富驊 (5465)-華南永昌券商分點個股進出

台股 » 個股 » 富驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富驊

(5465)

可現股當沖

股價
41.40
漲跌
▲0.70
漲幅
+1.72%
成交量
193張
產業
上櫃電腦及週邊類股
119人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富驊 (5465)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	41.20	0	0.00	41.40	2	1,329	0.15%
2024/05/13	0	0.00	5	40.50	40.70	-5	1,331	-0.38%
2024/05/09	0	0.00	1	41.70	41.50	-1	1,349	-0.07%
2024/05/08	1	41.70	0	0.00	41.75	1	1,348	0.07%
2024/05/07	2	41.33	0	0.00	40.95	2	1,349	0.15%
2024/04/30	2	41.90	0	0.00	41.80	2	1,352	0.15%
2024/04/26	2	42.10	0	0.00	41.85	2	1,364	0.15%
2024/04/24	0	0.00	4	40.95	41.40	-4	1,366	-0.29%
2024/04/23	0	0.00	4	40.05	40.00	-4	1,368	-0.29%
2024/04/19	1	41.20	0	0.00	41.20	1	1,372	0.07%
2024/04/17	0	0.00	4	44.00	43.55	-4	1,362	-0.30%
2024/04/16	1.1	43.88	5	43.50	43.15	-3.9	1,387	-0.28%
2024/04/15	1.1	45.11	0	0.00	45.25	1.1	1,391	0.08%
2024/04/12	0.1	46.25	0	0.00	46.25	0.1	1,402	0.00%
2024/04/11	2.2	46.38	5	47.01	46.15	-2.8	1,405	-0.20%
2024/04/10	1.1	49.66	4	49.50	48.60	-2.9	1,391	-0.21%
2024/04/09	2	48.85	4	49.09	48.85	-2	1,377	-0.15%
2024/04/08	16	49.80	12.1	49.94	49.60	3.9	1,360	0.29%
2024/04/03	4	47.38	7.6	47.36	48.05	-3.6	1,261	-0.28%
2024/03/29	0	0.00	3	45.75	45.25	-3	1,238	-0.24%
2024/03/28	1	45.45	1	45.10	45.10	0	1,236	0.00%
2024/03/27	0.1	45.00	0	0.00	45.50	0.1	1,238	0.00%
2024/03/26	0.1	45.31	0	0.00	44.95	0.1	1,239	0.01%
2024/03/25	1	46.29	1	46.25	46.20	0	1,235	0.00%
2024/03/22	1.1	45.99	1	46.30	46.00	0	1,238	0.00%
2024/03/21	1	45.60	2	45.78	45.80	-1	1,235	-0.08%
2024/03/20	2	45.88	1.1	45.73	45.70	0.9	1,260	0.07%
2024/03/19	4	45.29	1	45.50	45.75	3	1,268	0.24%
2024/03/18	5.1	45.43	5	44.78	45.50	0.1	1,287	0.00%
2024/03/15	2	45.03	2	45.28	44.50	0	1,303	0.00%
2024/03/14	3	44.60	1.8	44.50	44.95	1.2	1,367	0.09%
2024/03/13	2.1	45.52	7	44.99	44.50	-4.9	1,374	-0.36%
2024/03/12	2.1	47.05	1	46.85	46.60	1.1	1,374	0.08%
2024/03/11	1.1	45.97	0	0.00	45.95	1.1	1,393	0.08%
2024/03/08	7.2	47.18	4	48.50	46.50	3.2	1,414	0.22%
2024/03/07	18.2	48.67	11.1	49.45	48.70	7.1	1,484	0.48%
2024/03/06	46.1	51.91	40.2	51.71	51.50	5.8	1,487	0.39%
2024/03/05	22	50.69	16.7	50.80	51.90	5.3	1,259	0.42%
2024/03/04	7.1	48.31	13.2	47.78	47.20	-6.1	1,139	-0.54%
2024/03/01	2	47.00	6.1	46.91	47.10	-4.1	1,094	-0.37%
2024/02/23	2	46.88	1	45.45	45.15	1	1,195	0.08%
2024/02/22	0	0.00	2	45.68	46.40	-2	1,341	-0.15%
2024/02/21	2	45.85	0	0.00	45.80	2	1,424	0.14%
2024/02/20	2.1	46.11	6	46.20	46.10	-3.9	1,428	-0.27%
2024/02/16	16	46.58	0	0.00	47.10	16	1,436	1.11%
2024/02/02	0	0.00	1.1	44.53	44.50	-1.1	1,470	-0.07%
2024/02/01	0	0.00	1	43.00	43.00	-1	1,492	-0.07%
2024/01/23	2	43.85	0	0.00	43.75	2	1,619	0.12%
2024/01/22	0	0.00	1	44.35	44.40	-1	1,638	-0.06%
2024/01/17	1	42.65	0	0.00	42.35	1	1,738	0.06%
2024/01/16	1.1	43.45	0	0.00	43.20	1.1	1,743	0.06%
2024/01/12	0	0.00	2	43.98	44.00	-2	1,763	-0.11%
2024/01/11	1	44.00	1	43.40	44.00	0	1,774	0.00%
2024/01/10	2.1	43.83	1	43.10	43.15	1.1	1,791	0.06%
2024/01/09	0.1	46.49	0	0.00	46.10	0.1	1,789	0.01%
2024/01/08	3	47.53	0.2	47.34	46.75	2.8	1,794	0.16%
2024/01/02	0.1	45.60	0	0.00	45.50	0.1	1,897	0.00%
2023/12/28	0	0.00	0.2	46.31	46.25	-0.2	2,000	-0.01%
2023/12/27	5	46.20	1	46.10	46.10	4	2,109	0.19%
2023/12/26	0.1	46.15	0.1	46.05	46.10	0	2,321	0.00%
2023/12/21	0.1	46.70	0	0.00	46.60	0.1	2,812	0.00%
2023/12/20	0	0.00	0	47.30	47.30	0	2,880	0.00%
2023/12/19	0	46.00	0	0.00	46.45	0	2,883	0.00%
2023/12/18	0	47.08	3	46.87	46.80	-3	2,889	-0.10%
2023/12/15	3.4	47.82	140	48.39	47.00	-136.6	2,903	-4.70%	大賣/鉅額交易
