劍湖山 (5701)-華南永昌券商分點個股進出

台股 » 個股 » 劍湖山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

劍湖山

(5701)

股價
6.02
漲跌
▼0.08
漲幅
-1.31%
成交量
24張
產業
上櫃觀光餐旅類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

劍湖山 (5701)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	6.14	0	0.00	6.05	2	90	2.22%
2024/05/17	2	6.21	0	0.00	6.23	2	90	2.22%
2024/05/16	6	6.21	12	6.34	6.21	-6	90	-6.66%
2024/05/09	7	6.33	0	0.00	6.30	7	90	7.72%
2024/05/08	5.3	6.34	17	6.47	6.35	-11.7	89	-12.97%
2024/04/25	0	0.00	0	5.59	5.88	0	80	0.00%
2024/04/24	0	5.68	0	5.66	5.51	0	81	0.00%
2024/04/22	0	5.72	0	0.00	5.36	0	82	0.00%
2024/04/15	0	5.67	0	0.00	5.60	0	78	0.00%
2024/04/12	0	5.68	0	0.00	5.67	0	78	0.00%
2024/04/11	0	5.58	0	0.00	5.61	0	78	0.02%
2024/04/10	0	5.60	0	0.00	5.60	0	77	0.01%
2024/04/09	0	5.63	0	0.00	5.42	0	77	0.00%
2024/04/01	0	5.70	0	0.00	5.65	0	74	0.01%
2024/03/19	1	5.80	0	0.00	5.85	1	70	1.43%
2024/03/14	5	5.80	0	0.00	6.20	5	74	6.74%
2024/03/06	0	6.62	0	0.00	6.31	0	67	0.01%
2024/03/05	0	6.34	0	0.00	6.40	0	67	0.00%
2024/03/01	0	6.57	0	0.00	6.55	0	66	0.00%
2024/02/26	0	6.46	0	0.00	6.56	0	64	0.00%
2024/02/21	0	6.39	0	0.00	6.67	0	61	0.00%
2024/02/19	0	6.83	2	6.70	6.69	-2	63	-3.17%
2024/02/16	0	7.00	0	0.00	6.68	0	62	0.00%
2024/02/15	4	6.60	0	0.00	6.74	4	61	6.46%
2024/02/05	9	6.76	0	0.00	6.77	9	62	14.45%
2024/02/02	0	0.00	4	6.88	6.95	-4	61	-6.51%
2024/02/01	4	6.71	0	0.00	6.89	4	59	6.67%
2024/01/29	0	0.00	4	6.74	6.75	-4	61	-6.55%
2024/01/26	0	0.00	9	6.68	6.74	-9	61	-14.73%
2024/01/25	0	0.00	6	6.62	6.60	-6	60	-9.87%
2024/01/24	18	6.46	8	6.63	6.45	10	60	16.54%
2024/01/23	20	6.59	9	6.64	6.47	11	58	18.70%
2024/01/22	14	6.56	1	6.65	6.63	13	57	22.70%
2024/01/19	0	0.00	15	6.69	6.71	-15	56	-26.49%
2024/01/18	16	6.55	0	0.00	6.61	16	55	28.64%
2024/01/16	0	0.00	0.2	6.94	6.98	-0.2	50	-0.35%
2024/01/04	0	0.00	2	6.90	6.99	-2	52	-3.78%
2024/01/03	2	6.78	1	6.92	6.81	1	53	1.88%
2024/01/02	0.4	6.95	0	0.00	7.01	0.4	51	0.77%
2023/12/29	0	0.00	13	6.98	7.04	-13	51	-25.28%
2023/12/14	0	6.80	0	0.00	6.68	0	51	0.00%
2023/12/06	9.3	6.87	0	0.00	6.89	9.3	52	17.65%
2023/12/04	4	6.90	0	0.00	6.95	4	54	7.38%
2023/12/01	0	6.97	8	6.99	6.99	-8	54	-14.54%
2023/11/30	2	6.88	0	0.00	7.01	2	55	3.62%
2023/11/20	2.6	6.89	0	0.00	6.99	2.6	64	3.96%
2023/11/17	3	7.14	7	6.97	7.10	-4	64	-6.24%
2023/11/15	2	6.90	0	0.00	6.91	2	69	2.90%
2023/11/09	2	6.91	0	0.00	6.96	2	74	2.70%
2023/11/08	3	6.90	0	0.00	7.01	3	74	4.05%
2023/11/03	0	0.00	3	7.01	7.11	-3	76	-3.94%
2023/10/25	2.9	6.95	0	0.00	6.95	2.9	85	3.39%
2023/10/24	1	6.88	3	7.16	7.17	-2	86	-2.31%
2023/10/23	3	7.01	0	0.00	7.18	3	87	3.45%
2023/10/18	0	0.00	6.6	7.08	7.10	-6.6	91	-7.17%
2023/09/21	0.3	6.69	0	0.00	6.77	0.3	130	0.19%
2023/09/15	3.3	6.73	0	0.00	7.08	3.3	144	2.30%
2023/09/12	0	0.00	2	7.12	7.10	-2	153	-1.30%
2023/09/07	7	7.00	0	0.00	7.07	7	161	4.33%
2023/09/01	0	0.00	0.1	7.14	7.15	-0.1	207	-0.03%
2023/08/25	0.1	7.46	4	7.77	7.76	-3.9	213	-1.85%
2023/08/22	0	0.00	6	6.17	6.17	-6	211	-2.83%
2023/08/17	6	6.82	0	0.00	7.22	6	227	2.64%
2023/08/16	7	7.53	0	0.00	7.55	7	227	3.08%
