數字 (5287)-華南永昌券商分點個股進出

台股 » 個股 » 數字 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

數字

(5287)

可現股當沖

股價
201.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上櫃數位雲端類類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

數字 (5287)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	201.50	201.00	-1	67	-1.48%
2024/04/30	0	201.50	0	0.00	201.00	0	66	0.02%
2024/04/26	1	200.00	0	0.00	200.00	1	66	1.50%
2024/04/25	2	200.00	0.7	200.50	200.00	1.3	65	1.98%
2024/04/24	1	200.00	0	0.00	200.50	1	65	1.54%
2024/04/19	1.1	200.18	0	0.00	200.00	1.1	60	1.83%
2024/04/18	0	0.00	1	201.00	201.00	-1	60	-1.65%
2024/04/16	1	200.50	0	0.00	200.50	1	60	1.64%
2024/04/15	1	204.00	0	0.00	203.50	1	58	1.70%
2024/04/12	0	0.00	0.1	206.50	205.00	-0.1	58	-0.12%
2024/04/11	0.1	206.50	0	0.00	206.00	0.1	58	0.17%
2024/04/10	1	209.00	0	0.00	209.00	1	58	1.71%
2024/04/03	1	207.50	0	0.00	207.50	1	56	1.76%
2024/03/25	0.5	207.00	0	0.00	206.00	0.5	54	0.92%
2024/03/21	0.1	209.00	0	0.00	209.00	0.1	52	0.19%
2024/03/19	0.1	209.00	0.1	208.50	209.00	0	52	0.00%
2024/03/18	0.1	206.50	0	0.00	206.50	0.1	50	0.27%
2024/03/14	0	0.00	1	205.50	205.50	-1	48	-2.05%
2024/03/08	1	204.50	0	0.00	203.50	1	47	2.11%
2024/03/05	0	0.00	1	207.00	207.00	-1	45	-2.19%
2024/03/01	0.1	205.50	0	206.00	205.50	0	45	0.11%
2024/02/29	0	0.00	3	204.50	205.00	-3	45	-6.64%
2024/02/27	0.1	205.00	0	0.00	206.00	0.1	44	0.11%
2024/01/24	0	0.00	2	201.00	202.00	-2	82	-2.44%
2024/01/23	1	200.00	1	201.50	201.50	0	82	0.00%
2024/01/22	0	0.00	2	201.50	202.00	-2	83	-2.40%
2024/01/17	0	0.00	1	199.00	199.00	-1	83	-1.20%
2024/01/16	2	202.75	0	0.00	202.50	2	82	2.41%
2024/01/12	3.1	204.75	3	201.50	204.00	0.1	82	0.13%
2024/01/11	1.1	200.46	0	0.00	200.00	1.1	80	1.36%
2024/01/03	0.1	200.00	0	0.00	200.00	0.1	80	0.06%
2023/12/28	0	0.00	1	199.50	199.00	-1	79	-1.26%
2023/11/20	0	196.50	0	0.00	195.00	0	77	0.03%
2023/11/15	1	193.00	0	0.00	193.50	1	72	1.37%
2023/11/14	1	191.00	1	191.50	191.50	0	70	0.00%
2023/11/13	0.1	194.00	0.4	195.00	192.00	-0.4	66	-0.56%
2023/11/09	0	194.00	0	0.00	194.00	0	64	0.04%
2023/11/08	0	194.57	0	0.00	193.50	0	63	0.05%
2023/11/07	0	195.00	0	0.00	195.00	0	59	0.03%
2023/11/03	1.2	195.15	0	0.00	196.00	1.2	53	2.13%
2023/10/25	0	0.00	0.3	198.56	199.50	-0.3	47	-0.65%
2023/10/20	0.1	200.00	0	0.00	200.00	0.1	47	0.21%
2023/10/17	1	201.00	0	0.00	202.00	1	47	2.09%