2023/12/14	8	49.10	13	49.63	49.10	-5	2,915	-0.17%
2023/12/13	10	50.16	4.2	50.06	49.50	5.8	2,916	0.20%
2023/12/12	11	50.25	8.2	50.61	49.55	2.9	2,948	0.10%
2023/12/11	76	51.71	5.1	51.46	50.30	70.9	3,014	2.35%
2023/12/08	0.1	49.37	0	0.00	49.20	0.1	2,968	0.00%
2023/12/07	53	50.02	0	0.00	49.35	53	2,966	1.79%
2023/12/06	3.1	49.75	3	50.63	49.50	0.1	2,968	0.00%
2023/12/05	3.1	49.77	7	50.07	49.60	-3.9	2,942	-0.13%
2023/12/04	15.1	50.84	76.1	50.56	50.80	-61	2,922	-2.09%
2023/12/01	21.1	50.66	17.2	50.39	51.20	4	2,831	0.14%
2023/11/30	92	49.86	18.1	50.12	49.90	73.9	2,737	2.70%
2023/11/29	4.2	48.29	53.2	47.76	47.85	-49	2,659	-1.84%
2023/11/28	50.1	46.86	176.1	46.14	46.85	-126	2,647	-4.76%	大賣/鉅額交易
2023/11/27	3.4	45.99	0	0.00	45.80	3.4	2,643	0.13%
2023/11/24	2.2	48.26	71	48.10	47.65	-68.8	2,630	-2.62%
2023/11/22	5	48.30	2	48.60	48.10	3	2,567	0.12%
2023/11/21	13.3	50.04	12	49.60	48.20	1.3	2,544	0.05%
2023/11/20	30	46.56	13.3	47.08	48.45	16.7	2,396	0.70%
2023/11/16	0	0.00	1	44.10	44.20	-1	2,326	-0.04%
2023/11/15	1.1	43.89	1	45.05	43.90	0.1	2,323	0.00%
2023/11/14	3.1	44.98	0	0.00	44.30	3.1	2,334	0.13%
2023/11/13	88	45.61	70.1	45.57	45.45	17.9	2,327	0.77%
2023/11/10	3.1	44.28	2.1	45.27	45.45	1	2,292	0.04%
2023/11/09	83	44.41	1.1	45.01	44.75	82	2,281	3.59%
2023/11/08	106	45.67	8.1	44.67	45.00	97.9	2,257	4.34%	大買/
2023/11/06	0.1	42.50	1	42.50	42.50	-1	2,220	-0.04%
2023/11/03	10	42.30	0	0.00	42.50	10	2,256	0.44%
2023/11/02	20	42.25	1	41.90	41.90	19	2,264	0.84%
2023/11/01	2	40.95	1	40.90	41.30	1	2,297	0.04%
2023/10/31	5.1	41.60	1	41.45	40.95	4.1	2,318	0.18%
2023/10/30	5	43.50	0	0.00	42.90	5	2,336	0.21%
2023/10/27	4	44.18	7.1	44.33	43.90	-3.1	2,346	-0.13%
2023/10/26	1.1	42.09	0	0.00	42.00	1.1	2,353	0.05%
2023/10/25	1	44.70	6.1	45.04	44.25	-5.1	2,361	-0.21%
2023/10/24	1	41.75	0.1	42.00	42.00	1	2,355	0.04%
2023/10/20	1	39.95	0	0.00	39.85	1	2,441	0.04%
2023/10/19	2	40.40	1	40.00	40.75	1	2,470	0.04%
2023/10/18	2.1	41.48	17	40.71	40.30	-15	2,505	-0.60%
2023/10/17	3.1	43.97	3	43.02	42.50	0.1	2,524	0.00%
2023/10/16	1	44.88	0	0.00	43.50	1	2,548	0.04%
2023/10/13	3.1	46.56	3	45.80	44.70	0.1	2,635	0.00%
2023/10/12	2.1	46.82	8	47.14	46.60	-6	2,734	-0.22%
2023/10/11	30.1	49.10	0	0.00	46.80	30.1	2,923	1.03%
2023/10/06	2.1	50.54	2	52.10	50.10	0.1	3,051	0.00%
2023/10/05	3.1	51.92	31	52.08	50.80	-28	3,068	-0.91%
2023/10/04	5	51.30	3.1	51.81	51.90	2	3,101	0.06%
2023/10/03	15.1	52.08	8	51.58	52.10	7.1	3,098	0.23%
2023/10/02	25.1	53.09	21.1	52.81	52.70	3.9	3,032	0.13%
2023/09/28	51	50.83	18.2	50.98	50.50	32.8	2,877	1.14%
2023/09/27	14	49.02	21	48.45	49.00	-7	2,745	-0.25%
2023/09/26	16	48.46	28	48.13	48.35	-12	2,750	-0.44%
2023/09/25	19	46.64	15.1	45.61	47.40	3.9	2,735	0.14%
2023/09/22	0	0.00	1.2	42.53	43.10	-1.2	2,804	-0.04%
2023/09/21	0.1	42.90	0	0.00	42.50	0.1	2,914	0.00%
2023/09/20	2.1	43.40	4.1	43.77	43.50	-2	3,080	-0.06%
2023/09/19	1	45.50	13	44.25	43.10	-12	3,191	-0.38%
2023/09/18	2.1	43.90	2.5	44.38	43.70	-0.5	3,410	-0.01%
2023/09/15	13.1	44.51	11.5	44.35	44.40	1.6	3,597	0.04%
2023/09/14	18	44.50	4	44.94	45.05	14	3,856	0.36%
2023/09/13	5	41.90	2	41.33	41.35	3	3,979	0.08%
2023/09/12	1.1	39.81	0	0.00	39.60	1.1	4,084	0.03%
2023/09/11	2	40.75	3	41.50	40.40	-1	4,204	-0.02%
2023/09/06	1	41.15	4	41.08	41.35	-3	5,081	-0.06%
2023/09/04	0	0.00	1	40.10	40.15	-1	5,233	-0.02%
2023/09/01	0	0.00	3	40.45	40.05	-3	5,304	-0.06%
2023/08/31	0	0.00	3	40.58	40.90	-3	5,403	-0.06%
2023/08/30	8	40.98	2	41.10	40.75	6	5,638	0.11%
2023/08/29	1	40.40	0	0.00	40.50	1	5,858	0.02%