2023/08/09	5	7.70	9	7.70	7.74	-4	229	-1.74%
2023/08/04	0	0.00	0.2	7.80	7.85	-0.2	231	-0.07%
2023/08/01	10	7.72	0	0.00	7.88	10	230	4.34%
2023/07/27	5	7.80	0	0.00	7.85	5	230	2.17%
2023/07/25	10	7.80	0	0.00	7.85	10	233	4.28%
2023/07/24	4	7.80	9	7.82	7.80	-5	237	-2.10%
2023/07/19	5	7.99	0	0.00	8.04	5	256	1.95%
2023/07/14	5	8.40	0	0.00	8.49	5	273	1.83%
2023/07/11	5	9.09	0	0.00	8.99	5	290	1.72%
2023/07/10	1	9.00	0	0.00	9.09	1	293	0.34%
2023/07/04	6	9.13	4.2	9.26	9.10	1.8	304	0.60%
2023/07/03	5	9.30	0	0.00	9.40	5	304	1.64%
2023/06/13	2	9.60	0.2	9.55	9.45	1.8	348	0.52%
2023/06/09	2	9.84	9	9.42	9.94	-7	362	-1.93%
2023/06/08	4	9.31	15	9.04	9.12	-11	375	-2.93%
2023/06/07	0	8.25	7	8.39	8.47	-7	379	-1.84%
2023/06/06	3	8.13	0	0.00	8.23	3	396	0.76%
2023/06/01	10	8.10	0	0.00	8.10	10	592	1.69%
2023/05/31	2	8.17	0	0.00	8.20	2	695	0.29%
2023/05/26	2	8.23	0	0.00	8.22	2	963	0.21%
2023/05/23	0	0.00	1	8.05	8.49	-1	989	-0.10%
2023/05/18	0	0.00	0.1	7.96	7.95	-0.1	989	-0.01%
2023/05/17	4	7.93	0	0.00	7.93	4	994	0.40%
2023/05/10	0	7.82	4	7.80	7.84	-4	998	-0.40%
2023/04/28	10	8.15	0	0.00	8.15	10	1,016	0.98%
2023/04/27	0	0.00	0	8.14	8.12	0	1,013	0.00%
2023/04/26	3.4	8.21	0	0.00	8.55	3.4	1,011	0.34%
2023/04/18	0	0.00	3	3.69	3.62	-3	1,010	-0.30%
2023/04/17	0	3.59	2	3.70	3.60	-2	1,006	-0.20%
2023/04/14	0.3	3.68	0	0.00	3.70	0.3	996	0.03%
2023/04/13	0	0.00	6	3.70	3.63	-6	988	-0.61%
2023/04/12	13	3.67	0	3.82	3.70	13	985	1.32%
2023/04/11	0	0.00	0	3.70	3.71	0	983	0.00%
2023/04/10	0	3.70	0	3.80	3.70	0	979	0.00%
2023/04/07	0	3.82	0	0.00	3.82	0	969	0.00%
2023/04/06	0	4.20	0	0.00	3.92	0	962	0.00%
2023/03/31	0	3.96	0	0.00	3.90	0	959	0.00%
2023/03/30	0.1	3.98	0	0.00	3.99	0.1	956	0.01%
2023/03/29	0	3.95	0	0.00	3.94	0	952	0.00%
2023/03/28	0.1	4.00	0	0.00	3.84	0.1	955	0.01%
2023/03/27	0	3.96	0	0.00	3.93	0	952	0.00%
2023/03/24	0	3.91	0	0.00	3.92	0	950	0.00%
2023/03/22	0	3.98	4	4.00	3.99	-4	948	-0.42%
2023/03/21	4	3.91	2	3.99	3.98	2	945	0.21%
2023/03/20	0	0.00	6	3.94	3.87	-6	940	-0.64%
2023/03/17	4	3.90	15	3.97	3.92	-11	938	-1.17%
2023/03/16	19	3.80	0	0.00	3.85	19	934	2.03%
2023/03/14	0	3.90	7	3.95	3.95	-7	923	-0.76%
2023/03/13	3	3.76	0	3.95	3.80	3	923	0.32%
2023/03/10	0	0.00	4	3.94	3.94	-4	915	-0.44%
2023/03/09	8	3.94	0	3.88	3.90	8	909	0.88%
2023/03/03	0	0.00	5	4.20	4.13	-5	830	-0.60%
2023/03/02	4	4.08	6	4.17	4.10	-2	814	-0.24%
2023/03/01	7	4.00	0	0.00	4.25	7	795	0.88%
2023/02/23	1	4.80	155	4.79	4.79	-154	692	-22.25%	大賣/鉅額交易
2023/02/22	1	4.70	50	4.70	4.70	-49	606	-8.08%
2023/02/21	0	0.00	1	4.01	4.30	-1	506	-0.20%
2023/02/17	0	0.00	25	3.41	3.61	-25	305	-8.20%
2023/02/16	0	3.29	7	3.34	3.29	-7	239	-2.92%
2023/02/15	7	3.12	0	0.00	3.35	7	220	3.17%
2023/02/03	0	3.00	0	0.00	3.02	0	186	0.00%
2023/01/17	0	0.00	0	2.99	2.99	0	175	0.00%
2023/01/12	0	0.00	0	2.99	3.00	0	166	0.00%
2022/12/07	0	0.00	0	2.91	2.97	0	136	0.00%
2022/12/05	0	0.00	2	3.01	3.03	-2	138	-1.44%
2022/12/02	0	3.00	0	0.00	2.99	0	130	0.01%
2022/12/01	0	2.98	0	0.00	2.98	0	128	0.00%
2022/11/30	0	3.00	0	0.00	2.96	0	127	0.02%
2022/11/28	10	3.00	0	0.00	2.98	10	127	7.84%