2023/10/13	1	204.00	0	0.00	203.50	1	47	2.09%
2023/10/03	0	0.00	2	204.00	203.00	-2	48	-4.09%
2023/10/02	1	202.00	0	0.00	203.00	1	49	2.03%
2023/09/28	1	203.00	0	0.00	203.50	1	49	2.04%
2023/09/25	0	0.00	0	204.00	202.50	0	51	-0.02%
2023/09/18	0.1	203.00	0	0.00	202.50	0.1	54	0.18%
2023/09/15	0	204.00	0	0.00	203.00	0	54	0.03%
2023/09/13	0.3	201.50	0	0.00	201.50	0.3	54	0.52%
2023/08/29	0.4	198.62	3.1	194.10	198.50	-2.7	53	-5.00%
2023/08/28	3	217.85	0	0.00	218.00	3	51	5.91%
2023/08/25	0.1	216.50	0	0.00	216.00	0.1	49	0.10%
2023/08/18	1	218.00	0	0.00	219.00	1	46	2.14%
2023/08/16	0	219.14	0	0.00	223.00	0	45	0.08%
2023/08/15	0	0.00	5.1	218.28	218.50	-5.1	43	-11.60%
2023/08/11	0	208.25	0	0.00	208.00	0	38	0.10%
2023/07/17	0	0.00	1	209.00	209.00	-1	38	-2.58%
2023/07/12	0	0.00	0.1	207.00	206.50	-0.1	38	-0.26%
2023/06/26	1	204.50	0	0.00	204.00	1	42	2.34%
2023/06/21	0	210.00	0	0.00	209.50	0	42	0.04%
2023/06/14	0.1	213.00	0	0.00	212.50	0.1	41	0.12%
2023/06/13	1.1	214.00	0	0.00	212.50	1.1	41	2.65%
2023/05/19	0	211.00	0	0.00	211.50	0	41	0.05%
2023/04/18	0	206.50	0	0.00	205.50	0	38	0.03%
2023/04/10	1	211.00	0	0.00	210.00	1	34	2.92%
2023/03/27	0.1	204.50	0	0.00	204.50	0.1	29	0.17%
2023/03/24	2	204.25	0	204.00	203.00	2	28	7.13%
2023/03/17	0	193.25	0	0.00	193.50	0	26	0.15%
2023/03/09	1	195.00	0	0.00	195.00	1	31	3.17%
2023/03/08	0	197.00	0	0.00	195.50	0	31	0.03%
2023/03/06	0	196.00	0	0.00	196.00	0	31	0.03%
2023/02/23	0.1	194.00	0	0.00	194.50	0.1	31	0.32%
2023/02/22	0	194.00	0	0.00	193.00	0	31	0.06%
2023/02/17	0	194.00	0	0.00	194.50	0	30	0.07%
2023/02/16	0	194.75	0	0.00	193.50	0	30	0.13%
2023/02/08	0	0.00	0.2	195.00	195.00	-0.2	29	-0.67%
2023/02/03	1	193.50	0	0.00	193.50	1	29	3.43%
2023/01/11	0	193.00	0	0.00	192.50	0	28	0.02%
2022/12/14	1	187.00	0	0.00	187.50	1	31	3.22%
2022/12/09	0.1	187.50	0	0.00	187.00	0.1	32	0.31%
2022/11/23	0.1	181.00	0	0.00	181.00	0.1	35	0.28%
2022/11/18	0.2	182.50	0	0.00	182.00	0.2	37	0.54%
2022/11/10	0.1	179.56	0	0.00	179.00	0.1	37	0.24%
2022/11/09	0	180.72	0	0.00	181.00	0	38	0.12%
2022/11/01	0.2	180.00	0	0.00	180.00	0.2	39	0.51%
2022/10/31	0	180.50	0	0.00	180.00	0	39	0.03%
2022/10/21	0	177.50	0	0.00	177.00	0	38	0.05%
2022/10/20	0	179.00	0	0.00	179.00	0	37	0.11%
2022/10/19	0	180.00	0	0.00	180.00	0	37	0.03%
2022/10/18	0	179.75	0	0.00	179.50	0	37	0.11%
2022/10/14	0.1	180.00	0	0.00	180.00	0.1	37	0.13%