2023/08/28	1	40.95	0	0.00	40.15	1	5,915	0.02%
2023/08/24	4	44.00	0	0.00	43.65	4	6,051	0.07%
2023/08/23	0	0.00	2	43.50	43.50	-2	6,215	-0.03%
2023/08/18	1	43.45	0	0.00	43.35	1	6,392	0.02%
2023/08/16	0	0.00	1	44.35	45.05	-1	6,425	-0.02%
2023/08/15	0	0.00	3	44.72	44.60	-3	6,442	-0.05%
2023/08/14	2	43.35	1	43.45	43.65	1	6,466	0.02%
2023/08/10	2.1	45.01	0	0.00	45.00	2.1	6,517	0.03%
2023/08/09	0	0.00	101	49.30	48.00	-101	6,514	-1.55%	大賣/鉅額交易
2023/08/08	1	48.00	2	47.90	47.90	-1	6,502	-0.02%
2023/08/07	104	48.96	2.1	46.38	49.10	102	6,539	1.56%	大買/鉅額交易
2023/08/04	1	46.90	1	46.60	46.45	0	6,517	0.00%
2023/08/02	3.1	45.80	3	46.80	45.80	0.1	6,558	0.00%
2023/08/01	0.1	48.50	0	0.00	48.10	0.1	6,585	0.00%
2023/07/31	3.1	50.50	1.2	50.24	49.20	1.9	6,586	0.03%
2023/07/28	4.1	49.84	7	49.17	49.85	-2.9	6,596	-0.04%
2023/07/27	5.1	50.18	9	50.47	49.95	-3.9	6,695	-0.06%
2023/07/26	8.2	50.72	13	53.16	50.70	-4.8	6,806	-0.07%
2023/07/25	15	53.75	7.1	53.80	53.00	7.9	6,821	0.12%
2023/07/24	0.1	50.56	0.1	52.00	52.00	0	6,784	0.00%
2023/07/21	4.1	51.46	7.1	51.15	51.30	-3.1	6,779	-0.04%
2023/07/20	9.1	51.07	13	51.37	51.10	-4	6,798	-0.06%
2023/07/19	31.1	51.70	39	52.28	51.50	-7.9	6,820	-0.12%
2023/07/18	25.2	53.78	32	54.90	52.10	-6.8	6,876	-0.10%
2023/07/17	55.1	56.37	46.1	56.52	56.20	9	6,943	0.13%
2023/07/14	28	57.90	29	58.71	57.60	-1	6,945	-0.01%
2023/07/13	30.1	57.17	9.5	57.21	57.20	20.6	7,061	0.29%
2023/07/12	22	52.34	9.9	52.31	52.20	12.1	6,979	0.17%
2023/07/11	7.2	51.52	26	52.19	51.30	-18.8	7,068	-0.27%
2023/07/10	8	56.04	4	55.97	55.10	4	7,160	0.06%
2023/07/07	3.2	55.11	8	55.15	54.40	-4.8	7,193	-0.07%
2023/07/06	46	56.80	46.1	56.97	57.00	-0.1	7,258	0.00%
2023/07/05	3	57.93	3	57.33	56.20	0	7,304	0.00%
2023/07/04	11	58.71	23	59.14	57.50	-12	7,291	-0.16%
2023/07/03	16.2	59.22	48	58.59	59.40	-31.9	7,277	-0.44%
2023/06/30	46	55.43	7	55.53	56.00	39	7,155	0.55%
2023/06/29	15	54.10	51	54.67	53.50	-36	7,025	-0.51%
2023/06/28	52	53.40	13	54.22	53.10	39	6,921	0.56%
2023/06/27	20	57.67	4	56.37	55.70	16	6,803	0.23%
2023/06/26	16	62.28	17.3	62.51	61.80	-1.3	6,704	-0.02%
2023/06/21	20.3	61.48	10	61.80	63.00	10.3	6,460	0.16%
2023/06/20	51	57.26	58.9	57.83	57.30	-7.9	6,340	-0.13%
2023/06/19	26.9	53.87	37.1	55.06	56.50	-10.1	6,064	-0.17%
2023/06/16	10.1	52.35	12	50.75	51.40	-1.9	5,888	-0.03%
2023/06/15	12	51.22	8	51.16	51.40	4	5,780	0.07%
2023/06/14	24	52.15	67	51.41	51.40	-43	5,666	-0.76%
2023/06/13	81	50.41	21	50.78	49.80	60	5,448	1.10%
2023/06/12	48	48.26	44	47.50	48.40	4	5,199	0.08%
2023/06/09	33	45.57	31	45.35	46.20	2	4,815	0.04%
2023/06/08	36	42.32	21	42.35	42.00	15	4,734	0.32%
2023/06/07	17	42.72	16	42.90	42.70	1	4,725	0.02%
2023/06/06	11	41.47	12	42.59	41.55	-1	4,651	-0.02%
2023/06/05	16	45.38	8.8	45.50	44.40	7.2	4,559	0.16%
2023/06/02	8.8	43.57	51.2	43.73	44.95	-42.4	4,323	-0.98%
2023/06/01	27	40.66	39.1	40.76	40.90	-12.1	4,101	-0.30%
2023/05/31	7	39.86	0	0.00	39.65	7	4,036	0.17%
2023/05/30	9	40.02	31	39.78	39.30	-22	3,993	-0.55%
2023/05/29	11	41.11	17.1	40.71	40.95	-6.1	3,896	-0.16%
2023/05/26	31	38.34	23.1	38.61	38.25	7.9	3,718	0.21%
2023/05/25	5	37.36	0	0.00	37.10	5	3,598	0.14%
2023/05/24	4	37.59	43	37.75	37.85	-39	3,559	-1.10%
2023/05/23	4	36.68	14	37.15	36.85	-10	3,509	-0.28%
2023/05/22	3	36.57	4.1	36.44	36.85	-1.1	3,480	-0.03%
2023/05/19	1	35.35	0	0.00	35.35	1	3,448	0.03%
2023/05/18	2	35.95	1	36.10	35.95	1	3,423	0.03%
2023/05/17	12	36.31	12.1	34.22	35.35	-0.1	3,393	0.00%
2023/05/16	9	34.36	10	34.87	34.30	-1	3,355	-0.03%