2022/11/24	2	2.96	0	0.00	2.98	2	125	1.60%
2022/11/23	0	2.99	0	0.00	2.98	0	124	0.01%
2022/11/22	0	2.96	0	0.00	3.01	0	126	0.00%
2022/11/18	0	3.07	0	0.00	2.99	0	121	0.00%
2022/11/17	0.1	3.14	0	0.00	3.00	0.1	119	0.09%
2022/11/14	0	0.00	0	2.85	2.90	0	113	0.00%
2022/11/03	0	0.00	4	2.93	2.93	-4	147	-2.72%
2022/11/02	4	2.86	0	0.00	2.88	4	146	2.74%
2022/10/31	0	0.00	1	2.93	2.89	-1	145	-0.69%
2022/10/27	1	2.85	0	0.00	2.95	1	147	0.68%
2022/10/11	0	0.00	1	3.02	2.98	-1	165	-0.61%
2022/10/04	0	0.00	10	3.01	3.03	-10	162	-6.14%
2022/09/26	0	0.00	9	3.00	3.00	-9	168	-5.35%
2022/09/20	5	3.02	0	0.00	3.02	5	171	2.91%
2022/09/19	4	3.02	0	0.00	3.02	4	177	2.26%
2022/09/12	0	0.00	5	3.11	3.10	-5	184	-2.71%
2022/09/06	5	3.03	0	0.00	3.10	5	188	2.66%
2022/09/05	0	0.00	11	3.14	3.12	-11	187	-5.87%
2022/08/30	30	3.07	0	0.00	3.07	30	214	13.96%
2022/08/24	6	3.04	0	0.00	3.03	6	267	2.24%
2022/08/23	3	3.04	0	0.00	3.04	3	267	1.12%
2022/08/19	0	0.00	3	3.10	3.10	-3	268	-1.12%
2022/08/18	0	0.00	8	3.15	3.06	-8	268	-2.98%
2022/08/17	5	3.00	0	0.00	3.00	5	263	1.90%
2022/08/16	2	3.10	0	0.00	3.11	2	234	0.85%
2022/08/15	2	3.11	0	0.00	3.11	2	233	0.85%
2022/08/12	4	3.11	4	3.19	3.10	0	234	0.00%
2022/08/11	4.5	3.10	0	0.00	3.10	4.5	233	1.93%
2022/08/10	0	0.00	2	3.12	3.15	-2	231	-0.86%
2022/08/09	0	0.00	3	3.13	3.17	-3	232	-1.29%
2022/08/05	5	3.10	0	0.00	3.10	5	233	2.14%
2022/08/03	0	0.00	7	3.11	3.10	-7	232	-3.01%
2022/08/01	0	0.00	6	3.15	3.13	-6	235	-2.55%
2022/07/27	13	3.14	0	0.00	3.15	13	240	5.41%
2022/07/25	0	0.00	7	3.23	3.23	-7	238	-2.93%
2022/07/21	3	3.26	4	3.33	3.30	-1	242	-0.41%
2022/07/20	7	3.25	2	3.37	3.33	5	240	2.08%
2022/07/19	3	3.30	8	3.36	3.37	-5	240	-2.08%
2022/07/18	8	3.29	3	3.24	3.35	5	237	2.10%
2022/07/15	3	3.14	0	0.00	3.20	3	235	1.27%
2022/07/13	0	0.00	1	3.16	3.16	-1	239	-0.42%
2022/07/12	0	0.00	3	3.20	3.15	-3	242	-1.24%
2022/07/11	4	3.09	0	0.00	3.20	4	244	1.63%
2022/07/01	0.5	3.13	0	0.00	3.13	0.5	242	0.21%
2022/06/28	0	0.00	2	3.40	3.17	-2	238	-0.84%
2022/06/27	0	0.00	12	3.22	3.32	-12	233	-5.13%
2022/06/24	12	3.07	2	3.19	3.02	10	229	4.36%
2022/06/23	4	3.07	3	3.20	3.10	1	226	0.44%
2022/06/22	0	0.00	3	3.19	3.09	-3	227	-1.32%
2022/06/21	6	3.10	0	0.00	3.00	6	225	2.66%
2022/06/07	1	3.41	18	3.36	3.40	-17	196	-8.65%
2022/06/06	0	0.00	41	3.39	3.41	-41	178	-22.97%
2022/06/02	5	3.04	0	0.00	3.10	5	152	3.28%
2022/05/30	0	0.00	0.3	3.01	2.97	-0.3	155	-0.19%
2022/05/27	0	0.00	7	2.99	2.97	-7	157	-4.44%
2022/05/25	5	2.90	0	0.00	2.90	5	160	3.11%
2022/05/24	2	2.91	0	0.00	2.90	2	174	1.15%
2022/05/23	0	0.00	3	2.96	2.91	-3	175	-1.71%
2022/05/19	3	2.88	0	0.00	2.91	3	182	1.64%
2022/05/18	0.3	2.88	6	3.05	3.02	-5.7	190	-3.00%
2022/05/13	3	2.80	0	0.00	2.85	3	206	1.45%
2022/05/09	3	2.92	0	0.00	2.90	3	209	1.44%
2022/04/27	0	0.00	7	2.90	2.88	-7	214	-3.27%
2022/04/20	0	0.00	5	2.98	2.98	-5	205	-2.43%
2022/04/19	0	3.23	0	0.00	3.00	0	206	0.00%
2022/04/14	22	3.03	0	0.00	3.03	22	214	10.24%
2022/04/13	7	3.01	0	0.00	3.03	7	225	3.10%
2022/04/12	0	0.00	1	3.01	3.01	-1	251	-0.40%
2022/04/11	0	3.30	0	0.00	3.02	0	254	0.00%
