加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.58%
  • 成交量
    69,597張
  • 產業
    上市 金融類股

  • 1872人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合庫金 (5880)籌碼相關－華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌 券商分點個股進出

華南永昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3132.125.6816525.7725.55-132.912,061-1.10% 大賣/鉅額交易
2024/05/3018.325.80025.8525.7018.211,0280.17%
2024/05/292426.03026.1725.952410,7260.22%
2024/05/282126.19326.2826.201810,5130.17%
2024/05/2717.826.188.526.2026.159.210,6200.09%
2024/05/244.226.2800.0026.204.210,5920.04%
2024/05/23526.4622.726.4526.40-17.710,512-0.17%
2024/05/229.226.64326.7026.606.210,4070.06%
2024/05/211.326.7150.826.8426.80-49.610,329-0.48%
2024/05/2020.326.8410.426.7726.909.910,2270.10%
2024/05/1734.126.6134.526.6326.60-0.510,0920.00%
2024/05/1600.001826.6126.70-1810,072-0.18%
2024/05/1510.626.4221126.4726.40-200.49,983-2.01% 大賣/鉅額交易
2024/05/140.126.4500.0026.350.110,0460.00%
2024/05/137.726.6016.626.5726.60-8.910,053-0.09%
2024/05/101.126.46526.5726.60-3.99,970-0.04%
2024/05/091.126.45026.4026.301.19,9890.01%
2024/05/0810.926.70226.6026.708.910,0130.09%
2024/05/07326.6200.0026.70310,0530.03%
2024/05/0611.626.70326.7326.708.69,9990.09%
2024/05/03126.4500.0026.4019,8410.01%
2024/05/025.526.451126.4526.45-5.59,759-0.06%
2024/04/30426.20026.3026.2049,6440.04%
2024/04/2913.926.346.226.2826.407.79,5250.08%
2024/04/263.125.88225.9025.801.19,3340.01%
2024/04/25925.8700.0025.8599,3590.10%
2024/04/24426.1000.0026.1049,4030.04%
2024/04/2300.00426.1526.15-49,644-0.04%
2024/04/227.226.101026.1026.10-2.99,790-0.03%
2024/04/1931.625.56525.5025.6026.59,6990.27%
2024/04/189.225.862225.9425.85-12.89,408-0.14%
2024/04/178.225.733.725.7625.704.49,3600.05%
2024/04/1653.225.80025.7525.7053.29,2810.57%
2024/04/1515.926.111526.1126.100.99,0190.01%
2024/04/1232.626.041826.0026.0514.68,9690.16%
2024/04/113.526.161726.1126.10-13.58,859-0.15%
2024/04/101926.27126.3026.20188,7870.20%
2024/04/09626.253.126.2526.2538,7910.03%
2024/04/080.826.203.326.2026.20-2.68,776-0.03%
2024/04/031.326.161226.1226.00-10.88,756-0.12%
2024/04/026.526.283.226.2126.303.38,6720.04%
2024/04/0114.326.243.126.2026.3011.38,6910.13%
2024/03/2916.326.22226.2526.2014.38,6810.16%
2024/03/2816.226.039826.0026.00-81.88,570-0.95%
2024/03/275.326.14326.1526.102.38,4550.03%
2024/03/266.426.16426.2326.152.48,4610.03%
2024/03/2525.325.98325.9525.9522.38,4160.27%
2024/03/2215.426.0100.0026.0015.48,4200.18%
2024/03/211.225.81725.9126.05-5.88,375-0.07%
2024/03/2021.125.737.125.8025.65148,5680.16%
2024/03/1912.225.961.425.9525.8510.88,5190.13%
2024/03/1812.626.0600.0026.0512.68,4360.15%
2024/03/1526.326.06226.1026.0524.38,4250.29%
2024/03/140.826.1488.726.1626.30-87.88,140-1.08%
2024/03/131.125.854.825.8025.85-3.87,891-0.05%
2024/03/1216.825.85125.8025.8515.87,7640.20%
2024/03/115.125.881025.8825.85-4.97,683-0.06%
2024/03/0815.225.836.925.7925.858.37,6150.11%
2024/03/0710.225.711.125.7025.709.17,5730.12%
2024/03/062.125.782625.6725.75-247,549-0.32%
2024/03/0515.225.623525.6525.60-19.88,133-0.24%
