181	-0.55%
2024/01/17	5	66.46	2	67.00	66.30	3	185	1.63%
2024/01/16	3.2	67.39	1	68.10	67.50	2.2	183	1.19%
2024/01/15	2	68.30	0	0.00	68.50	2	182	1.10%
2024/01/12	0	0.00	0.1	69.90	68.40	-0.1	183	-0.07%
2024/01/11	1	68.50	0	0.00	68.50	1	188	0.53%
2024/01/10	5	68.88	4.9	68.69	68.40	0.1	196	0.05%
2024/01/09	0	0.00	1	69.50	69.40	-1	196	-0.51%
2024/01/05	3	70.47	0	0.00	70.70	3	207	1.45%
2024/01/03	1	70.60	0.8	71.03	70.80	0.2	238	0.09%
2023/12/29	1	72.30	0	0.00	72.00	1	240	0.42%
2023/12/26	2	72.20	0	0.00	71.90	2	251	0.80%
2023/12/22	1	71.10	0	71.80	71.20	1	258	0.37%
2023/12/21	0	0.00	0.1	71.70	71.20	-0.1	260	-0.04%
2023/12/20	5	71.34	0	0.00	71.70	5	261	1.91%
2023/12/19	6	70.88	0.9	71.18	71.20	5.1	262	1.94%
2023/12/18	2	71.55	1	72.80	71.50	1	264	0.38%
2023/12/14	2	72.30	0.9	72.69	72.20	1.1	263	0.41%
2023/12/12	0	0.00	1	72.20	72.20	-1	273	-0.37%
2023/12/11	6	73.10	0	0.00	73.00	6	286	2.10%
2023/12/06	0	0.00	2	73.00	72.70	-2	310	-0.64%
2023/12/05	1	73.30	0	0.00	73.30	1	313	0.32%
2023/12/04	1	75.00	0	0.00	73.80	1	320	0.31%
2023/12/01	1	75.60	0	0.00	75.20	1	335	0.30%
2023/11/29	0	0.00	1	75.40	74.70	-1	381	-0.26%
2023/11/17	0	0.00	2	72.90	73.00	-2	479	-0.42%
2023/11/15	0	0.00	1.8	73.16	73.30	-1.8	496	-0.36%
2023/11/10	5.2	69.77	0	0.00	69.50	5.2	498	1.04%
2023/11/07	0.2	73.50	0	0.00	72.70	0.2	500	0.04%
2023/11/02	0	0.00	1	72.90	72.90	-1	541	-0.18%
2023/10/31	1	70.70	0	0.00	71.00	1	581	0.17%
2023/10/30	0	72.20	0	0.00	72.00	0	593	0.00%
2023/10/27	1	72.20	0.6	72.84	72.60	0.4	607	0.06%
2023/10/26	1	72.10	0.8	72.67	72.70	0.2	646	0.04%
2023/10/20	0	0.00	0	73.80	72.90	0	681	0.00%
2023/10/19	2	73.40	0.9	73.96	73.40	1.1	693	0.15%
2023/10/17	2.2	73.26	1.2	73.97	74.40	0.9	687	0.13%
2023/10/16	7.1	74.86	1.1	75.00	73.50	6.1	701	0.86%
2023/10/12	1	75.80	2	76.45	77.00	-1	709	-0.14%
2023/10/11	2.3	76.00	1	76.04	75.50	1.3	716	0.18%
2023/10/03	0	0.00	2	83.15	81.80	-2	751	-0.27%
2023/10/02	2	82.15	0	0.00	82.10	2	760	0.26%
2023/09/25	0	0.00	0.3	81.00	80.60	-0.3	886	-0.03%
2023/09/21	3	80.07	0	0.00	80.10	3	898	0.33%
2023/09/15	1	82.30	0	0.00	82.10	1	900	0.11%
2023/09/14	0	0.00	1	84.10	84.10	-1	893	-0.11%
2023/09/13	0	0.00	1	83.50	82.70	-1	886	-0.11%
2023/09/11	2	81.05	6	81.90	79.90	-4	876	-0.46%
2023/09/08	6	83.95	0	0.00	83.80	6	868	0.69%
2023/09/06	0	0.00	11	86.33	85.90	-11	860	-1.28%
2023/09/05	0	0.00	8	85.55	85.80	-8	844	-0.95%
2023/09/04	0	0.00	13	82.90	82.90	-13	809	-1.61%
2023/09/01	0	0.00	7	82.49	82.50	-7	804	-0.87%
2023/08/31	0	0.00	2	82.20	82.40	-2	798	-0.25%
2023/08/28	1	79.00	0	0.00	78.40	1	788	0.13%
2023/08/25	1	80.40	0	0.00	80.00	1	785	0.13%
2023/08/24	2	82.70	7	82.46	80.70	-5	784	-0.64%
2023/08/23	1	83.20	7	82.24	83.00	-6	780	-0.77%
2023/08/21	3	77.80	19	77.68	77.80	-16	742	-2.16%
2023/08/18	1	77.50	19	78.58	77.90	-18	747	-2.41%
2023/08/17	1	78.90	11	78.41	79.10	-10	749	-1.33%
2023/08/16	0	0.00	2	77.25	78.30	-2	754	-0.26%
2023/08/15	2	77.40	3	77.69	77.80	-1	756	-0.13%
2023/08/11	0	0.00	1	79.90	79.60	-1	761	-0.13%
2023/08/08	12	81.88	0	0.00	80.90	12	757	1.58%
2023/08/07	4	82.48	0	0.00	83.10	4	745	0.54%
2023/08/04	6	79.53	3	81.50	81.10	3	719	0.42%
2023/08/02	10	79.08	0	0.00	78.90	10	710	1.41%
2023/08/01	37	80.01	6	80.97	81.40	31	698	4.44%
2023/07/31	56	80.40	23	81.16	79.90	33	683	4.83%
2023/07/28	1	75.40	1	75.80	76.60	0	644	0.00%
2023/07/27	1	76.00	0	0.00	76.20	1	637	0.16%
2023/07/26	5	75.00	0	0.00	75.10	5	625	0.80%
2023/07/25	2	75.20	1.8	75.72	74.90	0.2	623	0.03%
2023/07/24	3	75.87	4	76.41	75.80	-1	616	-0.16%
2023/07/21	0	0.00	1	77.30	78.10	-1	610	-0.16%
2023/07/19	5	78.32	12	78.28	78.00	-7	611	-1.15%
2023/07/18	1	79.40	22	79.50	79.50	-21	607	-3.45%
2023/07/14	4	81.73	1	81.50	81.60	3	597	0.50%
2023/07/13	5	81.70	9	82.14	82.10	-4	594	-0.67%
2023/07/12	9	82.06	3	82.00	82.20	6	579	1.03%
2023/07/11	1	79.00	1	79.30	80.60	0	564	0.00%
2023/07/10	1	78.80	2	78.75	78.60	-1	564	-0.18%
2023/07/07	1	78.90	0	0.00	79.10	1	570	0.18%
2023/07/06	18	81.07	13	80.49	80.60	5	567	0.88%
2023/07/05	5	79.74	12	79.97	81.80	-7	516	-1.36%
2023/07/04	1	74.80	0	0.00	74.40	1	462	0.22%
2023/07/03	2	76.40	4	76.80	76.70	-2	460	-0.43%
2023/06/29	1	75.40	0	0.00	75.40	1	465	0.21%
2023/06/20	1	74.70	0.7	75.20	74.70	0.3	646	0.05%
2023/06/19	2	75.35	3.9	75.64	75.10	-1.9	699	-0.28%
2023/06/16	1	73.70	2	73.80	73.80	-1	699	-0.14%
2023/06/14	2	75.25	2	75.55	75.00	0	709	0.00%
2023/06/13	3.1	73.97	2	73.90	74.20	1.1	714	0.15%
2023/06/12	0	72.50	0	0.00	73.00	0	719	0.01%
2023/06/09	0	0.00	1	72.34	72.50	-1	729	-0.14%
2023/06/08	1	71.80	10	72.00	71.80	-9	757	-1.19%
2023/06/06	1	73.00	1.9	73.32	72.90	-0.9	847	-0.11%
2023/06/05	0	0.00	1	73.00	74.40	-1	1,068	-0.09%
2023/06/02	0	0.00	1	73.20	72.70	-1	1,122	-0.09%
2023/06/01	2	73.35	0	0.00	73.20	2	1,179	0.17%
2023/05/31	0	0.00	0.2	74.00	74.10	-0.2	1,184	-0.01%
2023/05/30	1	73.10	0.2	73.40	73.10	0.8	1,189	0.06%
2023/05/29	1	73.00	1	74.60	74.00	0	1,190	0.00%
2023/05/26	0	0.00	1	72.10	72.10	-1	1,180	-0.08%
2023/05/25	0.2	72.60	0	0.00	71.80	0.2	1,184	0.02%
2023/05/24	0.1	73.00	0.1	75.00	72.60	0	1,174	0.00%
2023/05/23	1	72.10	1	72.73	72.80	0	1,178	0.00%
2023/05/22	8	72.56	3	72.72	72.80	5	1,191	0.42%
2023/05/19	0	0.00	1	72.80	72.80	-1	1,188	-0.08%