2022/04/07	0	3.33	3	3.02	3.02	-3	254	-1.18%
2022/04/01	1	3.06	2	3.12	3.09	-1	254	-0.39%
2022/03/28	4	3.09	0.1	3.09	3.09	3.9	253	1.53%
2022/03/25	0	0.00	2	3.13	3.10	-2	255	-0.78%
2022/03/24	0	0.00	3	3.12	3.10	-3	256	-1.17%
2022/03/18	5	3.10	0	0.00	3.10	5	261	1.92%
2022/03/10	0	0.00	4	3.15	3.15	-4	273	-1.46%
2022/03/09	0	0.00	26	3.15	3.12	-26	278	-9.33%
2022/02/25	0	0.00	2	3.17	3.15	-2	280	-0.71%
2022/02/22	0	0.00	3	3.10	3.10	-3	262	-1.14%
2022/02/21	0	0.00	1	3.12	3.12	-1	265	-0.38%
2022/02/18	30	3.12	3	3.10	3.08	27	261	10.32%
2022/02/17	7	3.08	8	3.07	3.07	-1	259	-0.39%
2022/02/16	8	3.00	0	0.00	3.08	8	267	2.99%
2022/02/10	0	3.21	0	0.00	3.03	0	262	0.00%
2022/01/25	0	0.00	2	2.95	2.95	-2	274	-0.73%
2022/01/14	2	3.07	0	0.00	3.09	2	281	0.71%
2022/01/11	0	0.00	4	3.23	3.15	-4	290	-1.38%
2022/01/07	0	0.00	3	3.11	3.13	-3	287	-1.04%
2022/01/06	0	0.00	2	3.17	3.18	-2	285	-0.70%
2022/01/05	3	3.41	3	3.41	3.41	0	292	0.00%
2021/12/29	1	3.10	0	0.00	3.10	1	279	0.36%
2021/12/21	2	3.02	0	0.00	3.05	2	316	0.63%
2021/12/20	1	3.10	0	0.00	3.10	1	318	0.31%
2021/11/29	7	3.08	0	0.00	3.08	7	306	2.28%
2021/11/26	0	0.00	12	3.20	3.18	-12	307	-3.91%
2021/11/25	4	3.11	0	0.00	3.15	4	306	1.31%
2021/11/19	0	0.00	8	3.17	3.17	-8	304	-2.63%
2021/11/15	10	3.06	0	0.00	3.08	10	304	3.28%
2021/11/12	6	3.20	0	0.00	3.20	6	297	2.02%
2021/11/11	0	0.00	8	3.25	3.25	-8	297	-2.69%
2021/11/08	1	3.19	0	0.00	3.20	1	301	0.33%
2021/11/03	8	3.20	0	3.15	3.25	8	304	2.62%
2021/10/19	0	0.00	10	3.25	3.27	-10	405	-2.47%
2021/10/14	10	3.55	0	0.00	3.56	10	525	1.90%
2021/10/13	0	0.00	15	3.73	3.72	-15	635	-2.36%
2021/10/12	15	3.61	0	0.00	3.70	15	660	2.27%
2021/10/06	0	3.50	0	0.00	3.46	0	715	0.00%
2021/09/29	0	0.00	2	3.55	3.60	-2	1,103	-0.18%
2021/09/17	1	3.10	0	0.00	3.06	1	1,134	0.09%
2021/09/06	0	0.00	6	3.20	3.20	-6	1,196	-0.50%
2021/08/19	1	3.00	3	3.10	3.03	-2	1,214	-0.16%
2021/08/17	4	3.21	2	3.22	3.20	2	1,206	0.17%
2021/08/16	0	0.00	3	3.35	3.17	-3	1,202	-0.25%
2021/08/13	3	3.35	0	3.33	3.33	3	1,198	0.25%
2021/08/06	0	0.00	4	3.45	3.46	-4	1,196	-0.33%
2021/08/05	7	3.47	0	0.00	3.42	7	1,198	0.58%
2021/08/04	1	3.59	3	3.62	3.59	-2	1,192	-0.17%
2021/08/03	1	3.60	0	0.00	3.60	1	1,192	0.08%
2021/08/02	4	3.70	10	3.66	3.65	-6	1,193	-0.50%
2021/07/29	1	3.85	0	0.00	3.79	1	1,187	0.08%
2021/07/28	0	0.00	6	3.61	3.61	-6	1,176	-0.51%
2021/07/27	3	3.73	0	0.00	3.75	3	1,166	0.26%
2021/07/26	0	0.00	46	4.04	4.00	-46	1,150	-4.00%
2021/07/23	6	4.30	6	4.42	4.34	0	1,131	0.00%
2021/07/22	8	4.10	3	4.69	4.40	5	1,117	0.45%
2021/07/21	4	4.18	5	4.60	4.40	-1	1,085	-0.09%
2021/07/20	1	4.20	1	4.62	4.19	0	1,067	0.00%
2021/07/19	1	4.62	0	0.00	4.62	1	1,015	0.10%
2021/07/15	1	3.92	1	3.92	3.97	0	884	0.00%
2021/07/14	10	3.60	0	0.00	3.61	10	859	1.16%
2021/07/13	3	3.78	1	3.80	3.61	2	866	0.23%
2021/07/12	0	0.00	1	3.66	3.68	-1	854	-0.12%
2021/07/09	31	4.29	0	0.00	3.99	31	813	3.81%
2021/07/07	0	0.00	1.2	3.63	3.63	-1.2	557	-0.21%
2021/06/30	0	0.00	4	2.82	2.85	-4	419	-0.95%
2021/06/29	4	2.53	0	0.00	2.78	4	416	0.96%
2021/06/15	0	0.00	0	2.84	2.88	0	366	0.00%
2021/06/02	0	0.00	12	2.70	2.70	-12	331	-3.62%