2024/03/0429.325.7513.125.7525.7016.28,1740.20%
2024/03/011425.806125.8025.80-478,245-0.57%
2024/02/299.225.912425.7125.95-14.88,290-0.18%
2024/02/272.425.692025.6725.65-17.68,099-0.22%
2024/02/261425.72307.825.6525.75-293.88,061-3.64% 大賣/鉅額交易
2024/02/23225.8000.0025.7528,0470.02%
2024/02/221725.77125.7525.75168,2180.20%
2024/02/212.125.88125.8525.851.18,2110.01%
2024/02/200.225.923.125.9025.95-2.98,262-0.04%
2024/02/1911.425.8500.0025.8511.48,3670.14%
2024/02/1637.125.5500.0025.6037.18,5550.43%
2024/02/1549.425.58525.7025.5544.48,5260.52%
2024/02/0523.225.610.125.7025.6023.18,3860.28%
2024/02/025.925.850.125.8025.855.88,3410.07%
2024/02/01225.73225.8525.8508,3440.00%
2024/01/311.125.3600.0025.451.18,2430.01%
2024/01/30325.520.225.5125.402.88,1470.03%
2024/01/298.325.72225.7525.756.38,1510.08%
2024/01/26425.751125.6525.70-78,137-0.09%
2024/01/259.225.501525.5125.50-5.88,156-0.07%
2024/01/241.225.411.125.5025.500.18,1300.00%
2024/01/2361.125.39225.4025.3059.18,1480.73%
2024/01/2217.925.29125.3525.2516.98,2420.20%
2024/01/194.825.3310.225.3025.30-5.48,172-0.07%
2024/01/1840.425.24525.3025.2035.48,1740.43%
2024/01/1751.825.28625.3125.1545.78,1420.56%
2024/01/1611.525.603.125.6725.508.57,8860.11%
2024/01/1512.426.01226.1026.0010.47,7410.13%
2024/01/1228.226.03126.0526.0027.27,8780.34%
2024/01/11226.20526.2526.10-37,909-0.04%
2024/01/104.126.210.826.2526.203.37,8810.04%
2024/01/0900.00526.4526.35-57,872-0.06%
2024/01/089.626.50326.5826.506.67,9290.08%
2024/01/0514.326.470.126.4926.5014.27,9180.18%
2024/01/04126.35226.4726.50-18,033-0.01%
2024/01/034.226.39726.3426.35-2.88,258-0.03%
2024/01/0210.926.7200.0026.8010.98,2010.13%
2023/12/292.126.6500.0026.702.18,2780.03%
2023/12/2816.726.732126.8126.85-4.38,454-0.05%
2023/12/27226.506.126.5326.55-4.18,420-0.05%
2023/12/260.126.30426.3026.45-48,348-0.05%
2023/12/2531.126.280.326.3026.2030.88,3560.37%
2023/12/229.326.241026.2026.25-0.78,426-0.01%
2023/12/2114.126.18926.1526.1558,6310.06%
2023/12/20526.45026.5526.3558,6200.06%
2023/12/19126.504026.5326.70-398,545-0.46%
2023/12/1811.626.6800.0026.7011.68,8990.13%
2023/12/1516.226.7722.226.9026.75-68,933-0.07%
2023/12/141.626.6838.726.8126.85-37.18,678-0.43%
2023/12/13226.4500.0026.5028,5340.02%
2023/12/1237.426.651026.6026.6527.48,7230.31%
2023/12/1100.001226.6126.65-128,741-0.14%
2023/12/0811.826.759.526.7026.752.48,7120.03%
2023/12/07126.60026.7526.7518,7400.01%
2023/12/06026.751926.7626.80-198,831-0.22%
2023/12/051126.6400.0026.65118,8250.12%
2023/12/046.326.75426.7026.752.38,8460.03%
2023/12/012.226.5617.726.6026.55-15.58,894-0.17%
2023/11/30026.70126.7026.95-18,851-0.01%
2023/11/29126.65626.8026.70-58,250-0.06%
2023/11/288.426.75026.6026.758.48,1470.10%
2023/11/277.326.50026.6026.507.38,2230.09%
2023/11/240.126.3500.0026.500.18,1660.00%
2023/11/2211.526.510.226.6026.5011.38,2110.14%
2023/11/21326.78726.7426.80-48,262-0.05%
2023/11/2013.326.4500.0026.4513.38,0850.16%
2023/11/170.726.557.326.5526.45-6.68,059-0.08%
2023/11/161.326.405026.4126.50-48.77,965-0.61%
2023/11/1512.626.4011.126.2626.401.57,8670.02%