2023/05/18	2.1	71.86	0	0.00	72.30	2.1	1,204	0.17%
2023/05/17	3	71.30	3	71.83	72.10	0	1,233	0.00%
2023/05/16	1	71.60	0	0.00	71.60	1	1,242	0.08%
2023/05/15	1	72.00	0	0.00	72.10	1	1,239	0.08%
2023/05/11	1	73.00	0	0.00	73.00	1	1,251	0.08%
2023/05/10	0	0.00	1	75.00	75.20	-1	1,312	-0.08%
2023/05/08	1	78.10	0	0.00	78.10	1	1,372	0.07%
2023/05/03	1	77.40	0.3	77.91	77.60	0.7	1,515	0.05%
2023/05/02	0	0.00	0.6	79.26	78.90	-0.6	1,526	-0.04%
2023/04/28	0.1	79.10	0	0.00	78.30	0.1	1,534	0.00%
2023/04/25	2	77.90	0	0.00	77.60	2	1,520	0.13%
2023/04/24	25	80.40	0	0.00	80.40	25	1,514	1.65%
2023/04/21	1	78.60	0	0.00	79.50	1	1,513	0.07%
2023/04/20	0.1	82.30	0	0.00	81.70	0.1	1,503	0.00%
2023/04/19	0	82.80	0	0.00	82.30	0	1,499	0.00%
2023/04/18	1	83.20	111	83.74	83.00	-110	1,493	-7.37%	大賣/鉅額交易
2023/04/14	2	84.00	2	84.46	84.00	0	1,477	0.00%
2023/04/13	1	84.40	0.9	85.17	84.50	0.1	1,468	0.01%
2023/04/12	8	85.65	16	87.10	86.00	-8	1,457	-0.55%
2023/04/11	4	87.40	1	87.20	87.20	3	1,440	0.21%
2023/04/10	0	0.00	3	89.13	88.90	-3	1,428	-0.21%
2023/04/07	67	88.83	3	88.83	88.50	64	1,423	4.50%
2023/03/31	0	0.00	5	89.00	88.70	-5	1,409	-0.35%
2023/03/30	0	0.00	1	85.70	86.90	-1	1,390	-0.07%
2023/03/29	4	85.65	1.9	85.02	84.70	2.1	1,382	0.15%
2023/03/28	6	88.03	3	86.90	86.90	3	1,360	0.22%
2023/03/27	0	0.00	10	88.65	89.20	-10	1,304	-0.77%
2023/03/24	105	90.17	225	91.13	89.40	-120	1,290	-9.30%	大買/大賣/鉅額交易
2023/03/23	3	87.90	13	88.10	87.90	-10	1,198	-0.83%
2023/03/22	2	88.55	4.4	88.02	88.80	-2.4	1,182	-0.20%
2023/03/21	1.1	84.48	2	85.55	84.70	-0.9	1,125	-0.08%
2023/03/20	2	86.05	1.1	85.93	85.60	0.9	1,117	0.08%
2023/03/17	2	84.85	1	85.10	85.10	1	1,110	0.09%
2023/03/15	5.4	86.20	5	85.90	85.50	0.4	1,089	0.04%
2023/03/14	7	84.00	3	84.47	84.50	4	1,083	0.37%
2023/03/13	24	84.31	2	84.90	85.30	22	1,077	2.04%
2023/03/10	4.1	86.75	29.9	85.87	87.70	-25.8	1,054	-2.45%
2023/03/09	29.1	90.43	37.7	90.80	90.50	-8.6	1,031	-0.84%
2023/03/08	234.6	89.95	21.2	91.25	92.00	213.3	966	22.08%	大買/鉅額交易
2023/03/07	18.2	83.39	9.6	82.71	83.90	8.6	752	1.14%
2023/03/06	34	81.56	12.1	80.58	81.00	21.9	706	3.10%
2023/03/03	7	75.93	45	75.95	77.60	-38	648	-5.86%
2023/03/02	4	75.63	70	76.70	75.60	-66	652	-10.12%
2023/03/01	0.6	78.63	24	78.17	77.70	-23.4	644	-3.63%
2023/02/24	2	78.15	0.7	79.24	77.90	1.3	642	0.21%
2023/02/23	0	0.00	2	79.20	79.00	-2	633	-0.32%
2023/02/21	2	79.45	3	79.57	79.50	-1	627	-0.16%
2023/02/20	57	80.01	1	80.00	79.70	56	619	9.04%
2023/02/17	3	78.00	1	77.90	78.10	2	604	0.33%
2023/02/16	27	79.44	3	79.33	79.00	24	604	3.97%
2023/02/15	30	78.87	28	78.19	78.00	2	587	0.34%
2023/02/14	1	76.10	0.9	76.58	76.00	0.1	549	0.01%
2023/02/13	6	75.30	0	0.00	74.60	6	539	1.11%
2023/02/10	1	75.40	3	76.10	75.40	-2	537	-0.37%
2023/02/09	0	0.00	4	77.63	77.90	-4	530	-0.75%
2023/02/08	9	79.24	12	79.48	78.50	-3	515	-0.58%
2023/02/07	1	77.20	3	77.65	78.00	-2	445	-0.46%
2023/02/06	2	77.00	8.3	77.71	77.50	-6.3	429	-1.47%
2023/02/03	11.3	75.99	5.9	78.11	75.20	5.4	382	1.40%
2023/02/02	2	73.65	6	73.68	74.80	-4	305	-1.31%
2023/02/01	5	70.56	4	71.93	71.70	1	278	0.36%
2023/01/31	64	67.57	7	67.53	67.50	57	242	23.50%
2023/01/30	2	65.79	0	0.00	65.00	2	230	0.89%
2023/01/17	10	61.99	0	0.00	62.20	10	222	4.49%
2023/01/12	1.2	63.17	0	0.00	62.50	1.2	242	0.50%
2023/01/10	0	0.00	1	63.50	63.30	-1	258	-0.39%
2023/01/04	0	0.00	1	61.20	61.20	-1	279	-0.36%
2022/12/29	0	60.00	0	0.00	60.10	0	285	0.01%
2022/12/28	1	60.00	0	0.00	60.00	1	289	0.35%
2022/12/27	1	60.70	0.4	61.40	60.60	0.6	291	0.19%
2022/12/26	0	0.00	0.1	62.40	60.70	-0.1	297	-0.03%
2022/12/23	0	0.00	0.1	61.54	61.20	-0.1	308	-0.04%
2022/12/21	0	0.00	0	63.30	61.20	0	335	0.00%
2022/12/20	1	61.20	0.2	62.60	61.50	0.8	342	0.24%
2022/12/19	0	0.00	2	62.60	62.60	-2	348	-0.57%
2022/12/12	0.2	64.50	2	64.00	63.80	-1.8	371	-0.49%
2022/12/09	0	0.00	0.2	65.07	64.30	-0.2	375	-0.05%
2022/12/07	1	65.20	0	0.00	65.20	1	383	0.26%
2022/12/06	5.2	67.18	1.8	67.76	66.70	3.4	381	0.89%
2022/12/05	0	0.00	1.1	69.08	68.70	-1.1	377	-0.29%
2022/12/02	0	0.00	1.1	68.61	68.40	-1.1	373	-0.29%
2022/12/01	4.1	68.00	5	68.70	67.70	-0.9	370	-0.24%
2022/11/30	2	66.85	0	0.00	66.70	2	368	0.54%
2022/11/29	8	66.88	1	67.60	66.50	7	381	1.84%
2022/11/28	0	0.00	1	66.60	68.50	-1	384	-0.26%
2022/11/25	1	64.90	0	0.00	64.90	1	372	0.27%
2022/11/24	1	65.80	1	66.20	65.80	0	372	0.00%
2022/11/23	0.2	63.50	0.1	63.20	63.00	0.1	361	0.03%
2022/11/22	0.1	63.00	0	0.00	62.80	0.1	362	0.03%
2022/11/18	0	0.00	21	64.11	63.80	-21	369	-5.69%
2022/11/15	0.3	65.00	0	0.00	65.30	0.3	373	0.08%
2022/11/14	0	0.00	1	64.80	64.80	-1	375	-0.27%
2022/11/03	0	0.00	1	62.70	62.70	-1	413	-0.24%
2022/10/26	2	59.00	2	59.75	58.80	0	414	0.00%
2022/10/21	10	59.93	0	0.00	59.50	10	414	2.41%
2022/10/20	4	61.15	0	0.00	61.00	4	411	0.97%
2022/10/19	1	62.00	1	62.20	61.70	0	404	0.00%
2022/10/18	0	0.00	1	64.70	64.70	-1	400	-0.25%
2022/10/17	1	62.80	0	0.00	62.90	1	394	0.25%
2022/10/14	0	0.00	2	64.85	65.70	-2	396	-0.50%
2022/10/13	3	60.47	2	60.50	61.00	1	401	0.25%
2022/10/05	6	68.90	0	0.00	67.60	6	431	1.39%
2022/10/04	2	68.80	1	69.20	68.30	1	436	0.23%
2022/09/30	1	62.70	0	0.00	64.80	1	442	0.23%
2022/09/29	2	64.50	1	63.70	63.90	1	440	0.23%
2022/09/28	4	64.48	5	64.17	64.10	-1	445	-0.22%
2022/09/27	1	69.00	0	0.00	69.80	1	438	0.23%