2021/06/01	0	0.00	15	2.70	2.70	-15	330	-4.54%
2021/05/28	0	0.00	13	2.70	2.70	-13	337	-3.85%
2021/05/17	35	2.27	0	0.00	2.27	35	407	8.59%
2021/05/13	5	2.66	0	0.00	2.60	5	404	1.24%
2021/04/29	0	0.00	0	3.06	3.09	0	401	0.00%
2021/04/28	0	0.00	0	3.07	3.08	0	408	0.00%
2021/04/23	0	0.00	2	3.00	3.00	-2	395	-0.51%
2021/04/20	0	0.00	9	2.97	2.94	-9	368	-2.44%
2021/04/19	2	2.86	42	2.93	2.89	-40	364	-10.98%
2021/04/16	27	2.85	60	2.95	2.99	-33	341	-9.65%
2021/04/13	0	2.78	0	0.00	2.74	0	324	0.00%
2021/04/12	0	2.65	0	0.00	2.72	0	323	0.00%
2021/04/07	0	2.65	0	0.00	2.69	0	320	0.00%
2021/04/06	0	2.61	0	0.00	2.69	0	325	0.00%
2021/03/30	0	2.78	0	0.00	2.74	0	330	0.00%
2021/03/23	4	2.64	0	0.00	2.68	4	335	1.19%
2021/03/19	50	2.62	0	0.00	2.65	50	331	15.07%
2021/03/18	0	2.69	0	0.00	2.73	0	332	0.00%
2021/03/17	0	0.00	0	3.00	2.77	0	338	0.00%
2021/03/16	0	2.86	0	0.00	2.78	0	337	0.00%
2021/03/15	0	2.78	0	0.00	2.79	0	337	0.00%
2021/03/12	0	2.86	0	0.00	2.75	0	345	0.00%
2021/03/11	0	3.08	0	0.00	2.75	0	351	0.00%
2021/03/10	0	3.08	0	0.00	2.80	0	358	0.00%
2021/03/08	30	2.83	0	0.00	2.80	30	365	8.21%
2021/03/02	0	0.00	0	3.00	2.81	0	439	0.00%
2021/02/24	0	2.62	0	0.00	2.67	0	430	0.00%
2021/02/23	0	0.00	54	2.72	2.75	-54	436	-12.37%
2021/02/22	4	2.64	0	0.00	2.63	4	431	0.93%
2021/02/03	0	2.60	0	0.00	2.70	0	445	0.00%
2021/01/25	0	0.00	9	2.19	2.20	-9	484	-1.86%
2021/01/20	35	2.48	11.2	2.45	2.45	23.8	473	5.02%
2021/01/05	2	2.80	0	0.00	2.84	2	597	0.33%
2020/12/28	0	0.00	18	2.86	2.86	-18	704	-2.56%
2020/12/23	33	2.75	0	0.00	2.78	33	999	3.30%
2020/12/11	0.3	2.81	0	0.00	2.86	0.3	1,415	0.02%
2020/12/09	0	0.00	7	2.91	2.90	-7	1,416	-0.49%
2020/11/30	7.9	3.18	12	3.07	3.29	-4.1	1,461	-0.28%
2020/11/27	0	0.00	6	2.99	3.00	-6	1,430	-0.42%
2020/11/26	5	2.90	0	0.00	2.90	5	1,426	0.35%
2020/11/25	3	2.88	0	0.00	2.90	3	1,415	0.21%
2020/11/23	0	0.00	5	2.88	2.86	-5	1,397	-0.36%
2020/11/19	5	2.78	0	0.00	2.77	5	1,415	0.35%
2020/11/18	0	0.00	50	2.79	2.77	-50	1,414	-3.54%
2020/11/17	0	0.00	5.4	2.79	2.79	-5.4	1,416	-0.38%
2020/11/11	10	2.78	0	0.00	2.85	10	1,441	0.69%
2020/11/10	0	0.00	52	3.09	2.96	-52	1,432	-3.63%
2020/11/05	5	2.76	0	0.00	2.76	5	1,437	0.35%
2020/11/03	0	0.00	5	2.88	2.85	-5	1,437	-0.35%
2020/11/02	20	2.80	0	0.00	2.77	20	1,439	1.39%
2020/10/26	0	0.00	10	2.90	3.00	-10	1,492	-0.67%
2020/10/21	1	2.90	10	2.90	2.91	-9	1,575	-0.57%
2020/10/20	0	0.00	10	2.91	2.91	-10	1,581	-0.63%
2020/10/15	17	3.13	14	3.18	3.20	3	1,582	0.19%
2020/10/14	20	2.77	0	0.00	3.04	20	1,566	1.28%
2020/10/13	55	2.70	0	0.00	2.77	55	1,559	3.53%
2020/10/12	5	2.95	0	0.00	2.95	5	1,540	0.32%
2020/10/08	0	0.00	3	3.35	3.27	-3	1,518	-0.20%
2020/10/07	3	3.45	3	3.40	3.42	0	1,516	0.00%
2020/10/06	3	3.70	0	0.00	3.50	3	1,529	0.20%
2020/09/29	4	3.35	5	3.60	3.35	-1	1,543	-0.06%
2020/09/28	2	4.40	5	4.40	3.68	-3	1,481	-0.20%
2020/09/25	10	3.96	75	4.28	4.00	-65	1,342	-4.84%
2020/09/22	0	0.00	10	3.02	3.24	-10	1,101	-0.91%
2020/09/21	0	0.00	9.5	3.07	3.10	-9.5	1,086	-0.88%
2020/09/18	3	2.93	85	2.82	2.93	-82	1,070	-7.66%
2020/09/17	0	0.00	5	2.70	2.80	-5	1,078	-0.46%