2022/10/13	0.3	180.80	0	0.00	179.00	0.3	37	0.66%
2022/10/11	0	0.00	1	183.00	183.50	-1	36	-2.73%
2022/09/30	0	183.05	0	0.00	183.50	0	37	0.06%
2022/09/29	0	0.00	0	183.50	184.00	0	37	-0.01%
2022/09/28	0.1	184.00	0	0.00	183.00	0.1	37	0.13%
2022/09/23	0	187.00	0	0.00	186.50	0	36	0.11%
2022/09/21	0.1	185.80	0	0.00	186.00	0.1	36	0.14%
2022/09/20	0	187.75	0	0.00	185.50	0	36	0.11%
2022/09/19	0.1	189.33	0	0.00	188.50	0.1	34	0.17%
2022/09/16	0.1	191.00	0	0.00	190.50	0.1	34	0.20%
2022/09/15	0.1	191.67	0	0.00	191.00	0.1	34	0.26%
2022/09/14	0	192.25	0	0.00	191.50	0	33	0.12%
2022/09/13	0	193.00	0	0.00	193.00	0	32	0.06%
2022/09/12	0	193.00	0	0.00	192.50	0	31	0.01%
2022/09/08	0	192.83	0	0.00	193.00	0	30	0.10%
2022/09/07	0.2	192.50	0	0.00	191.00	0.2	30	0.75%
2022/09/01	0	197.00	0	0.00	197.00	0	26	0.07%
2022/08/29	1	197.02	0	0.00	197.00	1	24	4.22%
2022/08/24	0.1	198.79	0	0.00	198.50	0.1	22	0.63%
2022/08/11	0	202.50	0	0.00	202.00	0	19	0.12%
2022/08/03	0	199.00	0	0.00	199.00	0	20	0.03%
2022/07/05	0.1	195.00	0	0.00	195.00	0.1	27	0.36%
2022/07/01	0	195.00	0	0.00	193.00	0	28	0.03%
2022/06/08	0	206.00	0	0.00	206.50	0	41	0.02%
2022/05/26	0	197.50	0	0.00	197.50	0	46	0.09%
2022/05/20	0	197.50	0	0.00	195.50	0	48	0.02%
2022/05/18	0	199.17	0	0.00	198.50	0	48	0.06%
2022/05/16	0.1	199.50	0	0.00	197.50	0.1	48	0.20%
2022/05/09	0.1	204.21	0	0.00	201.00	0.1	49	0.29%
2022/05/05	0.1	210.00	0	0.00	210.00	0.1	48	0.25%
2022/05/04	0	211.00	0	0.00	209.00	0	50	0.04%
2022/04/29	0	212.50	0	0.00	211.50	0	51	0.02%
2022/04/26	0.1	213.55	0	0.00	213.00	0.1	51	0.21%
2022/04/19	0	215.50	0	0.00	216.00	0	55	0.04%
2022/04/13	0	225.00	0	225.00	224.00	0	59	0.00%
2022/04/12	0.1	223.50	0	0.00	223.00	0.1	58	0.10%
2022/03/31	0.1	226.23	0	0.00	226.00	0.1	72	0.12%
2022/03/25	0	0.00	0.4	228.50	228.50	-0.4	71	-0.51%
2022/03/23	0	221.00	0	0.00	219.50	0	69	0.03%
2022/03/22	0	0.00	1	217.50	218.50	-1	69	-1.43%
2022/03/03	1	225.50	0	0.00	226.00	1	76	1.30%
2022/03/02	0	226.50	1	227.98	226.50	-1	77	-1.29%
2022/03/01	0	0.00	1	228.50	226.50	-1	76	-1.30%
2022/02/25	0	0.00	1.1	227.53	228.00	-1.1	75	-1.45%
2022/02/21	0	0.00	2	233.00	233.50	-2	76	-2.62%
2022/02/18	2	233.00	0	0.00	233.00	2	76	2.62%
2022/02/16	1	229.53	0	0.00	231.00	1	78	1.28%
2022/02/14	2	233.00	0	0.00	230.00	2	79	2.53%
2022/01/26	0	229.00	0	0.00	227.50	0	78	0.01%