2023/05/15	11.1	34.19	9	34.73	34.40	2.1	3,325	0.06%
2023/05/12	5.1	35.35	5.1	35.02	35.25	0	3,309	0.00%
2023/05/11	41	35.15	45	36.33	35.00	-4	3,278	-0.12%
2023/05/10	8	35.00	49	35.26	35.00	-41	3,221	-1.27%
2023/05/09	7.1	35.62	7	37.21	35.45	0.1	3,200	0.00%
2023/05/08	16	37.68	22	38.14	37.45	-6	3,127	-0.19%
2023/05/05	0	0.00	7.1	37.78	37.05	-7.1	3,064	-0.23%
2023/05/04	8.1	37.62	5	38.14	37.65	3.1	3,031	0.10%
2023/05/03	3.1	40.37	1.9	39.99	39.00	1.2	2,965	0.04%
2023/05/02	20	41.20	24.1	40.72	42.00	-4.1	2,838	-0.15%
2023/04/28	26	38.51	11	37.94	38.20	15	2,686	0.56%
2023/04/27	43	37.54	8	37.60	37.50	35	2,633	1.33%
2023/04/26	0	0.00	7.5	36.21	36.60	-7.5	2,595	-0.29%
2023/04/25	14.1	36.43	2	36.70	36.10	12.1	2,556	0.47%
2023/04/24	4	38.54	4	38.94	38.45	0	2,485	0.00%
2023/04/21	13.1	37.83	205.8	36.69	37.00	-192.7	2,427	-7.94%	大賣/鉅額交易
2023/04/20	164.2	39.31	160.1	37.60	37.95	4.1	2,323	0.18%	大買/大賣/
2023/04/19	0	0.00	6	41.68	41.65	-6	2,151	-0.28%
2023/04/18	195	40.44	134	41.55	41.90	61	2,014	3.03%	大買/大賣/
2023/04/17	27	38.93	13	38.49	39.35	14	1,685	0.83%
2023/04/14	32	36.06	11	36.50	35.80	21	1,591	1.32%
2023/04/13	78	34.43	88	35.83	34.00	-10	1,440	-0.69%
2023/04/12	63	35.04	167.5	32.83	35.35	-104.5	1,256	-8.31%	大賣/鉅額交易
2023/04/11	16	31.84	15	32.12	32.15	1	1,175	0.09%
2023/04/10	17	29.98	6	29.93	30.00	11	1,059	1.04%
2023/04/07	2	28.25	3	28.70	28.70	-1	952	-0.11%
2023/04/06	33	27.90	3	29.00	29.25	30	899	3.33%
2023/03/31	1	26.90	5	27.55	27.10	-4	804	-0.50%
2023/03/29	3	26.35	0	0.00	26.40	3	728	0.41%
2023/03/28	2	27.20	0	0.00	26.65	2	719	0.28%
2023/03/23	23	26.19	3	26.97	25.75	20	620	3.23%
2023/03/21	1	26.50	0	0.00	26.90	1	514	0.19%
2023/03/16	6	25.51	0	0.00	24.40	6	452	1.33%
2023/03/15	90	26.24	0	0.00	26.10	90	410	21.93%
2023/03/14	0	0.00	10	26.10	26.00	-10	398	-2.51%
2023/03/13	32	26.08	0	0.00	25.80	32	380	8.41%
2023/03/10	50	24.59	1	25.90	25.95	49	332	14.76%
2023/03/09	0	0.00	4	24.15	24.40	-4	303	-1.32%
2023/03/08	2	24.18	0	0.00	24.25	2	298	0.67%
2023/03/03	0	0.00	2	22.70	22.65	-2	281	-0.71%
2023/03/01	2	22.68	1	22.80	23.50	1	276	0.36%
2023/02/10	3	20.75	0	0.00	20.40	3	226	1.33%
2023/02/09	0	0.00	2	20.00	19.95	-2	216	-0.92%
2023/02/08	0	0.00	2	20.00	20.05	-2	218	-0.92%
2023/02/06	0	0.00	1	19.85	20.00	-1	215	-0.46%
2023/02/02	1	20.15	1	20.00	20.10	0	215	0.00%
2023/01/13	0	0.00	7	18.65	18.80	-7	208	-3.36%
2023/01/12	0	0.00	7	18.83	18.85	-7	207	-3.38%
2023/01/10	0	0.00	10	19.25	19.45	-10	200	-4.99%
2023/01/09	0	0.00	1	19.60	19.30	-1	201	-0.50%
2022/12/29	0	0.00	6	19.03	19.15	-6	220	-2.72%
2022/12/28	0	0.00	2	19.20	19.40	-2	232	-0.86%
2022/12/27	0	0.00	1	19.85	19.35	-1	250	-0.40%
2022/12/26	1	19.75	0	0.00	19.65	1	256	0.39%
2022/12/23	1	19.75	2	19.50	19.75	-1	303	-0.33%
2022/12/21	5	19.30	0	0.00	19.45	5	329	1.52%
2022/12/20	13	19.63	0	0.00	19.30	13	331	3.93%
2022/12/19	3	20.50	0	0.00	20.30	3	327	0.92%
2022/12/16	6	19.85	0	0.00	19.95	6	326	1.84%
2022/12/15	1	20.05	0	0.00	19.90	1	329	0.30%
2022/12/13	10	20.45	7	20.33	20.25	3	334	0.90%
2022/12/12	15	19.52	38	19.62	20.45	-23	346	-6.64%
2022/12/08	0	0.00	5	18.63	18.65	-5	400	-1.25%
2022/12/01	3	18.65	0	0.00	18.65	3	401	0.75%
2022/11/28	2	18.80	0	0.00	18.60	2	395	0.51%
2022/11/25	2	18.80	0	0.00	18.35	2	392	0.51%
2022/11/24	0	0.00	10	18.60	18.75	-10	381	-2.62%
2022/11/23	5	17.85	0	0.00	17.90	5	368	1.36%
2022/10/13	10	15.70	1	16.00	15.70	9	334	2.69%
2022/10/05	2	19.18	3	18.72	18.35	-1	311	-0.32%
2022/10/04	1	18.85	0	0.00	18.90	1	297	0.34%
2022/09/30	6	18.65	6	18.18	18.50	0	272	0.00%