2020/09/14	0	0.00	10	2.73	2.73	-10	1,118	-0.89%
2020/09/10	0	0.00	5	2.90	2.80	-5	1,229	-0.41%
2020/09/08	10	2.98	0	0.00	2.80	10	1,408	0.71%
2020/09/07	0	0.00	0	2.72	2.72	0	1,397	0.00%
2020/09/04	0	0.00	13	2.46	2.48	-13	1,515	-0.86%
2020/09/03	1	2.40	10	2.45	2.42	-9	1,578	-0.57%
2020/09/02	0	0.00	32	2.50	2.47	-32	1,602	-2.00%
2020/08/31	0	0.00	10	2.48	2.41	-10	1,663	-0.60%
2020/08/26	0	0.00	38	2.69	2.50	-38	1,803	-2.11%
2020/08/25	8	2.30	0	0.00	2.47	8	1,826	0.44%
2020/08/24	10	2.31	0	0.00	2.25	10	1,892	0.53%
2020/08/20	70	2.33	0	0.00	2.30	70	1,912	3.66%
2020/08/04	24	3.00	0	0.00	3.05	24	1,838	1.31%
2020/08/03	21	3.33	0	0.00	3.01	21	1,830	1.15%
2020/07/24	20	3.23	0	0.00	3.20	20	1,674	1.19%
2020/07/22	5	3.60	0	0.00	3.60	5	1,654	0.30%
2020/07/17	20	4.04	0	0.00	3.80	20	1,621	1.23%
2020/07/14	0	0.00	5	3.90	3.80	-5	1,549	-0.32%
2020/07/13	55	3.70	4	4.05	3.90	51	1,535	3.32%
2020/07/10	4	3.60	0.5	3.61	3.69	3.5	1,515	0.23%
2020/07/09	30	3.99	0	0.00	3.60	30	1,501	2.00%
2020/07/08	80.5	3.64	0	0.00	3.68	80.5	1,449	5.56%
2020/07/06	0	0.00	10	3.60	3.51	-10	1,404	-0.71%
2020/07/03	0.5	4.11	0	0.00	3.89	0.5	1,363	0.03%
2020/06/30	0	0.00	2	3.25	3.25	-2	1,246	-0.16%
2020/06/29	0	0.00	2	3.15	3.18	-2	1,242	-0.16%
2020/06/24	4	3.25	3	3.15	3.11	1	1,227	0.08%
2020/06/22	20	3.29	11	3.29	3.25	9	1,189	0.76%
2020/06/19	9	3.22	2	3.44	3.21	7	1,181	0.59%
2020/06/18	4	3.50	3	3.31	3.47	1	1,154	0.09%
2020/06/17	3	3.01	6	3.26	3.19	-3	1,109	-0.27%
2020/06/16	56	3.05	5	2.86	3.33	51	1,030	4.95%
2020/06/11	203	4.55	0	0.00	3.73	203	816	24.85%	大買/鉅額交易
2020/06/08	0	0.00	3	3.43	3.43	-3	583	-0.51%
2020/06/05	0	0.00	2	3.12	3.12	-2	556	-0.36%
2020/06/02	5	2.36	0	0.00	2.36	5	433	1.15%
2020/05/27	0	0.00	5	1.63	1.63	-5	209	-2.38%
2020/05/21	5	1.61	0	0.00	1.60	5	158	3.15%
2020/05/07	0	0.00	0	1.42	1.45	0	140	-0.01%
2020/05/05	0	0.00	0	1.45	1.45	0	139	0.00%
2020/05/04	0	0.00	0	1.42	1.42	0	139	0.00%
2020/04/30	0	0.00	1	1.43	1.45	-1	138	-0.72%
2020/04/29	0	0.00	4	1.34	1.36	-4	134	-2.97%
2020/04/28	5	1.28	0	0.00	1.35	5	134	3.72%
2020/04/24	0	0.00	4	1.30	1.26	-4	139	-2.87%
2020/04/23	4	1.24	1	1.28	1.31	3	151	1.98%
2020/04/22	0	0.00	2	1.19	1.24	-2	150	-1.33%
2020/04/21	0	1.15	0	0.00	1.15	0	155	0.00%
2020/04/20	3	1.14	0	0.00	1.20	3	155	1.93%
2020/04/13	0	0.00	4	1.09	1.18	-4	159	-2.52%
2020/04/10	4	1.03	0	1.10	1.10	4	157	2.54%
2020/04/09	0	1.11	0	0.00	1.11	0	156	0.00%
2020/04/08	0	1.09	0	0.00	1.09	0	159	0.00%
2020/04/06	0	1.10	0	0.00	1.05	0	162	0.00%
2020/04/01	0	1.23	0	0.00	1.15	0	164	0.00%
2020/03/31	0	1.14	0	0.00	1.14	0	162	0.01%
2020/03/26	0	0.00	4	0.99	0.95	-4	155	-2.58%
2020/03/25	4	0.93	0	0.00	1.02	4	153	2.61%
2020/03/20	0	1.10	0	0.00	1.07	0	141	0.00%
2020/03/17	0	0.00	5	1.25	1.25	-5	139	-3.58%
2020/03/10	0	0.00	4	1.48	1.48	-4	136	-2.94%
2020/03/09	9	1.47	0	0.00	1.46	9	134	6.68%
2020/03/06	0	1.53	0	0.00	1.53	0	132	0.00%
2020/03/05	0	1.56	5	1.55	1.56	-5	133	-3.76%
2020/03/04	0	1.51	0	0.00	1.51	0	134	0.00%
2020/03/03	5	1.52	0	0.00	1.52	5	133	3.74%
2020/03/02	0	1.53	8	1.57	1.56	-8	134	-5.95%
2020/02/27	0	1.58	0	0.00	1.61	0	132	0.01%