2022/01/24	0	0.00	2	230.00	230.00	-2	76	-2.60%
2022/01/19	0	235.50	0	0.00	234.00	0	74	0.01%
2022/01/18	1	235.00	0	0.00	235.00	1	74	1.34%
2022/01/12	0	0.00	1	235.50	236.50	-1	71	-1.40%
2022/01/07	1	242.00	7	241.14	241.50	-6	69	-8.62%
2022/01/06	1	249.50	0	0.00	242.00	1	69	1.45%
2022/01/05	1	241.50	0	0.00	242.50	1	68	1.46%
2022/01/04	1	239.00	11	234.55	245.50	-10	68	-14.70%
2022/01/03	6	272.67	0	0.00	275.50	6	61	9.72%
2021/12/29	1	265.53	0	0.00	267.00	1	57	1.74%
2021/12/28	1	267.50	0	0.00	266.50	1	56	1.77%
2021/12/27	2	264.25	0	0.00	267.50	2	55	3.60%
2021/12/24	1	263.50	0	0.00	264.00	1	54	1.84%
2021/12/23	6	261.42	0	0.00	261.50	6	54	10.91%
2021/12/15	0	266.00	0	0.00	267.50	0	53	0.02%
2021/12/01	0	248.00	0	0.00	248.50	0	59	0.02%
2021/11/29	0	0.00	1	242.50	243.50	-1	55	-1.81%
2021/11/18	1	247.00	0	0.00	245.00	1	60	1.64%
2021/10/28	0	254.50	0	0.00	254.00	0	66	0.02%
2021/10/14	0	254.50	0	0.00	257.00	0	76	0.01%
2021/10/07	0	0.00	1	245.00	249.00	-1	78	-1.27%
2021/10/06	1	236.50	0	0.00	238.00	1	77	1.29%
2021/09/15	0.1	248.00	0	250.00	247.50	0	79	0.06%
2021/09/14	0	0.00	0.2	262.00	263.00	-0.2	77	-0.26%
2021/09/08	0	0.00	0.1	259.00	257.50	-0.1	71	-0.14%
2021/09/06	0	260.00	0	0.00	258.50	0	71	0.01%
2021/08/30	0	0.00	1	247.00	247.00	-1	64	-1.55%
2021/08/23	0	239.00	0	0.00	238.50	0	61	0.02%
2021/08/19	0.2	238.00	0	0.00	235.00	0.2	63	0.31%
2021/08/04	0	0.00	1	251.50	251.50	-1	68	-1.46%
2021/07/27	1	244.50	0	0.00	243.50	1	65	1.53%
2021/07/23	0	244.50	3	243.50	242.50	-3	65	-4.53%
2021/07/20	4	244.00	0	0.00	243.50	4	64	6.17%
2021/07/19	0.1	246.09	0	0.00	246.50	0.1	64	0.17%
2021/07/16	0	0.00	2	235.50	240.00	-2	62	-3.21%
2021/07/15	2	236.75	0	0.00	235.00	2	60	3.30%
2021/07/12	0.1	236.36	0	0.00	234.50	0.1	61	0.18%
2021/07/09	0.1	236.00	0	0.00	235.50	0.1	60	0.11%
2021/07/08	0	237.00	0	0.00	234.50	0	61	0.02%
2021/07/06	0	238.50	0	0.00	237.00	0	62	0.02%
2021/07/02	0	0.00	0	239.00	237.50	0	63	-0.03%
2021/07/01	0	240.00	0	0.00	238.50	0	63	0.02%
2021/06/28	0	235.00	0	0.00	231.00	0	61	0.03%
2021/06/23	0	231.50	0	0.00	231.00	0	62	0.02%
2021/06/22	0	232.00	0	0.00	230.50	0	62	0.07%
2021/06/16	0	239.50	4	238.00	236.50	-4	69	-5.71%
2021/06/15	0	236.50	0	0.00	238.00	0	69	0.02%
2021/06/02	0	229.50	0	0.00	228.00	0	73	0.03%
2021/06/01	0	231.00	0	0.00	229.00	0	73	0.06%
2021/05/31	0	231.00	0	0.00	229.00	0	74	0.03%
2021/05/27	0	230.50	0	0.00	228.00	0	73	0.03%