2022/09/27	3	16.65	3	16.90	16.90	0	195	0.00%
2022/09/20	3	18.08	3	18.08	18.20	0	170	0.00%
2022/09/19	2	19.90	2	19.08	18.20	0	161	0.00%
2022/09/16	4	19.13	5	18.77	19.00	-1	129	-0.77%
2022/09/15	1	18.25	5	16.75	18.25	-4	89	-4.49%
2022/09/12	0	0.00	5	16.75	16.75	-5	50	-9.89%
2022/08/31	10	16.43	0	0.00	16.60	10	50	19.76%
2022/08/30	0	0.00	2	16.70	16.70	-2	49	-4.05%
2022/08/29	2	16.20	0	0.00	16.65	2	49	4.06%
2022/07/27	0	0.00	0.1	14.50	14.50	-0.1	42	-0.19%
2022/07/13	0	0.00	0.6	15.60	15.60	-0.6	42	-1.45%
2022/07/07	2	16.15	2	16.15	16.15	0	42	0.00%
2022/07/01	1	15.85	1	15.50	15.60	0	47	0.00%
2022/06/10	0	0.00	0.9	16.05	16.05	-0.9	47	-1.88%
2022/05/13	1	14.35	1	14.55	14.55	0	45	0.00%
2022/05/11	5	14.10	0	0.00	14.65	5	48	10.40%
2022/05/05	0	0.00	0	15.40	15.50	0	46	-0.03%
2022/04/12	0	0.00	1	15.65	15.75	-1	51	-1.95%
2022/04/01	0	0.00	5	15.80	15.85	-5	45	-11.05%
2022/03/31	0	15.85	0	0.00	15.85	0	46	0.00%
2022/03/28	0	15.50	0	0.00	15.80	0	48	0.00%
2022/03/11	0	15.65	0	0.00	15.65	0	54	0.00%
2022/02/16	0	0.00	2.4	15.96	16.15	-2.4	60	-4.03%
2022/02/15	1	15.70	3	15.85	15.95	-2	60	-3.31%
2022/01/18	0	0.00	1	16.30	16.10	-1	65	-1.52%
2022/01/13	0.1	15.90	0	0.00	16.05	0.1	64	0.16%
2021/12/27	0	0.00	8	16.48	16.35	-8	64	-12.34%
2021/12/20	0	0.00	7.3	16.11	16.30	-7.3	63	-11.56%
2021/12/08	5	15.90	0	0.00	15.90	5	63	7.87%
2021/12/07	0	0.00	3	15.60	15.65	-3	61	-4.87%
2021/12/06	2	15.55	0	0.00	15.55	2	60	3.29%
2021/11/05	0	0.00	5	15.15	15.45	-5	70	-7.07%
2021/10/22	0	0.00	1	15.00	15.10	-1	73	-1.35%
2021/10/01	1	13.60	0	0.00	13.95	1	99	1.01%
2021/09/30	7	13.55	0	0.00	13.85	7	100	6.96%
2021/09/08	0	0.00	2	14.60	14.50	-2	128	-1.55%
2021/08/17	1	14.00	0	0.00	14.05	1	145	0.69%
2021/08/11	2	15.50	0	0.00	15.65	2	141	1.41%
2021/08/04	0	0.00	2	16.10	16.10	-2	159	-1.26%
2021/07/28	0	0.00	1	16.45	16.45	-1	178	-0.56%
2021/07/27	1	16.75	0	0.00	16.70	1	187	0.53%
2021/07/21	3	17.67	4	17.83	17.70	-1	235	-0.43%
2021/07/07	0	0.00	2	17.90	17.95	-2	287	-0.70%
2021/07/05	1	17.95	11	18.05	18.05	-10	301	-3.32%
2021/06/30	2	17.38	0	0.00	17.40	2	315	0.63%
2021/06/22	0	0.00	10	17.10	17.10	-10	321	-3.11%
2021/05/20	1	16.80	0	0.00	16.75	1	485	0.21%
2021/05/04	0	0.00	6	19.45	19.50	-6	447	-1.34%
2021/05/03	6	21.15	0	0.00	20.30	6	438	1.37%
2021/04/29	0	0.00	1	21.50	21.30	-1	429	-0.23%
2021/04/28	1	21.35	13	20.98	21.30	-12	411	-2.91%
2021/04/27	0	0.00	1	20.85	20.75	-1	395	-0.25%
2021/04/26	1	20.70	0	0.00	20.70	1	385	0.26%
2021/04/23	0	0.00	1	20.10	20.40	-1	372	-0.27%
2021/04/22	0	0.00	3	20.55	20.20	-3	371	-0.81%
2021/04/21	0	0.00	1	20.60	20.55	-1	364	-0.27%
2021/04/19	1	20.40	0	0.00	20.40	1	354	0.28%
2021/04/16	0	0.00	10	20.10	20.05	-10	349	-2.86%
2021/04/13	4	19.93	4	19.70	19.70	0	346	0.00%
2021/04/07	0	0.00	1	20.30	20.40	-1	487	-0.21%
2021/03/31	0	0.00	2	19.85	19.80	-2	485	-0.41%
2021/03/29	1	19.65	0	0.00	19.90	1	480	0.21%
2021/03/23	0	0.00	24	19.60	19.45	-24	470	-5.10%
2021/03/19	0	0.00	5	20.47	20.00	-5	459	-1.09%
2021/03/18	5	21.05	16	21.11	20.60	-11	449	-2.45%
2021/03/17	52	20.91	12	20.16	21.15	40	391	10.22%
2021/03/04	0	0.00	5	19.03	19.05	-5	342	-1.46%
2021/03/03	0	0.00	9	19.02	19.10	-9	343	-2.62%
2021/02/18	0	0.00	4	18.65	18.65	-4	332	-1.20%
2021/02/01	2	17.80	0	0.00	17.85	2	348	0.57%
2021/01/29	0	0.00	2	17.75	17.80	-2	349	-0.57%
2021/01/25	0	0.00	2	17.78	18.05	-2	355	-0.56%
2021/01/22	1	17.50	0	0.00	17.80	1	356	0.28%
2021/01/20	0	0.00	20	17.85	17.60	-20	362	-5.51%
2021/01/19	4	17.91	0	0.00	17.80	4	366	1.09%
2021/01/14	0	0.00	1	18.30	18.30	-1	370	-0.27%