2022/09/26	2	71.30	2	69.70	69.50	0	449	0.00%
2022/09/23	2	75.10	0	0.00	73.70	2	456	0.44%
2022/09/22	7	74.42	0	0.00	75.40	7	462	1.52%
2022/09/21	1	74.92	10.1	74.81	75.30	-9	466	-1.94%
2022/09/20	1.3	77.05	0	0.00	76.60	1.3	465	0.28%
2022/09/19	5.2	77.38	0.2	79.90	77.40	5	474	1.04%
2022/09/16	0	0.00	0.2	80.60	79.40	-0.2	477	-0.03%
2022/09/15	1	81.50	0.2	82.10	81.50	0.8	479	0.18%
2022/09/08	0	0.00	1	80.00	80.00	-1	503	-0.20%
2022/09/06	1	78.60	0	0.00	78.60	1	555	0.18%
2022/09/05	1	83.20	0	0.00	82.00	1	560	0.18%
2022/08/29	2	83.30	0	0.00	83.30	2	597	0.33%
2022/08/23	0	0.00	80	84.00	83.60	-80	606	-13.19%
2022/08/22	0	0.00	100	85.58	85.20	-100	613	-16.30%
2022/08/19	0	0.00	21	87.81	87.70	-21	608	-3.45%
2022/08/18	1	86.70	1	87.70	87.30	0	604	0.00%
2022/08/17	0	0.00	1	87.70	87.30	-1	601	-0.17%
2022/08/16	30	88.94	13	88.38	86.80	17	603	2.82%
2022/08/15	0	0.00	40	86.50	86.30	-40	594	-6.73%
2022/08/12	81	88.03	0	0.00	86.10	81	592	13.68%
2022/08/11	140	83.55	0	0.00	84.50	140	577	24.25%	大買/鉅額交易
2022/08/05	0	0.00	1	81.70	81.50	-1	598	-0.17%
2022/08/02	1	80.20	0	0.00	80.20	1	625	0.16%
2022/08/01	2	81.60	0	0.00	82.00	2	633	0.32%
2022/07/29	0	0.00	1	82.90	82.90	-1	635	-0.16%
2022/07/28	0.1	82.50	0	0.00	81.10	0.1	638	0.02%
2022/07/27	0	0.00	3	82.30	82.20	-3	638	-0.47%
2022/07/26	1	80.50	0	0.00	80.50	1	637	0.16%
2022/07/21	2	84.30	0	0.00	84.30	2	660	0.30%
2022/07/20	0	0.00	2	82.20	82.80	-2	657	-0.30%
2022/07/19	2	80.80	3	81.00	81.00	-1	661	-0.15%
2022/07/18	7	80.64	4	80.90	80.90	3	663	0.45%
2022/07/15	4	79.75	6	80.33	80.40	-2	657	-0.30%
2022/07/14	1	73.30	1	75.90	75.90	0	642	0.00%
2022/07/12	2	72.20	0	0.00	71.20	2	646	0.31%
2022/07/08	1	78.80	1	79.50	79.20	0	656	0.00%
2022/07/06	2	80.05	3	80.30	78.00	-1	660	-0.15%
2022/07/05	2	83.50	1	84.70	83.00	1	659	0.15%
2022/07/04	0	0.00	8	81.93	83.00	-8	670	-1.19%
2022/07/01	5	89.44	5	89.04	87.00	0	684	0.00%
2022/06/30	1	92.00	1	91.70	91.40	0	689	0.00%
2022/06/29	0	0.00	2	93.70	94.50	-2	701	-0.29%
2022/06/28	1	94.40	3	94.60	94.50	-2	734	-0.27%
2022/06/27	2	94.60	5	94.70	94.50	-3	887	-0.34%
2022/06/24	3	91.80	1	92.00	91.30	2	921	0.22%
2022/06/23	2	89.55	1	89.50	89.60	1	918	0.11%
2022/06/22	0	0.00	1	89.30	88.80	-1	955	-0.10%
2022/06/21	3	91.00	2	91.05	91.90	1	953	0.10%
2022/06/20	8	90.34	6	89.02	88.60	2	957	0.21%
2022/06/17	2	91.60	2.1	90.42	91.30	-0.1	949	-0.01%
2022/06/16	5	92.56	7	93.97	91.80	-2	948	-0.21%
2022/06/15	17	93.82	7	93.83	91.10	10	929	1.08%
2022/06/14	12	92.87	3	92.57	93.10	9	906	0.99%
2022/06/13	1	91.80	14.8	92.39	91.20	-13.8	902	-1.53%
2022/06/10	19	92.42	5	91.96	92.50	14	896	1.56%
2022/06/09	3	90.77	4	90.83	90.00	-1	878	-0.11%
2022/06/08	2	88.65	2	88.90	88.80	0	868	0.00%
2022/06/07	1	87.60	6	88.65	88.00	-5	866	-0.58%
2022/06/06	3	87.60	0	0.00	87.50	3	869	0.35%
2022/06/02	1	87.30	4	86.58	86.80	-3	881	-0.34%
2022/06/01	0	0.00	1	86.50	86.20	-1	883	-0.11%
2022/05/30	2	85.05	2	85.00	86.10	0	935	0.00%
2022/05/26	1	81.50	1	82.70	81.50	0	931	0.00%
2022/05/25	1	82.00	1	83.00	82.70	0	935	0.00%
2022/05/24	1	81.10	0	0.00	81.10	1	944	0.11%
2022/05/20	0	0.00	2	83.10	83.50	-2	950	-0.21%
2022/05/19	5	83.60	3	82.40	83.60	2	952	0.21%
2022/05/18	1	84.40	0	0.00	84.70	1	954	0.10%
2022/05/17	1	82.00	4	82.05	83.10	-3	957	-0.31%
2022/05/16	2	80.70	5	82.70	80.60	-3	964	-0.31%
2022/05/13	2	80.70	1	80.40	81.30	1	986	0.10%
2022/05/12	3	80.60	0	0.00	79.20	3	986	0.30%
2022/05/11	1	82.00	0	0.00	81.10	1	983	0.10%
2022/05/10	6	81.27	0	0.00	82.40	6	988	0.61%
2022/05/06	0	0.00	1	86.40	86.70	-1	983	-0.10%
2022/05/05	0	0.00	1	90.20	89.20	-1	985	-0.10%
2022/05/03	2	86.60	3	86.27	86.70	-1	994	-0.10%
2022/04/27	8	84.25	8	85.19	87.40	0	1,010	0.00%
2022/04/26	1	88.60	1	88.60	88.80	0	990	0.00%
2022/04/25	10.1	89.27	1	89.20	88.80	9.1	991	0.92%
2022/04/22	0	0.00	2	91.95	93.00	-2	983	-0.20%
2022/04/21	3.4	93.49	0	0.00	93.20	3.4	990	0.34%
2022/04/20	0.3	92.97	0.4	100.00	92.70	-0.1	1,004	-0.01%
2022/04/19	1	92.60	0	0.00	92.10	1	1,007	0.10%
2022/04/15	0.1	94.90	16	94.00	94.00	-15.9	1,023	-1.55%
2022/04/14	12	96.87	6	96.17	97.90	6	1,034	0.58%
2022/04/13	4	95.20	0	0.00	95.20	4	1,034	0.39%
2022/04/12	5	93.60	1	94.00	94.90	4	1,043	0.38%
2022/04/11	0	0.00	1	94.10	94.50	-1	1,048	-0.10%
2022/04/08	1	94.30	0	0.00	95.00	1	1,059	0.09%
2022/04/07	1	99.00	2	98.10	95.50	-1	1,137	-0.09%
2022/04/06	0	101.50	0	0.00	100.00	0	1,112	0.00%
2022/04/01	1.1	100.77	3	101.67	103.00	-1.9	1,104	-0.17%
2022/03/31	0	0.00	2	103.00	104.00	-2	1,093	-0.18%
2022/03/30	15	105.90	13.1	105.02	105.00	1.9	1,082	0.18%
2022/03/29	4	100.50	6	100.05	99.90	-2	943	-0.21%
2022/03/25	48	97.93	50	97.57	97.20	-2	918	-0.22%
2022/03/24	1	95.70	1	97.40	97.50	0	897	0.00%
2022/03/23	0	0.00	1	97.30	96.30	-1	909	-0.11%
2022/03/22	1	96.10	1	97.80	96.90	0	934	0.00%
2022/03/21	1	96.20	1	96.80	96.80	0	961	0.00%
2022/03/16	1	89.10	1	90.10	89.00	0	1,057	0.00%
2022/03/15	5	89.92	0	90.00	90.10	5	1,060	0.47%
2022/03/11	1	93.60	100	93.52	93.60	-99	1,089	-9.08%
2022/03/10	0	0.00	1	96.20	95.30	-1	1,099	-0.09%
2022/03/09	1	92.00	4	92.88	94.00	-3	1,112	-0.27%
2022/03/08	2	90.70	2	92.20	89.80	0	1,133	0.00%
2022/03/07	1	93.20	0	0.00	93.20	1	1,134	0.09%
2022/03/04	3.1	100.05	1	101.00	99.50	2.1	1,146	0.18%