2020/02/26	0	1.77	0	0.00	1.63	0	131	0.01%
2020/02/25	0	1.60	0	0.00	1.63	0	130	0.00%
2020/02/24	0	1.61	0	0.00	1.64	0	129	0.00%
2020/02/21	0	1.61	0	0.00	1.64	0	128	0.00%
2020/02/20	0	1.61	0	0.00	1.64	0	131	0.00%
2020/02/19	0	1.62	0	0.00	1.64	0	132	0.00%
2020/02/18	0	1.60	0	0.00	1.63	0	136	0.00%
2020/02/17	0	1.61	0	0.00	1.63	0	137	0.00%
2020/02/14	0	1.61	0	0.00	1.63	0	140	0.00%
2020/02/12	0	1.61	0	0.00	1.61	0	145	0.00%
2020/01/17	5	1.75	0	0.00	1.76	5	146	3.41%
2020/01/16	0	0.00	8	1.79	1.80	-8	134	-5.95%
2020/01/15	11	1.77	16	1.83	1.78	-5	133	-3.75%
2020/01/14	6	1.74	0	0.00	1.81	6	124	4.83%
2020/01/13	10	1.77	0	0.00	1.86	10	123	8.12%
2020/01/10	0	0.00	3	1.88	1.88	-3	119	-2.52%
2020/01/09	0	0.00	3	1.84	1.78	-3	117	-2.55%
2020/01/07	6	1.83	0	0.00	1.83	6	119	5.02%
2020/01/02	0	0.00	2	1.88	1.89	-2	116	-1.72%
2019/12/30	1	1.80	9	1.82	1.81	-8	112	-7.14%
2019/12/27	10	1.80	0	0.00	1.83	10	110	9.08%
2019/12/26	0	0.00	1	1.83	1.86	-1	108	-0.92%
2019/12/25	0	0.00	6	1.84	1.84	-6	107	-5.57%
2019/12/24	5	1.81	3	1.83	1.80	2	108	1.84%
2019/12/23	5	1.83	0	0.00	1.86	5	108	4.59%
2019/12/19	0	0.00	4	1.89	1.87	-4	107	-3.72%
2019/12/18	0	0.00	2	1.88	1.86	-2	108	-1.85%
2019/12/16	2	1.83	2	1.88	1.86	0	104	0.00%
2019/12/13	6	1.84	2	1.88	1.86	4	104	3.84%
2019/12/12	2	1.85	0	0.00	1.88	2	101	1.96%
2019/12/10	0	0.00	3	1.83	1.85	-3	99	-3.00%
2019/12/09	3	1.77	5	1.75	1.83	-2	98	-2.03%
2019/12/06	4	1.70	2	1.73	1.75	2	96	2.07%
2019/12/05	2	1.69	0	0.00	1.69	2	93	2.15%
2019/12/04	1	1.71	0	0.00	1.74	1	91	1.10%
2019/11/19	0	1.85	0	0.00	1.88	0	89	0.02%
2019/11/05	0	0.00	1.2	1.69	1.72	-1.2	63	-1.90%
2019/10/08	0	0.00	7.9	1.70	1.73	-7.9	57	-13.82%
2019/09/27	0	0.00	0	1.71	1.75	0	61	0.00%
2019/08/08	0	1.78	0	0.00	1.80	0	82	0.01%
2019/08/02	0	0.00	1	1.85	1.85	-1	91	-1.09%
2019/08/01	0.2	1.80	1	1.86	1.83	-0.8	90	-0.88%
2019/07/29	0	0.00	2	1.85	1.76	-2	85	-2.35%
2019/07/22	2	1.83	0	0.00	1.85	2	82	2.41%
2019/07/19	3	1.85	0	0.00	1.88	3	81	3.68%
2019/07/16	0	0.00	3	1.88	1.89	-3	83	-3.61%
2019/07/15	0	0.00	1	1.87	1.86	-1	82	-1.21%
2019/07/12	4	1.83	0	0.00	1.83	4	83	4.77%
2019/07/10	0	0.00	1	1.83	1.82	-1	84	-1.19%
2019/07/09	0	0.00	4	1.82	1.81	-4	98	-4.08%
2019/07/08	5	1.77	0	0.00	1.78	5	97	5.13%
2019/07/05	0	0.00	6	1.82	1.84	-6	96	-6.22%
2019/07/04	5	1.80	4	1.87	1.79	1	96	1.04%
2019/07/03	5	1.83	2	1.92	1.83	3	95	3.15%
2019/07/02	2	1.83	1	1.95	1.95	1	95	1.05%
2019/07/01	1	1.89	0	0.00	1.89	1	95	1.05%
2019/06/28	0	0.00	1.1	1.91	1.95	-1.1	95	-1.17%
2019/06/27	0	0.00	5	1.90	1.90	-5	97	-5.13%
2019/06/26	5.5	1.80	0	0.00	1.90	5.5	100	5.47%
2019/06/25	0	0.00	10	1.90	1.90	-10	99	-10.04%
2019/06/19	0	0.00	0.5	2.03	1.79	-0.5	95	-0.51%
2019/06/17	0	0.00	0	1.79	1.78	0	98	0.00%
2019/06/13	4	1.84	5.4	1.86	1.85	-1.4	93	-1.48%
2019/06/11	4	1.88	0	0.00	1.91	4	91	4.39%
2019/06/10	3	1.93	4	1.92	1.93	-1	89	-1.11%
2019/06/06	3	1.87	0	0.00	1.92	3	88	3.38%
2019/06/05	1	1.93	0.9	1.98	1.87	0.1	88	0.13%
2019/05/31	0	0.00	3	2.00	1.97	-3	90	-3.33%
2019/05/30	4	1.96	0	1.96	1.94	4	90	4.40%
2019/05/29	0	0.00	0	2.14	2.01	0	92	0.00%