2021/01/07	0	0.00	5	18.30	18.30	-5	378	-1.32%
2021/01/06	4	18.28	0	0.00	18.15	4	381	1.05%
2020/12/31	0	0.00	1	19.25	19.30	-1	382	-0.26%
2020/12/30	9	19.99	7	19.47	19.80	2	375	0.53%
2020/12/29	1	18.15	0	0.00	18.80	1	220	0.45%
2020/12/03	0	0.00	1	19.45	19.10	-1	326	-0.31%
2020/12/02	0	0.00	1	18.75	19.30	-1	347	-0.29%
2020/11/27	0	0.00	1	18.85	18.80	-1	471	-0.21%
2020/11/26	1	18.65	0	0.00	18.85	1	484	0.21%
2020/11/16	1	18.70	0	0.00	18.70	1	659	0.15%
2020/11/03	0	0.00	6	19.75	19.70	-6	719	-0.83%
2020/11/02	0	0.00	14	19.61	19.65	-14	724	-1.93%
2020/10/29	0	0.00	1	19.60	19.85	-1	733	-0.14%
2020/10/28	2	19.93	0	0.00	19.85	2	732	0.27%
2020/10/27	1	20.10	0	0.00	20.10	1	729	0.14%
2020/10/19	2	20.10	0	0.00	19.75	2	736	0.27%
2020/10/14	15	20.17	0	0.00	20.20	15	741	2.02%
2020/10/07	0	0.00	19	19.15	19.50	-19	757	-2.51%
2020/10/06	0	0.00	7	19.16	19.20	-7	774	-0.90%
2020/09/25	5	18.00	0	0.00	18.10	5	907	0.55%
2020/09/24	1	18.75	0	0.00	18.65	1	902	0.11%
2020/09/22	1	19.75	0	0.00	19.75	1	896	0.11%
2020/09/21	1	21.25	0	0.00	20.75	1	886	0.11%
2020/09/18	0	0.00	9	20.93	21.00	-9	876	-1.03%
2020/09/16	0	0.00	16	20.15	20.00	-16	868	-1.84%
2020/09/14	0	0.00	17	20.14	20.30	-17	868	-1.96%
2020/09/11	0	0.00	7	19.69	19.85	-7	911	-0.77%
2020/09/09	0	0.00	5	21.05	20.75	-5	916	-0.55%
2020/09/07	1	21.25	2	21.25	20.75	-1	900	-0.11%
2020/09/02	15	21.34	74	21.65	22.00	-59	859	-6.87%
2020/08/31	8	20.80	13	20.52	20.60	-5	799	-0.63%
2020/08/28	7	20.75	12	20.69	20.60	-5	788	-0.63%
2020/08/27	13	19.93	53	19.93	20.00	-40	744	-5.37%
2020/08/26	47	19.03	41	18.82	19.00	6	689	0.87%
2020/08/25	0	0.00	20	17.65	17.70	-20	655	-3.05%
2020/08/21	0	0.00	1	16.85	17.05	-1	643	-0.16%
2020/08/17	0	0.00	8	17.63	17.60	-8	637	-1.25%
2020/08/13	3	17.60	19	17.61	17.50	-16	638	-2.51%
2020/08/12	0	0.00	10	18.70	18.25	-10	627	-1.59%
2020/08/11	0	0.00	5	18.69	18.65	-5	635	-0.79%
2020/08/04	0	0.00	36	17.12	17.35	-36	621	-5.79%
2020/07/20	0	0.00	5	16.85	16.70	-5	609	-0.82%
2020/07/14	1	19.25	1	18.80	18.65	0	580	0.00%
2020/07/13	0	0.00	75	19.07	19.20	-75	569	-13.18%
2020/07/09	10	19.00	0	0.00	18.80	10	547	1.83%
2020/07/08	0	0.00	52	18.27	18.35	-52	496	-10.48%
2020/07/07	0	0.00	12	16.75	16.70	-12	454	-2.64%
2020/07/01	0	0.00	3	16.65	16.70	-3	433	-0.69%
2020/06/24	0	0.00	2	16.93	16.70	-2	432	-0.46%
2020/06/18	31	16.40	6	16.58	16.60	25	408	6.11%
2020/06/17	1	17.65	2	16.83	17.75	-1	360	-0.28%
2020/06/16	0	0.00	5	16.05	16.15	-5	323	-1.55%
2020/06/12	0	0.00	1	15.45	15.90	-1	323	-0.31%
2020/06/11	5	16.51	0	0.00	15.85	5	321	1.55%
2020/06/09	1	17.75	74	17.22	17.80	-73	298	-24.42%
2020/06/08	0	0.00	18	16.71	16.80	-18	273	-6.58%
2020/06/04	11	15.80	0	0.00	15.80	11	259	4.24%
2020/06/03	1	15.60	0	0.00	15.70	1	255	0.39%
2020/06/02	1	15.70	0	0.00	15.70	1	252	0.40%
2020/05/14	0	0.00	0.2	15.25	15.35	-0.2	198	-0.11%
2020/05/08	15	14.80	0	0.00	14.45	15	178	8.38%
2020/05/04	0	0.00	5	12.60	12.50	-5	156	-3.19%
2020/04/30	0	0.00	0.8	12.45	12.55	-0.8	156	-0.49%
2020/04/29	0	0.00	0	12.50	12.50	0	154	-0.01%
2020/04/27	13	12.40	1	12.40	12.45	12	152	7.85%
2020/04/24	1	12.65	1	13.00	12.55	0	146	0.00%
2020/04/17	3	12.65	0	0.00	12.55	3	142	2.10%
2020/04/16	2	12.55	0	0.00	12.65	2	141	1.41%
2020/04/10	1	12.20	1	12.40	12.50	0	129	0.00%
2020/04/01	0	0.00	1	10.90	10.80	-1	113	-0.88%
2020/03/25	0	0.00	1	8.67	8.60	-1	101	-0.98%
2020/03/23	4	7.79	0	0.00	7.66	4	105	3.81%
2020/03/20	4	7.73	0	0.00	8.25	4	105	3.77%
2020/03/19	58	7.66	40	7.59	7.59	18	106	16.89%
2020/03/18	19	8.41	0	0.00	8.40	19	102	18.47%
2020/03/17	16	8.47	1	8.69	8.56	15	101	14.80%