2022/03/03	10	102.35	13	103.12	102.00	-3	1,164	-0.26%
2022/02/24	1	99.00	0	0.00	96.30	1	1,255	0.08%
2022/02/23	5	99.94	2	99.10	99.90	3	1,291	0.23%
2022/02/22	0	0.00	1	97.00	98.70	-1	1,330	-0.08%
2022/02/21	1	100.50	2	100.00	100.00	-1	1,375	-0.07%
2022/02/18	0	0.00	4	98.58	101.00	-4	1,474	-0.27%
2022/02/16	6	101.75	9	100.32	99.70	-3	1,743	-0.17%
2022/02/15	12	99.84	10	99.93	98.70	2	1,784	0.11%
2022/02/14	1	96.70	10	96.10	96.00	-9	1,784	-0.50%
2022/02/11	0	0.00	0.1	99.10	98.80	-0.1	1,806	-0.01%
2022/02/10	2	98.05	3	98.27	98.00	-1	1,849	-0.05%
2022/02/09	0	0.00	1	98.00	97.50	-1	1,900	-0.05%
2022/02/07	1	90.80	2	92.40	93.20	-1	2,125	-0.05%
2022/01/25	2	92.65	3	91.83	89.30	-1	2,748	-0.04%
2022/01/24	2	90.60	0	0.00	92.80	2	3,006	0.07%
2022/01/21	2	92.10	1	93.80	91.70	1	3,272	0.03%
2022/01/20	1	94.60	1	93.90	93.90	0	3,404	0.00%
2022/01/19	0	0.00	1	96.00	95.30	-1	3,460	-0.03%
2022/01/18	2	96.70	1	97.80	96.60	1	3,541	0.03%
2022/01/17	2	94.90	1	94.90	96.60	1	3,609	0.03%
2022/01/14	3	94.23	2	94.10	94.50	1	3,657	0.03%
2022/01/13	3.1	94.30	6	94.45	93.40	-3	3,743	-0.08%
2022/01/12	2	97.60	2	97.05	96.50	0	3,886	0.00%
2022/01/11	2	97.75	2	99.00	97.80	0	3,982	0.00%
2022/01/07	2	99.70	9	98.96	99.90	-7	4,513	-0.16%
2022/01/06	0	0.00	1	101.00	101.00	-1	4,592	-0.02%
2022/01/05	2	102.25	9	102.11	102.00	-7	4,696	-0.15%
2022/01/04	7.5	105.73	3	106.33	104.50	4.5	4,803	0.09%
2022/01/03	6	106.33	8	105.63	105.50	-2	5,083	-0.04%
2021/12/30	14	108.14	24	108.31	108.00	-10	5,186	-0.19%
2021/12/29	0	0.00	1	103.50	103.50	-1	5,151	-0.02%
2021/12/28	0	0.00	1	104.00	103.50	-1	5,194	-0.02%
2021/12/27	2	104.25	1	104.44	103.50	1	5,220	0.02%
2021/12/24	1	106.00	2	106.25	106.00	-1	5,236	-0.02%
2021/12/23	4	104.38	6	104.75	104.50	-2	5,246	-0.04%
2021/12/22	5	103.60	1	104.50	103.50	4	5,261	0.08%
2021/12/21	1	101.50	3	103.33	104.00	-2	5,300	-0.04%
2021/12/20	4	102.50	2	102.75	102.00	2	5,340	0.04%
2021/12/17	1.1	101.48	2	101.00	101.50	-1	5,341	-0.02%
2021/12/16	7	102.93	9	103.17	102.50	-2	5,343	-0.04%
2021/12/15	3	102.50	3.2	103.16	102.00	-0.2	5,341	0.00%
2021/12/14	13	102.00	3	102.17	102.00	10	5,345	0.19%
2021/12/13	17	105.59	15	107.03	105.00	2	5,361	0.04%
2021/12/10	3	103.33	1	102.50	102.50	2	5,340	0.04%
2021/12/09	2	106.50	5	105.00	105.50	-3	5,391	-0.06%
2021/12/08	10	106.45	3	107.33	106.00	7	5,401	0.13%
2021/12/07	4	109.63	4	110.38	107.50	0	5,415	0.00%
2021/12/06	3	108.83	2	109.75	108.50	1	5,444	0.02%
2021/12/03	3	108.67	8	108.94	109.00	-5	5,549	-0.09%
2021/12/02	10	106.35	0	0.00	105.50	10	5,635	0.18%
2021/12/01	4	108.88	5	109.10	110.50	-1	5,712	-0.02%
2021/11/30	1	107.00	2	108.00	108.00	-1	5,797	-0.02%
2021/11/29	5	104.20	10	103.80	107.00	-5	6,001	-0.08%
2021/11/26	3	109.00	5	107.60	105.00	-2	6,113	-0.03%
2021/11/25	2	110.50	3	111.67	109.00	-1	6,191	-0.02%
2021/11/24	13	110.31	6	111.92	110.00	7	6,325	0.11%
2021/11/23	28	114.21	12	112.83	112.50	16	6,445	0.25%
2021/11/22	8.1	114.00	4	114.75	117.00	4.1	6,589	0.06%
2021/11/19	7	118.07	10	118.00	117.00	-3	6,913	-0.04%
2021/11/18	19	118.21	5	118.50	116.50	14	7,221	0.19%
2021/11/17	22	121.41	14	122.21	121.50	8	7,375	0.11%
2021/11/16	20	119.25	33	119.95	120.00	-13	7,392	-0.18%
2021/11/15	34	116.85	23	116.20	117.50	11	7,335	0.15%
2021/11/12	6	112.00	5	112.80	110.00	1	7,293	0.01%
2021/11/11	4	110.00	4	110.13	109.50	0	7,307	0.00%
2021/11/10	3	108.00	128	107.16	109.00	-125	7,333	-1.70%	大賣/鉅額交易
2021/11/09	9	108.72	7	109.00	108.00	2	7,410	0.03%
2021/11/08	6	107.83	3	108.00	107.00	3	7,493	0.04%
2021/11/05	99	107.74	108	111.14	113.00	-9	7,512	-0.12%	大賣/
2021/11/04	32	114.88	25.2	114.88	111.50	6.8	7,457	0.09%
2021/11/03	114.2	118.63	105	116.40	112.50	9.2	7,472	0.12%	大買/大賣/
2021/11/02	93	132.17	75.1	131.79	121.00	17.9	7,334	0.24%
2021/11/01	29	128.14	46	130.26	134.00	-17	7,001	-0.24%
2021/10/29	45	123.00	48	122.41	122.00	-3	6,763	-0.04%
2021/10/28	181	119.20	17	118.94	117.50	164	6,561	2.50%	大買/鉅額交易
2021/10/27	2	111.75	4	115.50	117.50	-2	6,472	-0.03%
2021/10/26	12	115.75	9	116.61	114.00	3	6,455	0.05%
2021/10/25	12	118.33	12	117.88	119.50	0	6,437	0.00%
2021/10/22	1	115.00	6	115.42	115.50	-5	6,462	-0.08%
2021/10/21	7	115.64	48	115.35	115.00	-41	6,527	-0.63%
2021/10/20	11	118.45	24	119.52	118.50	-13	6,534	-0.20%
2021/10/19	24	117.79	13	117.35	116.50	11	6,678	0.16%
2021/10/18	63	118.18	61	117.37	114.50	2	6,824	0.03%
2021/10/15	71	114.04	73	113.92	114.50	-2	6,660	-0.03%
2021/10/14	673	107.46	58	106.59	110.50	615	6,489	9.48%	大買/鉅額交易
2021/10/13	24	107.50	26	107.87	107.00	-2	6,560	-0.03%
2021/10/12	28	109.79	26	109.15	109.00	2	6,597	0.03%
2021/10/08	18.1	106.98	14	107.36	108.50	4.1	6,618	0.06%
2021/10/07	58	98.79	81	99.88	103.00	-23	6,719	-0.34%
2021/10/06	26	92.63	20	94.00	93.80	6	6,935	0.09%
2021/10/05	9	89.57	9	89.99	91.10	0	7,030	0.00%
2021/10/04	2	91.15	2	92.45	87.50	0	7,304	0.00%
2021/10/01	2	91.30	2	91.60	90.30	0	7,364	0.00%
2021/09/30	7	93.70	4	93.15	94.70	3	7,500	0.04%
2021/09/29	1	95.00	6	93.30	92.50	-5	7,610	-0.07%
2021/09/28	24.3	98.93	2	98.55	97.30	22.3	7,817	0.29%
2021/09/27	7	97.99	6.3	99.40	96.40	0.7	7,847	0.01%
2021/09/24	1	96.10	0	0.00	96.10	1	7,876	0.01%
2021/09/23	2	97.30	1	96.00	96.00	1	7,990	0.01%
2021/09/22	2	98.20	4	95.33	96.60	-2	8,049	-0.02%