2019/05/23	0	0.00	8	2.00	2.00	-8	94	-8.49%
2019/05/22	8	1.93	0	1.96	2.00	8	93	8.59%
2019/05/21	0	0.00	0	1.96	2.01	0	88	0.00%
2019/05/15	0	0.00	8	1.88	1.91	-8	82	-9.66%
2019/05/14	4	1.81	0	1.80	1.82	4	82	4.85%
2019/05/13	4	1.85	0	0.00	1.92	4	81	4.93%
2019/05/10	0	0.00	3	1.90	2.00	-3	80	-3.72%
2019/05/09	3	1.83	0	0.00	1.89	3	77	3.87%
2019/05/08	0	0.00	0	1.87	1.90	0	77	0.00%
2019/05/03	0	0.00	1	1.92	1.92	-1	78	-1.27%
2019/04/30	1	1.81	0	0.00	1.91	1	81	1.23%
2019/04/26	0	0.00	0.3	1.83	1.88	-0.3	80	-0.41%
2019/04/25	0.3	1.78	5	1.90	1.93	-4.7	80	-5.82%
2019/04/24	5	1.85	0	1.90	1.91	5	81	6.12%
2019/04/23	0	0.00	5	1.98	1.92	-5	80	-6.25%
2019/04/22	4.7	1.77	1	1.83	1.84	3.7	77	4.70%
2019/04/19	0.4	1.78	0	0.00	1.83	0.4	80	0.55%
2019/04/15	0.4	1.82	1	1.93	1.93	-0.6	82	-0.73%
2019/04/11	0.8	1.81	0	0.00	1.80	0.8	69	1.09%
2019/04/10	0	1.86	0	0.00	1.86	0	69	0.00%
2019/04/08	0.3	1.82	0	0.00	1.91	0.3	74	0.36%
2019/03/25	0	1.89	1	1.93	1.93	-1	76	-1.30%
2019/03/21	0	1.85	1	1.93	1.93	-1	86	-1.11%
2019/03/20	1	1.92	0	0.00	1.93	1	84	1.16%
2019/03/19	0	1.93	0	0.00	1.95	0	84	0.00%
2019/03/18	0.7	1.91	0	0.00	1.90	0.7	89	0.75%
2019/03/15	0	1.94	0	0.00	1.95	0	89	0.00%
2019/03/14	0	1.95	2	1.96	1.96	-2	93	-2.15%
2019/03/13	2	1.94	1	1.98	1.98	1	105	0.95%
2019/03/12	0	1.96	0	0.00	1.98	0	117	0.00%
2019/03/11	0	1.98	0	0.00	2.01	0	135	0.01%
2019/03/08	0.9	1.94	2	1.98	1.98	-1.1	152	-0.73%
2019/03/07	0.7	1.93	0	0.00	1.95	0.7	163	0.41%
2019/03/06	0.8	1.93	0	0.00	1.98	0.8	197	0.40%
2019/03/04	0.6	1.91	0	0.00	1.91	0.6	212	0.26%
2019/02/22	0.6	1.97	0	0.00	2.01	0.6	223	0.25%
2019/02/21	0	1.92	0	0.00	2.01	0	225	0.00%
2019/02/18	0	0.00	2	2.03	2.03	-2	231	-0.86%
2019/02/14	0	2.00	0	0.00	2.03	0	234	0.00%
2019/02/12	0.8	1.98	0	0.00	2.00	0.8	233	0.33%
2019/02/11	0.6	2.01	0	0.00	1.99	0.6	231	0.27%
2019/01/28	1	2.02	1	2.07	2.03	0	230	0.00%
2019/01/24	1	2.03	0	0.00	2.02	1	228	0.44%
2018/08/20	0	0.00	5	2.01	2.06	-5	85	-5.83%
2018/06/22	2	2.28	0.5	2.25	2.28	1.5	111	1.31%
2018/05/29	0	0.00	0	2.20	2.31	0	114	-0.01%
2018/05/22	0	0.00	0	2.12	2.16	0	123	0.00%
2018/05/21	0	0.00	0	2.13	2.20	0	124	-0.01%
2018/05/18	0	0.00	0	2.17	2.22	0	124	0.00%
2018/05/08	0	0.00	0	2.13	2.15	0	109	0.00%
2018/04/10	0	2.12	0	0.00	2.20	0	133	0.00%
2018/04/02	0	0.00	0.8	2.16	2.22	-0.8	141	-0.54%
2018/03/30	0	2.18	0	0.00	2.20	0	148	0.00%
2018/03/27	0	2.25	0	0.00	2.32	0	146	0.00%
2018/03/15	0	2.40	0	0.00	2.39	0	154	0.00%
2018/03/12	0	0.00	0.9	2.50	2.41	-0.9	157	-0.58%
2018/03/09	0	2.46	0	0.00	2.50	0	161	0.00%
2018/03/05	0	0.00	0	2.35	2.39	0	152	0.00%
2018/03/01	0	2.31	0	0.00	2.33	0	154	0.00%
2018/02/27	0	2.30	0	0.00	2.35	0	153	0.00%
2018/02/23	0	2.30	0	0.00	2.38	0	154	0.00%
2018/02/22	0	2.30	0	0.00	2.37	0	152	0.00%
2018/02/21	0	0.00	0	2.28	2.30	0	152	0.00%
2018/02/12	0	2.35	0	0.00	2.35	0	152	0.00%
2018/02/09	0	2.36	0	0.00	2.36	0	156	0.01%
2018/02/06	0	2.25	0	0.00	2.24	0	152	0.01%
2018/02/05	0	2.60	0	0.00	2.37	0	153	0.00%
2018/02/01	0	2.38	0	0.00	2.38	0	163	0.02%
2018/01/31	0	2.55	0	0.00	2.33	0	163	0.01%
2018/01/30	0	2.40	0	0.00	2.33	0	162	0.01%