2020/03/16	12	9.06	0	0.00	9.25	12	95	12.56%
2020/03/13	26	9.49	0	0.00	9.37	26	94	27.59%
2020/03/12	13	10.45	2	10.30	10.40	11	89	12.24%
2020/03/10	20	10.65	20	10.65	10.95	0	88	0.00%
2020/03/09	44	10.60	39	10.60	11.05	5	85	5.87%
2020/03/06	7	10.75	0	0.00	11.05	7	83	8.41%
2020/03/05	0	0.00	5	10.90	10.95	-5	81	-6.15%
2020/03/04	1	10.70	0	0.00	10.80	1	80	1.24%
2020/03/03	3	11.20	0	0.00	11.10	3	81	3.70%
2020/03/02	12	10.92	2	11.15	11.15	10	81	12.32%
2020/02/27	8	11.49	0	0.00	11.60	8	80	9.99%
2020/02/24	10	11.50	0	0.00	11.75	10	82	12.07%
2020/02/21	14	11.66	0	0.00	11.70	14	84	16.59%
2020/02/19	5	11.75	0	0.00	11.80	5	82	6.04%
2020/02/17	7	11.64	0	0.00	11.90	7	82	8.50%
2020/02/14	3	11.80	0	0.00	11.80	3	79	3.79%
2020/02/12	10	11.90	0	0.00	11.90	10	77	12.89%
2020/02/10	19	12.01	1	12.15	11.90	18	73	24.43%
2020/02/07	16	12.44	0	0.00	12.40	16	73	21.89%
2020/02/06	5	12.60	0	0.00	12.75	5	73	6.85%
2020/02/05	11	12.62	0	0.00	12.65	11	71	15.34%
2020/02/04	12	12.84	0	0.00	12.75	12	71	16.83%
2020/02/03	12	12.61	0	0.00	12.75	12	71	16.77%
2020/01/31	8	13.00	0	0.00	13.05	8	70	11.31%
2020/01/30	18	12.92	1	13.00	13.00	17	71	23.78%
2020/01/17	8	13.67	0	0.00	13.75	8	71	11.18%
2020/01/16	2	13.70	0	0.00	13.65	2	70	2.84%
2020/01/15	3	13.70	0	0.00	13.70	3	70	4.26%
2020/01/14	5	13.75	0	0.00	13.75	5	70	7.04%
2020/01/10	0	0.00	3	13.95	13.85	-3	71	-4.20%
2020/01/07	14	13.83	0	0.00	13.65	14	69	20.06%
2020/01/06	6	14.10	3	13.95	13.95	3	71	4.21%
2020/01/02	10	13.99	0	0.00	14.15	10	70	14.27%
2019/12/18	2	14.50	2	14.65	14.20	0	69	0.00%
2019/12/13	1	13.65	0	0.00	13.60	1	71	1.40%
2019/12/12	5	13.70	0	0.00	13.70	5	70	7.07%
2019/12/10	6	13.70	0	0.00	13.60	6	70	8.48%
2019/12/04	1	13.70	1	13.85	13.85	0	69	0.00%
2019/11/26	1	13.65	0	0.00	13.70	1	70	1.41%
2019/11/25	2	13.65	0	0.00	13.75	2	86	2.32%
2019/11/20	10	13.80	0	0.00	13.85	10	85	11.72%
2019/11/19	2	13.85	0	0.00	13.85	2	83	2.38%
2019/11/18	5	14.00	27	13.97	13.85	-22	83	-26.21%
2019/11/15	22	13.97	39	13.96	13.90	-17	84	-20.22%
2019/11/14	11	13.99	20	13.99	13.90	-9	83	-10.76%
2019/11/13	5	14.05	13	14.05	14.00	-8	85	-9.34%
2019/11/12	27	14.08	22	14.09	14.05	5	85	5.82%
2019/11/11	0	0.00	58	14.20	14.00	-58	86	-67.39%
2019/11/08	9	14.15	10	14.15	14.20	-1	85	-1.17%
2019/11/06	15	14.20	10	14.20	14.20	5	85	5.86%
2019/11/05	0	0.00	1	14.25	14.20	-1	85	-1.18%
2019/10/30	2	14.15	0	0.00	14.15	2	87	2.29%
2019/10/29	8	14.13	0	0.00	14.20	8	87	9.14%
2019/10/25	2	14.30	0	0.00	14.15	2	86	2.31%
2019/10/24	3	14.30	1	14.30	14.35	2	84	2.36%
2019/10/14	0	0.00	8	14.53	14.25	-8	91	-8.72%
2019/10/02	22	14.30	6	14.25	14.35	16	88	18.03%
2019/09/20	0	0.00	2	14.30	14.35	-2	85	-2.34%
2019/09/18	3	14.48	1	14.50	14.60	2	81	2.44%
2019/08/30	3	15.30	0	0.00	15.25	3	76	3.94%
2019/08/16	1	15.25	1	15.40	15.30	0	65	0.00%
2019/06/27	1	16.50	1	16.85	16.70	0	121	0.00%
2019/06/19	0	0.00	1	16.95	16.95	-1	128	-0.78%
2019/06/11	0	0.00	2	16.80	16.80	-2	145	-1.38%
2019/05/29	2	14.90	2	15.50	15.90	0	134	0.00%
2019/05/28	0	0.00	6	16.01	16.00	-6	133	-4.51%
2019/05/17	0	0.00	0	16.50	16.60	0	127	0.00%
2019/05/02	0	0.00	2	17.25	17.20	-2	106	-1.88%
2019/04/29	0	0.00	5	16.75	16.70	-5	103	-4.85%
2019/04/12	1	18.55	1	17.90	17.25	0	88	0.00%
2019/04/11	5	17.70	5	17.95	17.95	0	80	0.00%
2019/03/20	3	16.10	0	0.00	16.05	3	62	4.78%
2019/03/15	3	16.50	0	0.00	16.40	3	56	5.33%
2019/03/14	0	0.00	2	17.00	16.90	-2	52	-3.84%
2019/02/20	2	17.00	0	0.00	16.90	2	74	2.67%
2019/02/14	0	0.00	3	16.73	16.90	-3	84	-3.54%
2019/01/22	0	0.00	3	15.85	15.80	-3	136	-2.19%