2021/05/26	0	232.00	0	0.00	230.50	0	72	0.03%
2021/05/24	0	230.00	0	0.00	229.00	0	72	0.03%
2021/05/18	0.1	228.00	0	0.00	227.00	0.1	74	0.07%
2021/05/17	0	222.00	0	0.00	220.00	0	74	0.03%
2021/05/14	0.1	225.67	0	0.00	227.00	0.1	72	0.10%
2021/05/13	0	230.00	0	0.00	227.00	0	67	0.04%
2021/05/12	0	0.00	1	233.50	227.50	-1	66	-1.50%
2021/05/11	0	239.50	0	0.00	237.50	0	64	0.03%
2021/05/10	0.1	244.00	0	0.00	241.50	0.1	63	0.16%
2021/05/05	0.2	240.32	0	0.00	238.00	0.2	62	0.24%
2021/04/23	0.2	241.50	1	242.50	241.00	-0.9	59	-1.43%
2021/04/20	1	240.00	0	0.00	241.50	1	60	1.66%
2021/04/19	0.1	243.00	0	242.50	240.50	0	60	0.07%
2021/04/15	0	242.00	0	0.00	240.00	0	60	0.03%
2021/04/14	0	243.00	0	0.00	240.00	0	60	0.02%
2021/04/13	4	244.13	0	0.00	241.50	4	59	6.67%
2021/04/08	1	245.00	0	0.00	247.00	1	59	1.69%
2021/04/07	0	246.50	0	0.00	245.00	0	58	0.03%
2021/03/23	0	0.00	1	244.00	244.50	-1	56	-1.78%
2021/03/19	0.1	244.50	0	0.00	245.50	0.1	53	0.19%
2021/03/18	0	238.00	0	0.00	238.00	0	50	0.00%
2021/03/15	0	233.00	0	0.00	231.50	0	50	0.05%
2021/03/12	0	231.50	0	0.00	231.00	0	50	0.08%
2021/03/11	0	0.00	0	231.00	231.00	0	51	0.00%
2021/03/09	0	229.00	0	0.00	227.00	0	51	0.06%
2021/03/02	0	224.00	0	0.00	223.00	0	49	0.04%
2021/02/01	0	214.00	0	0.00	213.50	0	53	0.04%
2021/01/29	0.1	213.60	15	212.67	212.50	-14.9	54	-27.32%
2021/01/25	0	215.00	0	0.00	213.50	0	54	0.05%
2021/01/21	0	214.50	0	0.00	213.00	0	55	0.05%
2021/01/14	1	222.00	1	222.00	220.50	0	57	0.00%
2021/01/12	0	216.00	0	0.00	214.50	0	56	0.01%
2021/01/11	0	215.50	0	0.00	213.50	0	56	0.04%
2021/01/08	0	214.00	0	0.00	215.50	0	56	0.05%
2021/01/07	0	214.00	0	0.00	212.50	0	55	0.01%
2021/01/06	0	214.00	0	0.00	212.00	0	56	0.04%
2020/12/21	0	0.00	1	212.00	213.00	-1	58	-1.70%
2020/12/18	0	213.00	4	212.50	211.00	-4	58	-6.79%
2020/12/17	5	212.50	9	212.17	212.00	-4	58	-6.81%
2020/12/16	0	216.00	0	0.00	213.00	0	57	0.04%
2020/12/14	0	0.00	4	213.00	213.00	-4	57	-6.98%
2020/12/11	0	0.00	2	214.00	214.00	-2	57	-3.49%
2020/12/08	4	215.63	0	0.00	215.50	4	56	7.13%
2020/12/07	6	216.67	0	0.00	216.50	6	55	10.77%
2020/12/04	0	218.00	0	0.00	216.00	0	54	0.05%
2020/12/03	1	219.00	0	0.00	218.00	1	53	1.86%
2020/11/30	2	218.00	0	0.00	218.00	2	54	3.69%
2020/11/27	5	215.50	4	215.50	216.00	1	53	1.88%
2020/11/26	0	217.00	0	0.00	215.50	0	53	0.05%
2020/11/24	0	0.00	1	217.50	217.00	-1	52	-1.89%