2021/09/16	2.2	99.07	1.9	99.86	97.70	0.3	8,268	0.00%
2021/09/15	2	101.00	2.2	102.71	100.50	-0.2	8,393	0.00%
2021/09/14	12	102.83	7	104.50	100.00	5	8,484	0.06%
2021/09/13	2	100.00	1	99.90	101.00	1	8,540	0.01%
2021/09/10	1	101.50	2	100.50	101.50	-1	8,600	-0.01%
2021/09/09	3	98.40	3	100.60	101.00	0	8,647	0.00%
2021/09/08	9.1	101.64	6	100.50	98.50	3.1	8,609	0.04%
2021/09/07	57.1	104.91	6	102.75	106.50	51.1	8,499	0.60%
2021/09/06	16	108.09	10	109.92	105.50	6	8,405	0.07%
2021/09/03	4	110.13	8	109.25	111.00	-4	8,303	-0.05%
2021/09/02	36	110.88	78	109.35	108.00	-42	8,209	-0.51%
2021/09/01	6	116.17	5	115.20	114.50	1	7,996	0.01%
2021/08/31	16	118.84	12	117.94	118.50	4	7,892	0.05%
2021/08/30	16	120.09	96	120.47	120.50	-80	7,903	-1.01%
2021/08/27	116	122.31	106	122.93	122.00	10	7,758	0.13%	大買/大賣/
2021/08/26	67	127.99	23	129.26	128.50	44	7,600	0.58%
2021/08/25	34	129.28	34	128.35	130.00	0	7,426	0.00%
2021/08/24	33	123.58	167	124.27	128.50	-134	7,072	-1.89%	大賣/鉅額交易
2021/08/23	183	117.90	145	119.83	120.50	38	6,736	0.56%	大買/大賣/
2021/08/20	18	106.89	57	110.78	111.00	-39	6,564	-0.59%
2021/08/19	44	106.77	11	107.41	102.00	33	6,448	0.51%
2021/08/18	60	102.63	37.4	103.27	107.50	22.6	6,360	0.35%
2021/08/17	13	107.65	134	102.44	100.50	-121	6,298	-1.92%	大賣/鉅額交易
2021/08/16	33	114.32	28	110.04	109.50	5	6,241	0.08%
2021/08/13	188	114.56	13.1	114.87	114.00	174.9	6,182	2.83%	大買/鉅額交易
2021/08/12	33	116.50	116	115.20	118.00	-83	6,081	-1.36%	大賣/
2021/08/11	4	107.75	104	106.80	109.00	-100	5,956	-1.68%	大賣/
2021/08/10	14	115.46	3	115.83	116.50	11	5,885	0.19%
2021/08/09	134.1	117.93	219	118.06	114.50	-85	5,848	-1.45%	大買/大賣/
2021/08/06	94	113.48	15	114.97	115.00	79	5,721	1.38%
2021/08/05	38	114.82	18.1	114.92	117.00	19.9	5,650	0.35%
2021/08/04	34	114.65	5	113.50	111.00	29	5,599	0.52%
2021/08/03	7.2	113.54	9	114.78	113.00	-1.8	5,592	-0.03%
2021/08/02	56.1	117.57	274	114.33	115.50	-217.9	5,524	-3.94%	大賣/鉅額交易
2021/07/30	157	117.80	2	118.25	112.50	155	5,486	2.82%	大買/鉅額交易
2021/07/29	5	114.40	2.3	112.88	116.00	2.7	5,454	0.05%
2021/07/28	3	114.17	6	111.50	112.50	-3	5,406	-0.06%
2021/07/27	16	123.75	64.4	123.36	119.50	-48.4	5,337	-0.91%
2021/07/26	7	132.50	12	132.46	132.00	-5	5,253	-0.10%
2021/07/23	34.6	133.87	76	135.42	129.50	-41.4	5,173	-0.80%
2021/07/22	217	133.27	158	134.34	131.50	59	4,947	1.19%	大買/大賣/
2021/07/21	19	128.42	8	128.46	128.00	11	4,731	0.23%
2021/07/20	14.2	126.86	108.7	129.20	127.50	-94.4	4,721	-2.00%	大賣/
2021/07/19	58.2	131.46	21.3	132.95	131.00	36.9	4,649	0.79%
2021/07/16	103.6	127.24	115	128.21	127.00	-11.4	4,503	-0.25%	大買/大賣/
2021/07/15	35	116.56	58.6	117.48	122.50	-23.6	4,371	-0.54%
2021/07/14	166	121.32	218	126.30	119.00	-52	4,266	-1.22%	大買/大賣/
2021/07/13	98	121.17	46	124.87	120.50	52	3,932	1.32%
2021/07/12	129	123.61	17	123.62	124.50	112	3,619	3.09%	大買/鉅額交易
2021/07/09	42	112.02	118	110.16	113.50	-76	3,469	-2.19%	大賣/
2021/07/08	7	104.36	10	103.50	103.50	-3	3,171	-0.10%
2021/07/07	18	104.14	19.2	103.99	103.00	-1.2	3,111	-0.04%
2021/07/06	15	100.32	15.7	101.91	99.80	-0.7	2,974	-0.02%
2021/07/05	30.9	104.90	25	102.82	107.00	5.9	2,870	0.21%
2021/07/02	5	96.76	6	96.15	97.50	-1	2,670	-0.04%
2021/07/01	24	92.65	25	92.56	92.00	-1	2,607	-0.04%
2021/06/30	96	98.22	16	97.57	96.20	80	2,543	3.15%
2021/06/29	24	95.10	14	95.74	96.80	10	2,420	0.41%
2021/06/28	3	94.00	1	94.40	94.40	2	2,371	0.08%
2021/06/25	36	98.24	30	98.06	96.50	6	2,348	0.26%
2021/06/24	77	89.92	87	94.42	94.80	-10	2,157	-0.46%
2021/06/23	16	87.05	79	88.68	89.40	-63	1,999	-3.15%
2021/06/22	32	85.04	14.1	86.46	85.20	18	1,883	0.95%
2021/06/21	7	83.80	8.4	83.14	83.60	-1.4	1,760	-0.08%
2021/06/18	3	82.60	7	81.99	82.00	-4	1,727	-0.23%
2021/06/16	6	78.38	0	0.00	77.90	6	2,048	0.29%
2021/06/15	0	0.00	0.1	78.50	77.60	-0.1	2,218	0.00%
2021/06/11	0.1	77.31	0	0.00	77.10	0.1	2,219	0.00%
2021/06/10	2	77.05	0	0.00	77.50	2	2,233	0.09%
2021/06/09	0	0.00	0.1	78.00	77.20	-0.1	2,273	0.00%
2021/06/08	0	0.00	3	78.20	77.60	-3	2,338	-0.13%
2021/06/07	13	80.23	9.1	80.59	80.80	3.9	2,346	0.17%
2021/06/01	0	0.00	2	76.50	76.80	-2	2,203	-0.09%
2021/05/31	1	76.20	0.1	76.50	75.10	0.9	2,190	0.04%
2021/05/28	2	75.10	4	74.78	75.20	-2	2,181	-0.09%
2021/05/27	1	70.80	0	0.00	70.90	1	2,171	0.05%
2021/05/26	4	70.95	4	71.00	70.80	0	2,175	0.00%
2021/05/25	16	68.44	0	0.00	68.50	16	2,170	0.74%
2021/05/24	2.1	66.34	0	0.00	66.20	2.1	2,164	0.09%
2021/05/17	0	0.00	1	58.30	57.70	-1	2,220	-0.05%
2021/05/14	1	61.40	11	62.91	61.40	-10	2,206	-0.45%
2021/05/13	11	63.96	2	62.50	63.00	9	2,192	0.41%
2021/05/12	2	64.25	10	65.69	65.10	-8	2,188	-0.37%
2021/05/11	0	0.00	1	69.90	68.50	-1	2,176	-0.05%
2021/05/07	0	0.00	1	73.10	73.70	-1	2,166	-0.05%
2021/05/06	1	71.90	5	71.20	70.60	-4	2,158	-0.19%
2021/05/05	1	71.90	22	72.49	71.90	-21	2,152	-0.98%
2021/05/04	11	73.23	6	72.08	74.00	5	2,146	0.23%
2021/05/03	2	79.35	11	77.16	76.20	-9	2,133	-0.42%
2021/04/29	13	81.40	0	0.00	81.20	13	2,115	0.61%
2021/04/28	9	83.63	6	84.03	83.40	3	2,119	0.14%
2021/04/27	12	81.27	7	82.76	81.40	5	2,109	0.24%
2021/04/26	81	84.13	25	83.55	83.10	56	2,226	2.51%
2021/04/23	2	78.90	2	80.90	81.00	0	2,171	0.00%
2021/04/22	1	78.50	1	78.30	77.90	0	2,149	0.00%
2021/04/21	1	81.30	2	79.70	79.80	-1	2,147	-0.05%