2019/01/14	0	0.00	2	16.00	16.10	-2	160	-1.25%
2019/01/08	0	0.00	1	15.95	15.70	-1	167	-0.60%
2018/12/28	1	16.50	0	0.00	16.80	1	215	0.46%
2018/12/13	0	0.00	10	17.05	17.00	-10	235	-4.24%
2018/12/11	0	0.00	1	17.20	17.20	-1	235	-0.42%
2018/11/30	0	0.00	6	18.50	18.45	-6	270	-2.22%
2018/11/08	1	18.30	0	0.00	18.40	1	248	0.40%
2018/11/06	1	18.55	1	18.30	18.40	0	246	0.00%
2018/11/01	0	0.00	1	17.45	16.70	-1	231	-0.43%
2018/10/30	1	15.70	0	0.00	15.75	1	216	0.46%
2018/10/26	1	13.00	0	0.00	13.10	1	204	0.49%
2018/10/25	10	14.88	0	0.00	13.90	10	197	5.07%
2018/10/24	8	15.39	0	0.00	15.40	8	194	4.11%
2018/10/23	3	15.30	0	0.00	15.30	3	199	1.51%
2018/10/19	2	15.60	0	0.00	15.60	2	207	0.96%
2018/10/16	6	15.50	0	0.00	15.50	6	213	2.81%
2018/10/12	40	15.06	60	15.06	16.60	-20	210	-9.49%
2018/10/09	1	18.55	0	0.00	18.45	1	180	0.55%
2018/10/08	0	0.00	14	19.08	18.40	-14	181	-7.73%
2018/10/05	7	19.94	11	19.01	18.30	-4	177	-2.25%
2018/10/04	6	20.75	0	0.00	20.10	6	175	3.42%
2018/09/28	1	21.50	0	0.00	21.35	1	226	0.44%
2018/09/20	0	0.00	1	21.65	21.45	-1	345	-0.29%
2018/09/14	0	0.00	1	21.80	21.55	-1	364	-0.27%
2018/09/13	0	0.00	1	21.60	21.35	-1	367	-0.27%
2018/09/12	0	0.00	10	21.46	21.45	-10	371	-2.69%
2018/09/11	11.4	22.00	3	22.30	21.85	8.4	367	2.28%
2018/09/03	0	0.00	2	24.05	23.75	-2	381	-0.52%
2018/08/30	0	0.00	6	24.38	24.40	-6	384	-1.56%
2018/08/27	0	0.00	4	24.10	24.05	-4	399	-1.00%
2018/08/13	1	24.50	0	0.00	25.20	1	454	0.22%
2018/08/02	5	24.05	0	0.00	23.95	5	528	0.95%
2018/08/01	10	23.98	0	0.00	23.80	10	538	1.86%
2018/07/31	3	23.75	0	0.00	23.75	3	550	0.54%
2018/07/24	0	0.00	1	24.50	24.90	-1	615	-0.16%
2018/07/18	3	25.67	6	25.90	25.60	-3	605	-0.50%
2018/07/17	6	26.28	0	0.00	26.25	6	602	1.00%
2018/07/12	13	25.92	1	26.00	25.70	12	594	2.02%
2018/07/11	2	26.90	2	26.40	26.40	0	585	0.00%
2018/07/10	1	27.85	7	27.77	26.90	-6	580	-1.03%
2018/07/09	0	0.00	7	26.70	26.60	-7	545	-1.28%
2018/07/04	54	26.00	10	25.90	25.85	44	530	8.29%
2018/07/03	9	25.94	0	0.00	25.50	9	530	1.70%
2018/07/02	0	0.00	34	27.84	27.70	-34	498	-6.83%
2018/06/20	5	25.60	0	0.00	25.60	5	410	1.22%
2018/06/19	8	25.91	0	0.00	25.60	8	409	1.96%
2018/06/14	10	25.50	0	0.00	25.70	10	398	2.51%
2018/06/13	1	25.80	0	0.00	25.30	1	394	0.25%
2018/06/12	7	26.26	0	0.00	25.85	7	390	1.79%
2018/06/05	1	25.75	0	0.00	25.15	1	352	0.28%
2018/06/01	32	26.53	0	0.00	26.65	32	344	9.29%
2018/05/30	10	24.70	0	0.00	24.65	10	318	3.14%
2018/05/23	5	25.65	0	0.00	25.50	5	308	1.62%
2018/05/22	0	0.00	10	26.00	25.45	-10	307	-3.25%
2018/05/21	7	25.67	0	0.00	26.05	7	307	2.27%
2018/05/18	0	0.00	10	25.88	25.35	-10	301	-3.32%
2018/05/17	9	26.32	5	26.40	26.00	4	293	1.36%
2018/05/16	159	27.49	10	27.30	26.85	149	288	51.63%	大買/鉅額交易
2018/05/15	8	27.80	13	27.88	28.00	-5	276	-1.81%
2018/05/14	83	25.72	0	0.00	27.20	83	253	32.78%
2018/05/10	0	0.00	11	24.80	24.80	-11	226	-4.85%
2018/05/09	8	25.00	8	24.30	25.00	0	219	0.00%
2018/05/08	8	26.00	10	25.49	25.60	-2	209	-0.95%
2018/05/07	10	25.65	18	24.52	25.45	-8	197	-4.05%
2018/05/04	29	24.96	21	24.45	24.75	8	188	4.24%
2018/05/03	10	23.38	10	22.88	23.30	0	140	0.00%
2018/04/09	1	20.00	0	0.00	19.30	1	127	0.79%
2018/04/02	1	21.10	0	0.00	21.00	1	121	0.83%
2018/03/31	12	21.80	0	0.00	21.60	12	119	10.06%
2018/03/29	1	22.00	0	0.00	22.00	1	116	0.86%
2018/03/22	0	0.00	4	23.90	23.80	-4	120	-3.33%
2018/03/19	0	0.00	16	23.83	23.80	-16	123	-13.00%
2018/02/22	1	24.00	0	0.00	24.15	1	134	0.74%
2018/02/21	0	0.00	3	23.77	24.75	-3	133	-2.25%
2018/02/07	1	22.10	0	0.00	21.95	1	130	0.77%
2018/02/06	0	0.00	1	22.00	22.10	-1	132	-0.76%