2020/11/23	0.1	218.50	0	0.00	216.00	0.1	52	0.09%
2020/11/16	0	217.50	0	0.00	216.00	0	51	0.05%
2020/11/06	0	213.00	0	0.00	213.00	0	50	0.01%
2020/11/02	0	207.00	0	0.00	205.00	0	50	0.04%
2020/10/26	1	207.50	0	0.00	207.00	1	47	2.09%
2020/10/19	10	204.65	0	0.00	204.50	10	46	21.38%
2020/10/07	5	205.00	0	0.00	204.50	5	44	11.25%
2020/10/06	1	206.00	0	0.00	205.00	1	44	2.24%
2020/09/30	0	205.00	0	0.00	204.00	0	44	0.04%
2020/09/28	0	205.50	0	0.00	204.50	0	47	0.04%
2020/09/11	0	215.00	0	0.00	214.00	0	50	0.08%
2020/08/03	0	0.00	1	211.50	215.50	-1	62	-1.60%
2020/07/22	1	215.00	0	0.00	215.00	1	60	1.64%
2020/07/08	1	222.00	0	0.00	221.50	1	58	1.72%
2020/07/07	1	224.50	0	0.00	224.50	1	57	1.74%
2020/06/08	0.1	239.00	0	0.00	238.50	0.1	52	0.19%
2020/05/18	1	228.00	1	229.00	229.00	0	40	0.00%
2020/05/11	1	225.00	1	227.50	227.50	0	38	0.00%
2020/05/04	0	0.00	1	214.00	213.00	-1	36	-2.77%
2020/04/28	1	209.00	0	0.00	208.50	1	34	2.87%
2020/04/13	0	0.00	0	199.50	198.50	0	37	0.00%
2020/03/11	0	212.00	0	0.00	212.00	0	24	0.08%
2020/03/06	0	0.00	1	218.00	217.00	-1	23	-4.26%
2020/03/04	0	220.00	0	0.00	219.00	0	23	0.09%
2020/03/03	0	0.00	1	224.00	220.00	-1	23	-4.28%
2020/02/17	0	231.00	0	0.00	231.00	0	22	0.09%
2020/02/12	1	235.00	0	0.00	235.00	1	22	4.58%
2020/02/06	0.1	232.00	0	0.00	230.00	0.1	22	0.45%
2020/01/15	0	239.50	0	0.00	240.00	0	21	0.09%
2020/01/13	0.1	239.50	0	0.00	239.50	0.1	20	0.68%
2020/01/10	0	240.00	0	0.00	240.00	0	20	0.10%
2020/01/09	0	238.00	0	0.00	240.00	0	17	0.23%
2020/01/07	0.1	241.50	0	0.00	240.50	0.1	15	0.64%
2020/01/03	0	240.50	0	0.00	242.00	0	16	0.25%
2020/01/02	0	242.00	0	0.00	240.50	0	15	0.13%
2019/12/25	0	242.00	0	0.00	240.00	0	14	0.13%
2019/12/19	0	244.00	0	0.00	242.00	0	14	0.27%
2019/12/12	0	242.00	0	0.00	242.00	0	13	0.29%
2019/12/10	0.1	242.00	0	0.00	241.50	0.1	12	0.47%
2019/12/09	0	245.00	0	0.00	244.00	0	12	0.16%
2019/10/29	0.1	250.00	0	0.00	250.50	0.1	12	1.00%
2019/10/17	0	244.00	0	0.00	245.00	0	13	0.15%
2019/10/16	0	243.00	0	0.00	245.00	0	13	0.15%
2019/10/15	0	244.00	0	0.00	246.00	0	13	0.15%
2019/10/14	0	245.00	0	0.00	246.00	0	13	0.15%
2019/10/09	0	246.00	0	0.00	247.00	0	13	0.15%
2019/10/02	0	245.00	0	0.00	246.50	0	13	0.15%
2019/09/24	0	247.00	0	247.00	246.50	0	13	-0.09%
2019/09/06	0	248.00	0	0.00	247.50	0	13	0.15%
2019/08/20	0	244.00	0	0.00	244.00	0	14	0.14%