2021/04/20	13	83.60	28.4	80.93	80.90	-15.4	2,143	-0.72%
2021/04/19	3	82.37	1	83.40	82.00	2	2,132	0.09%
2021/04/16	0	0.00	6	79.87	80.40	-6	2,103	-0.29%
2021/04/15	0	0.00	1.2	78.56	78.70	-1.2	2,098	-0.06%
2021/04/14	1	78.80	2	77.00	77.30	-1	2,118	-0.05%
2021/04/13	15	81.31	78	80.85	78.80	-63	2,146	-2.94%
2021/04/12	2	80.10	5	80.14	80.40	-3	2,184	-0.14%
2021/04/09	4	80.68	2	80.85	79.50	2	2,257	0.09%
2021/04/08	1.1	79.52	2	79.10	80.50	-0.9	2,314	-0.04%
2021/04/07	2.3	78.59	0	0.00	78.30	2.3	2,383	0.10%
2021/04/06	2	78.40	2	78.20	78.10	0	2,432	0.00%
2021/04/01	0	0.00	1	77.60	77.30	-1	2,629	-0.04%
2021/03/31	1	79.20	0	0.00	77.90	1	2,713	0.04%
2021/03/30	7	77.99	11	78.12	78.50	-4	2,692	-0.15%
2021/03/29	1.2	77.48	4	77.08	76.70	-2.8	2,668	-0.10%
2021/03/26	0	0.00	3	73.40	73.70	-3	2,651	-0.11%
2021/03/25	0.1	74.49	1	74.70	73.80	-1	2,651	-0.04%
2021/03/24	0	0.00	30	74.02	75.10	-30	2,655	-1.13%
2021/03/23	6.1	76.27	15	74.04	73.30	-8.9	2,663	-0.33%
2021/03/22	6.1	77.84	23	77.70	77.40	-16.9	2,638	-0.64%
2021/03/19	112	82.28	70	79.81	78.20	42	2,620	1.60%	大買/
2021/03/18	107	79.72	23	80.05	81.40	84	2,258	3.72%	大買/
2021/03/17	0	0.00	2	74.40	74.00	-2	2,115	-0.09%
2021/03/16	0	0.00	3	75.27	74.70	-3	2,142	-0.14%
2021/03/15	2	74.95	4	75.70	75.30	-2	2,237	-0.09%
2021/03/12	5	74.90	22	75.10	73.50	-17	2,273	-0.75%
2021/03/11	18	73.37	6	73.92	74.40	12	2,249	0.53%
2021/03/10	0	0.00	1	71.00	69.50	-1	2,221	-0.05%
2021/03/08	1	69.50	5	69.78	69.10	-4	2,234	-0.18%
2021/03/03	0	0.00	1	71.50	71.20	-1	2,331	-0.04%
2021/03/02	0	0.00	1	74.40	70.90	-1	2,357	-0.04%
2021/02/26	0	0.00	5	72.10	72.20	-5	2,346	-0.21%
2021/02/25	0	0.00	1	72.30	71.90	-1	2,367	-0.04%
2021/02/24	3	72.07	5	71.80	72.00	-2	2,378	-0.08%
2021/02/23	0	0.00	10	72.00	71.50	-10	2,435	-0.41%
2021/02/22	0	0.00	2	72.45	72.70	-2	2,498	-0.08%
2021/02/19	1	70.90	0	0.00	71.10	1	2,485	0.04%
2021/02/18	0	0.00	2	71.15	71.10	-2	2,486	-0.08%
2021/02/17	51	68.85	57	69.59	69.80	-6	2,474	-0.24%
2021/02/05	4	64.55	2	64.05	65.00	2	2,453	0.08%
2021/02/04	10	64.70	2	64.80	64.60	8	2,451	0.33%
2021/02/03	2	65.90	10	66.00	65.00	-8	2,448	-0.33%
2021/02/02	1	66.00	0	0.00	66.00	1	2,442	0.04%
2021/02/01	0	0.00	14	65.59	66.50	-14	2,427	-0.58%
2021/01/29	1	68.00	1	68.20	66.10	0	2,420	0.00%
2021/01/28	0	0.00	11	68.89	68.90	-11	2,417	-0.46%
2021/01/27	5	69.50	0	0.00	70.10	5	2,415	0.21%
2021/01/26	1	70.50	0	0.00	69.20	1	2,409	0.04%
2021/01/25	3	70.17	0	0.00	70.00	3	2,397	0.13%
2021/01/22	15	71.00	5	70.40	70.00	10	2,379	0.42%
2021/01/21	8	70.96	9	71.06	70.90	-1	2,362	-0.04%
2021/01/20	19	71.57	10	72.47	69.90	9	2,331	0.39%
2021/01/19	21	76.73	95	75.94	74.50	-74	2,258	-3.28%
2021/01/18	4	72.38	4	69.93	72.60	0	2,104	0.00%
2021/01/15	2	71.25	12	70.91	70.60	-10	2,059	-0.49%
2021/01/14	3	71.90	3	72.47	72.50	0	2,039	0.00%
2021/01/13	12	70.13	1	70.40	70.50	11	2,008	0.55%
2021/01/12	5	70.16	3	69.40	69.70	2	1,993	0.10%
2021/01/11	10	72.17	1	71.90	72.50	9	1,965	0.46%
2021/01/08	4	71.13	5	70.00	69.90	-1	1,932	-0.05%
2021/01/07	1	71.70	0	0.00	71.30	1	1,906	0.05%
2021/01/06	5	71.12	10	69.83	69.60	-5	1,878	-0.27%
2021/01/05	3	72.33	25	74.32	72.00	-22	1,824	-1.21%
2021/01/04	23	77.40	20	77.44	75.80	3	1,748	0.17%
2020/12/31	68	75.30	23	75.68	75.80	45	1,645	2.73%
2020/12/30	77	75.13	34	74.59	72.90	43	1,544	2.78%
2020/12/29	14	71.89	33	71.70	72.00	-19	1,433	-1.33%
2020/12/28	30	74.74	14.2	75.46	74.80	15.8	1,366	1.16%
2020/12/25	34.2	67.68	14	69.61	70.10	20.2	1,149	1.75%
2020/12/23	1	63.20	0	63.50	63.10	1	1,041	0.10%
2020/12/18	1	64.30	14	64.61	63.80	-13	998	-1.30%
2020/12/17	10	67.43	11	66.33	65.20	-1	989	-0.10%
2020/12/16	11	65.90	16	66.44	66.80	-5	986	-0.51%
2020/12/15	7	66.93	10.2	65.90	64.50	-3.2	979	-0.33%
2020/12/14	11	65.20	0	0.00	65.50	11	959	1.15%
2020/12/11	11	65.63	23	66.22	66.30	-12	946	-1.27%
2020/12/10	22	67.10	9	66.90	66.30	13	908	1.43%
2020/12/09	32.2	69.72	37	70.25	69.60	-4.8	871	-0.55%
2020/12/08	25	67.82	1	67.90	67.90	24	756	3.17%
2020/12/07	6	62.07	29	57.13	61.80	-23	671	-3.43%
2020/12/04	0	0.00	42	57.55	57.40	-42	616	-6.81%
2020/12/03	3	56.50	0	0.00	55.70	3	599	0.50%
2020/12/02	0	0.00	40	56.31	55.80	-40	588	-6.80%
2020/12/01	5	56.58	1	56.00	56.20	4	573	0.70%
2020/11/30	117	58.23	0	0.00	57.70	117	556	21.02%	大買/鉅額交易
2020/11/27	15	55.40	10	56.05	56.20	5	504	0.99%
2020/11/26	18	52.91	16	53.44	53.90	2	470	0.43%
2020/11/25	1	51.00	0	0.00	51.00	1	438	0.23%
2020/11/24	9.1	52.19	4	52.30	51.80	5.1	427	1.18%
2020/11/20	25	54.98	24.1	55.18	55.00	1	385	0.25%
2020/11/17	1	49.75	1	48.00	48.00	0	222	0.00%
2020/11/13	1	48.70	1	48.30	48.30	0	204	0.00%
2020/10/14	0	0.00	4	45.31	45.65	-4	190	-2.10%
2020/10/12	0	0.00	7	45.37	45.00	-7	191	-3.65%
2020/09/25	0	0.00	1	43.00	43.00	-1	224	-0.45%
2020/09/24	0	0.00	7	44.85	44.00	-7	228	-3.06%
2020/09/23	2	46.00	0	0.00	45.40	2	231	0.86%
2020/09/22	5	47.15	1	46.55	46.75	4	233	1.71%
2020/09/21	1	48.60	2	48.13	47.85	-1	231	-0.43%
2020/09/18	8	46.83	5	46.92	47.35	3	221	1.35%
2020/09/17	0	0.00	2	45.00	44.90	-2	244	-0.82%
2020/09/04	0	0.00	1	42.75	43.00	-1	249	-0.40%
2020/09/03	1	44.00	0	0.00	43.50	1	250	0.40%
2020/08/28	4	44.66	1	44.85	44.55	3	290	1.03%
2020/08/27	7	44.12	1	44.00	44.25	6	338	1.77%