2018/12/28	0	238.50	0	0.00	239.50	0	36	0.01%
2018/12/25	1	239.00	0	0.00	239.00	1	37	2.69%
2018/08/22	0	0.00	1	283.50	282.00	-1	91	-1.09%
2018/08/21	0	0.00	1	285.00	285.00	-1	91	-1.09%
2018/08/17	1	287.00	0	0.00	286.00	1	89	1.12%
2018/08/16	1	286.00	1	288.00	287.00	0	89	0.00%
2018/08/15	0	0.00	1	287.00	285.00	-1	90	-1.11%
2018/08/09	2	277.00	0	0.00	275.00	2	88	2.26%
2018/07/27	0	0.00	1	268.00	274.00	-1	94	-1.06%
2018/07/26	1	267.50	0	0.00	267.00	1	94	1.05%
2018/07/05	0	0.00	1	273.00	266.00	-1	134	-0.74%
2018/07/03	0	0.00	1	276.00	276.00	-1	137	-0.72%
2018/06/15	0	0.00	0.2	270.00	272.00	-0.2	132	-0.11%
2018/06/01	0	0.00	2	266.00	269.00	-2	138	-1.44%
2018/05/22	0	0.00	0	254.00	254.50	0	128	-0.01%
2018/05/15	20	251.53	0	0.00	250.50	20	124	16.03%
2018/04/27	5	262.50	1	267.00	258.00	4	134	2.98%
2018/04/26	1	259.50	2	259.00	257.50	-1	130	-0.77%
2018/04/25	2	253.75	3	256.33	255.50	-1	120	-0.83%
2018/04/13	0	0.00	1	241.50	240.50	-1	112	-0.89%
2018/04/11	1	240.00	0	0.00	239.00	1	113	0.88%
2018/04/10	2	245.50	0	0.00	246.00	2	112	1.78%
2018/04/03	0	0.00	1	235.50	233.50	-1	112	-0.89%
2018/03/29	0	0.00	1	233.00	232.50	-1	118	-0.84%
2018/03/16	15	244.77	15	241.27	239.00	0	144	0.00%
2018/03/15	14	243.93	14	240.68	246.00	0	149	0.00%
2018/03/14	17	239.94	17	239.59	240.50	0	155	0.00%
2018/03/13	3	239.50	3	241.00	239.50	0	158	0.00%
2018/03/12	15	238.30	15	232.17	241.00	0	162	0.00%
2018/03/09	2	233.25	2	233.00	233.50	0	162	0.00%
2018/03/08	5	231.10	5	230.00	231.50	0	166	0.00%
2018/03/07	7	232.50	7	232.00	232.00	0	166	0.00%
2018/03/06	4	232.63	4	233.00	232.00	0	168	0.00%
2018/03/05	3	232.83	3	232.50	233.50	0	169	0.00%
2018/03/02	4	232.13	3	232.50	232.00	1	171	0.58%
2018/03/01	4	232.25	2	233.00	233.50	2	172	1.16%
2018/02/27	0	0.00	1	233.50	234.00	-1	173	-0.58%
2018/02/26	5	232.40	6	234.08	233.50	-1	177	-0.56%
2018/02/07	1	228.00	0	0.00	225.00	1	193	0.52%
2018/01/30	0	0.00	1	245.00	242.00	-1	231	-0.43%
2018/01/26	1	243.50	0	0.00	242.50	1	253	0.39%
2018/01/25	0	0.00	3	245.33	243.00	-3	259	-1.16%
2018/01/22	0	0.00	1	234.50	234.50	-1	284	-0.35%
2018/01/19	0	0.00	1	237.00	236.50	-1	284	-0.35%
2018/01/16	0	0.00	1	234.00	234.50	-1	284	-0.35%
2018/01/12	0	0.00	1	228.50	228.00	-1	282	-0.35%
2018/01/11	1	229.00	0	0.00	229.00	1	281	0.36%
2018/01/03	0	0.00	1	240.00	235.00	-1	273	-0.37%
2018/01/02	0	0.00	1	236.00	240.50	-1	269	-0.37%