2020/08/26	3	42.50	2	42.83	43.10	1	334	0.30%
2020/08/20	1	39.60	1	39.70	40.00	0	335	0.00%
2020/08/17	1	41.40	0	0.00	41.50	1	338	0.30%
2020/08/07	0	0.00	1	42.20	42.15	-1	351	-0.28%
2020/08/04	1	42.80	0	0.00	42.85	1	364	0.27%
2020/07/28	1	42.40	0	0.00	42.70	1	377	0.27%
2020/07/24	0	0.00	9	45.46	45.65	-9	385	-2.34%
2020/07/23	0	0.00	1	46.45	46.65	-1	385	-0.26%
2020/07/22	1	46.95	1	46.50	46.65	0	388	0.00%
2020/07/15	1	45.90	0	0.00	45.90	1	392	0.25%
2020/07/09	2	48.80	5	48.45	48.50	-3	408	-0.73%
2020/07/08	0	0.00	1	47.85	48.40	-1	404	-0.25%
2020/07/02	3	48.20	1	48.05	48.70	2	443	0.45%
2020/06/29	4	46.94	2	46.60	46.35	2	435	0.46%
2020/06/24	13	48.34	6	48.77	48.05	7	426	1.64%
2020/06/19	0	0.00	3	45.50	45.50	-3	396	-0.76%
2020/06/17	0	0.00	2	44.65	44.65	-2	400	-0.50%
2020/06/16	0	0.00	11	44.30	44.70	-11	405	-2.72%
2020/06/15	1	43.90	0	0.00	43.90	1	417	0.24%
2020/06/12	1	44.10	5	44.05	44.45	-4	420	-0.95%
2020/06/11	0	0.00	1	46.60	45.35	-1	422	-0.24%
2020/06/10	1	45.30	4	45.40	45.35	-3	423	-0.71%
2020/06/09	0	0.00	5	46.03	45.65	-5	442	-1.13%
2020/06/08	0	0.00	1	46.30	46.05	-1	447	-0.22%
2020/06/04	13	46.59	11	47.70	46.00	2	442	0.45%
2020/06/03	23	46.77	10	45.27	47.15	13	412	3.15%
2020/06/01	1	42.80	0	0.00	43.25	1	362	0.28%
2020/05/26	2	44.00	2	43.10	43.30	0	368	0.00%
2020/05/22	0	0.00	1	42.05	41.55	-1	373	-0.27%
2020/05/19	0	0.00	1	41.55	41.40	-1	378	-0.26%
2020/05/15	2	41.25	0	0.00	40.85	2	381	0.52%
2020/05/14	1	42.95	0	0.00	41.90	1	381	0.26%
2020/05/11	0	0.00	4	44.70	44.85	-4	384	-1.04%
2020/05/06	0	0.00	1	43.80	43.70	-1	380	-0.26%
2020/05/05	1	44.10	0	0.00	44.15	1	386	0.26%
2020/05/04	1	44.00	0	0.00	43.95	1	388	0.26%
2020/04/30	6	44.68	5	45.10	45.20	1	395	0.25%
2020/04/28	1	43.30	0	0.00	42.95	1	399	0.25%
2020/04/24	1	42.00	0	0.00	41.50	1	436	0.23%
2020/04/23	2	41.88	0	0.00	41.60	2	478	0.42%
2020/04/15	4	43.35	2	43.35	43.00	2	592	0.34%
2020/04/10	2	42.40	0	43.10	42.20	2	658	0.30%
2020/04/09	6	44.40	2	43.70	42.50	4	716	0.56%
2020/04/08	2	42.80	0	0.00	42.90	2	763	0.26%
2020/04/01	1	38.50	1	38.45	38.25	0	749	0.00%
2020/03/30	1	37.00	0	0.00	37.50	1	748	0.13%
2020/03/24	1	37.10	1	36.25	36.25	0	742	0.00%
2020/03/13	0	0.00	2	43.30	44.20	-2	718	-0.28%
2020/03/12	0	0.00	2	48.58	48.05	-2	701	-0.29%
2020/03/11	0	0.00	1	51.50	51.70	-1	699	-0.14%
2020/03/10	0	0.00	1	52.00	52.70	-1	700	-0.14%
2020/03/06	0.1	54.70	0	0.00	53.80	0.1	696	0.01%
2020/03/05	1	55.00	2	54.80	54.50	-1	700	-0.14%
2020/03/04	0	0.00	2	54.30	54.20	-2	703	-0.28%
2020/02/24	1	57.80	0	0.00	57.40	1	737	0.14%
2020/02/18	0	0.00	0.3	58.60	58.40	-0.3	795	-0.04%
2020/02/17	1	59.40	0	0.00	59.50	1	794	0.13%
2020/02/11	0	0.00	1	59.40	59.40	-1	794	-0.13%
2020/02/07	1	60.33	0	0.00	60.00	1	795	0.13%
2020/02/06	0	0.00	11	60.43	61.70	-11	795	-1.38%
2020/02/05	1	61.30	0	0.00	60.10	1	795	0.13%
2020/01/31	0	0.00	1	64.00	64.20	-1	814	-0.12%
2020/01/30	2.3	66.03	3	65.00	65.00	-0.7	816	-0.08%
2020/01/17	0	0.00	2	73.50	73.70	-2	774	-0.26%
2020/01/16	17	72.51	12	72.68	72.00	5	730	0.68%
2020/01/15	12	72.30	12	73.07	72.10	0	709	0.00%
2020/01/14	0	0.00	1	68.70	69.10	-1	644	-0.16%
2020/01/13	0	68.60	1	69.10	68.50	-1	638	-0.15%
2020/01/09	1	72.20	11	71.52	71.00	-10	620	-1.61%
2020/01/08	10	72.40	6	72.86	72.30	4	593	0.67%
2020/01/07	0	0.00	1	69.20	72.20	-1	552	-0.18%
2020/01/06	3	71.77	0	0.00	71.60	3	528	0.57%
2020/01/03	16	72.08	3	71.30	71.10	13	514	2.53%
2020/01/02	11	69.77	8	70.81	71.30	3	453	0.66%
2019/12/26	0	62.90	1	63.20	62.90	-1	365	-0.27%
2019/12/17	1	62.00	0	0.00	61.90	1	350	0.29%
2019/12/06	0	0.00	2	64.15	64.00	-2	332	-0.60%
2019/12/02	2	63.50	2	64.00	63.80	0	318	0.00%
2019/11/29	1	65.00	0	0.00	64.50	1	313	0.32%
2019/11/27	0	0.00	1	65.00	64.20	-1	300	-0.33%
2019/11/26	6	63.35	0	0.00	63.30	6	290	2.06%
2019/11/25	0	0.00	18	63.49	62.90	-18	297	-6.05%
2019/11/22	0	0.00	8	64.80	64.60	-8	289	-2.77%
2019/11/21	2	65.15	2	65.30	65.20	0	279	0.00%
2019/11/19	4	65.60	7	65.53	64.50	-3	250	-1.20%
2019/11/18	30	64.05	1	63.90	64.00	29	225	12.85%
2019/11/14	0	0.00	1	59.80	60.30	-1	195	-0.51%
2019/11/13	0	0.00	1	60.90	60.60	-1	192	-0.52%
2019/11/11	0	0.00	1	59.60	59.90	-1	179	-0.56%
2019/11/08	1	58.90	0	0.00	58.90	1	173	0.58%
2019/11/06	0	0.00	2	60.10	60.00	-2	170	-1.17%
2019/11/04	0.1	61.40	1	61.70	61.40	-0.9	169	-0.53%
2019/10/31	4	60.70	2	61.05	60.10	2	141	1.41%
2019/10/30	0	0.00	1	56.70	56.50	-1	118	-0.84%
2019/10/29	4	54.50	2	54.70	56.20	2	113	1.76%
2019/10/28	0.1	51.00	0	0.00	51.10	0.1	101	0.05%
2019/10/22	0.1	51.50	0	0.00	50.90	0.1	105	0.09%
2019/10/17	0.1	52.40	0	0.00	52.40	0.1	123	0.04%
2019/10/16	0	52.10	0	0.00	52.00	0	123	0.01%
2019/10/08	0.1	54.50	3	53.17	53.30	-2.9	118	-2.49%
2019/10/03	0	0.00	1	54.70	54.80	-1	121	-0.82%
2019/10/02	0.1	54.70	0	0.00	54.60	0.1	118	0.06%
2019/09/25	0.1	55.90	0	0.00	55.70	0.1	116	0.04%
2019/09/23	0.1	56.20	0	0.00	55.70	0.1	116	0.04%
2019/09/18	0.1	57.10	0	0.00	56.60	0.1	116	0.04%
2019/08/01	1	66.70	0	0.00	66.20	1	93	1.07%
2019/07/26	1	67.50	1	67.50	67.10	0	87	0.00%
2019/07/19	0	0.00	3	65.20	65.50	-3	74	-4.00%
2019/07/09	0	0.00	1	62.40	62.40	-1	66	-1.50%
2019/06/27	0	0.00	3	64.60	64.90	-3	78	-3.81%
2019/06/19	0	0.00	3	62.40	62.30	-3	92	-3.25%
2019/06/12	0	0.00	2	62.40	62.60	-2	96	-2.06%
2019/05/17	0	0.00	1	64.50	64.30	-1	112	-0.89%
2019/05/16	0	0.00	0	64.80	65.20	0	114	0.00%
2019/05/06	0	0.00	5	65.80	65.50	-5	116	-4.29%
2019/05/02	1	65.30	1	65.90	65.70	0	116	0.00%
2019/04/25	1	66.90	0	0.00	66.90	1	113	0.88%
2019/04/18	1	68.00	1	68.40	68.40	0	116	0.00%
2019/04/17	1	68.50	1	68.80	68.80	0	116	0.00%
2019/03/27	0	0.00	1	68.60	69.00	-1	95	-1.05%
2019/03/25	1	69.10	0	0.00	68.80	1	96	1.03%
2019/03/14	0	0.00	1	68.50	69.00	-1	91	-1.10%
2019/03/04	0	0.00	1	70.00	70.00	-1	90	-1.11%
2019/02/21	0	0.00	1	72.10	72.20	-1	84	-1.18%
2019/02/18	0	0.00	1	71.00	71.00	-1	80	-1.24%
2019/02/13	0	0.00	1	69.50	69.60	-1	76	-1.30%
2018/12/19	0	0.00	2	68.40	68.10	-2	169	-1.18%
2018/12/14	0	0.00	2	68.80	69.00	-2	179	-1.11%
2018/12/13	0	0.00	2	69.00	69.20	-2	181	-1.10%
2018/12/06	1	70.00	0	0.00	70.10	1	207	0.48%
2018/11/07	0	0.00	2	69.00	69.00	-2	222	-0.90%
2018/11/02	0	0.00	1	69.00	69.00	-1	228	-0.44%
2018/11/01	4	69.00	3	69.17	68.00	1	228	0.44%
2018/10/30	0	0.00	1	66.60	67.40	-1	231	-0.43%
2018/10/18	2	70.00	0	0.00	70.00	2	229	0.87%
2018/10/16	1	68.30	0	0.00	68.40	1	228	0.44%
2018/10/12	0	0.00	1	68.00	68.50	-1	231	-0.43%
2018/10/11	1	70.70	0	0.00	66.90	1	230	0.43%
2018/09/26	1	76.00	35	76.17	76.00	-34	190	-17.85%
2018/09/17	0	0.00	1	75.70	77.20	-1	189	-0.53%
2018/09/14	1	73.10	1	72.00	74.20	0	190	0.00%
2018/09/13	2	72.30	0	0.00	70.50	2	191	1.05%
2018/09/12	3	73.13	2	75.70	74.00	1	187	0.53%
2018/09/11	0	0.00	1	77.30	77.80	-1	190	-0.52%
2018/09/10	0	0.00	1	77.00	78.50	-1	202	-0.49%
2018/09/06	0	0.00	6	78.50	78.80	-6	302	-1.98%
2018/09/04	0	0.00	1	79.00	78.90	-1	333	-0.30%
2018/08/31	0	0.00	1	80.00	80.00	-1	338	-0.30%
2018/07/23	0	0.00	1	80.10	80.00	-1	413	-0.24%
2018/07/18	1	79.00	0	0.00	79.60	1	434	0.23%
2018/07/17	1	80.60	0	0.00	80.50	1	436	0.23%
2018/07/16	3	82.00	2	80.90	80.90	1	438	0.23%
2018/07/12	1	79.40	0	0.00	79.40	1	434	0.23%
2018/06/27	0	0.00	1	82.20	81.40	-1	473	-0.21%
2018/06/26	0	0.00	5	80.70	82.40	-5	471	-1.06%
2018/06/22	0	0.00	29	82.07	81.80	-29	469	-6.18%
2018/06/19	0	0.00	2	88.50	84.60	-2	470	-0.43%
2018/06/15	2	89.25	5	89.98	88.50	-3	461	-0.65%
2018/06/14	19	93.51	8	93.39	90.70	11	450	2.44%
2018/06/12	0	0.00	1	87.10	88.10	-1	358	-0.28%
2018/06/11	1	85.80	0	0.00	85.50	1	347	0.29%
2018/06/08	1	86.00	0	0.00	86.00	1	362	0.28%
2018/06/05	0	0.00	1	89.90	88.10	-1	474	-0.21%
2018/06/04	3	87.90	2	88.20	88.70	1	476	0.21%
2018/05/31	0	0.00	1	86.20	84.10	-1	472	-0.21%
2018/05/30	1	84.60	0	0.00	83.70	1	472	0.21%
2018/05/28	1	85.50	0	0.00	85.00	1	484	0.21%
2018/05/25	8	84.61	4	85.53	84.80	4	484	0.83%
2018/05/22	0	0.00	3	83.03	81.60	-3	493	-0.61%
2018/05/21	2	82.35	15	80.66	83.00	-13	496	-2.62%
2018/05/18	1	81.30	0	0.00	81.00	1	497	0.20%
2018/05/08	1	84.60	0	0.00	84.70	1	536	0.19%
2018/04/25	2	84.25	57	84.02	85.00	-55	592	-9.29%
2018/04/24	1	86.00	1	86.50	86.00	0	592	0.00%
2018/04/20	0	0.00	2	90.25	90.50	-2	602	-0.33%
2018/04/18	0	0.00	1	91.90	90.60	-1	637	-0.16%
2018/04/13	0	0.00	8	93.00	92.60	-8	692	-1.16%
2018/04/12	4	93.88	4	93.48	93.40	0	736	0.00%
2018/04/11	8	92.80	0	0.00	93.00	8	804	0.99%
2018/04/09	1	92.20	0	0.00	91.80	1	921	0.11%
2018/03/31	2	91.45	1	91.90	90.60	1	1,249	0.08%
2018/03/27	1	90.10	0	0.00	90.30	1	1,340	0.07%
2018/03/26	1	87.20	2	88.20	88.90	-1	1,337	-0.07%
2018/03/23	0	0.00	27	88.53	88.60	-27	1,336	-2.02%
2018/03/21	0	0.00	53	92.15	92.20	-53	1,327	-3.99%
2018/03/19	1	91.50	1	91.20	91.10	0	1,325	0.00%
2018/03/16	1	92.00	2	92.20	92.00	-1	1,324	-0.08%
2018/03/15	0	0.00	20	92.05	92.50	-20	1,323	-1.51%
2018/03/14	7	92.69	30	92.68	92.00	-23	1,323	-1.74%
2018/03/13	5	98.20	29	99.69	94.40	-24	1,307	-1.84%
2018/03/12	1	93.80	2	95.00	95.00	-1	1,221	-0.08%
2018/03/09	10	93.00	1	93.00	93.00	9	1,217	0.74%
2018/03/07	20	92.72	0	0.00	91.60	20	1,203	1.66%
2018/03/06	58	92.51	0	0.00	92.10	58	1,199	4.84%
2018/03/01	2	92.95	0	0.00	93.20	2	1,206	0.17%
2018/02/23	0	0.00	1	91.60	90.70	-1	1,202	-0.08%
2018/02/22	1	92.10	1	92.30	91.60	0	1,202	0.00%
2018/02/21	0	0.00	1	89.00	89.30	-1	1,196	-0.08%
2018/02/08	0	0.00	2	86.30	87.00	-2	1,230	-0.16%
2018/02/07	3	87.33	0	0.00	86.10	3	1,254	0.24%
2018/02/06	1	85.50	0	0.00	81.60	1	1,269	0.08%
2018/02/05	0	0.00	6	85.80	87.60	-6	1,264	-0.47%
2018/02/02	0	0.00	8	88.53	88.50	-8	1,264	-0.63%
2018/01/30	0	0.00	2	90.40	89.40	-2	1,319	-0.15%
2018/01/29	0	0.00	0	89.90	90.30	0	1,330	0.00%
2018/01/26	63	90.37	1	91.00	90.40	62	1,333	4.65%
2018/01/24	1	90.00	1	90.70	90.50	0	1,349	0.00%
2018/01/23	7	93.50	2	92.00	91.00	5	1,348	0.37%
2018/01/22	3	94.30	0	0.00	93.80	3	1,352	0.22%
2018/01/19	0	0.00	2	90.65	90.50	-2	1,427	-0.14%
2018/01/18	0	0.00	1	92.10	91.20	-1	1,426	-0.07%
2018/01/17	0	0.00	1	90.90	92.00	-1	1,431	-0.07%
2018/01/16	2	92.15	1	91.50	91.10	1	1,437	0.07%
2018/01/12	144	92.32	8	91.29	92.10	136	1,462	9.30%	大買/鉅額交易
2018/01/11	1	87.20	32	87.90	88.20	-31	1,489	-2.08%
2018/01/10	2	88.00	11	87.97	87.60	-9	1,493	-0.60%
2018/01/09	3	89.87	0	0.00	90.10	3	1,483	0.20%
2018/01/08	9	89.10	3	88.77	88.70	6	1,469	0.41%
2018/01/05	8	95.15	4	93.20	92.00	4	1,437	0.28%
2018/01/04	103	96.94	0	0.00	98.40	103	1,400	7.36%	大買/鉅額交易
2018/01/03	183	99.91	66	99.30	98.80	117	1,381	8.47%	大買/鉅額交易
2018/01/02	22	97.60	7	97.63	95.10	15	1,323	1.13%