2023/11/14425.8000.0025.9047,7220.05%
2023/11/1314.625.80125.7525.8013.67,8020.17%
2023/11/10725.634525.7025.75-387,902-0.48%
2023/11/09925.7100.0025.7097,9980.11%
2023/11/0815.225.7400.0025.7515.28,1290.19%
2023/11/074.525.7500.0025.754.58,2120.05%
2023/11/0615.525.8400.0025.8515.58,3250.19%
2023/11/032.125.5500.0025.702.18,5130.02%
2023/11/028.125.52125.5025.507.18,7940.08%
2023/11/010.125.2500.0025.250.18,9550.00%
2023/10/31725.1700.0025.1579,1560.08%
2023/10/3019.525.1100.0025.1019.59,3480.21%
2023/10/275.125.300.325.3925.304.79,2930.05%
2023/10/26725.150.125.3025.106.99,4710.07%
2023/10/2510.325.273325.2725.25-22.79,446-0.24%
2023/10/2442.125.250.125.4025.25429,5050.44%
2023/10/2313.225.32325.3525.3010.29,6110.11%
2023/10/207.325.4300.0025.507.39,5640.08%
2023/10/194.325.69025.7525.654.39,4390.05%
2023/10/1813.126.0000.0026.0013.19,4440.14%
2023/10/17319.226.000.326.1026.05318.99,4253.38% 大買/鉅額交易
2023/10/16320.226.081.125.9626.15319.19,4563.37% 大買/鉅額交易
2023/10/137.825.9800.0025.957.89,4220.08%
2023/10/1231626.20426.1526.20311.99,4763.29% 大買/鉅額交易
2023/10/1113.426.09726.0426.106.49,4710.07%
2023/10/062.125.515.925.6025.65-3.89,257-0.04%
2023/10/0515.525.3200.0025.3015.59,2870.17%
2023/10/0424.925.2500.0025.1024.99,2230.27%
2023/10/0317.425.5200.0025.5017.49,0840.19%
2023/10/02725.67025.8025.6579,1580.08%
2023/09/2823.425.6100.0025.6023.49,4510.25%
2023/09/2715.625.541425.5425.501.69,4680.02%
2023/09/269.425.5926125.5625.55-251.69,403-2.68% 大賣/鉅額交易
2023/09/2521.525.843925.7525.85-17.59,264-0.19%
2023/09/2225.625.72225.8025.7023.69,3710.25%
2023/09/2143.225.813.925.7625.6539.39,3770.42%
2023/09/2047.226.11126.1026.1046.29,0300.51%
2023/09/199.326.204.426.2626.204.99,0430.05%
2023/09/1811.326.3628.226.3526.35-16.99,094-0.19%
2023/09/1519.726.4400.0026.4019.79,1330.22%
2023/09/1412.326.3000.0026.5512.38,9020.14%
2023/09/1313.926.2331.126.2526.25-17.28,841-0.19%
2023/09/1220.226.200.526.2026.2519.78,9940.22%
2023/09/119.126.02126.0526.158.18,9830.09%
2023/09/0817.326.090.526.2026.1016.88,9080.19%
2023/09/075.426.112026.1026.15-14.68,947-0.16%
2023/09/064626.1900.0026.10468,9510.51%
2023/09/0535.326.3200.0026.3035.38,8610.40%
2023/09/0413.926.3600.0026.4013.98,8570.16%
2023/09/019.226.3900.0026.359.28,8780.10%
2023/08/3124.526.450.226.5026.2524.28,9090.27%
2023/08/302.126.5500.0026.652.18,7410.02%
2023/08/2918.326.373,867.626.3726.45-3,849.38,775-43.86% 大賣/鉅額交易
2023/08/2813.526.491726.4926.50-3.58,739-0.04%
2023/08/252826.493626.4026.40-89,118-0.09%
2023/08/24026.855526.7826.70-559,136-0.60%
2023/08/2366.126.651.326.7226.6064.89,1700.71%
2023/08/229.626.750.126.9026.809.59,1840.10%
2023/08/213.326.7200.0026.653.39,2190.04%
2023/08/1845.526.4700.0026.5545.59,2690.49%
2023/08/178.926.27126.4026.357.99,2480.09%
2023/08/1615.726.593.226.5526.5512.59,1780.14%
2023/08/1571.126.950.127.1526.90719,1790.77%
2023/08/1427.227.179.227.2827.10189,2170.20%
2023/08/1112.527.68527.8027.607.59,3540.08%
2023/08/10128.227.753027.8027.8098.29,3691.05% 大買/
2023/08/0922.227.701727.6427.855.29,2970.06%
2023/08/0893.629.37529.4929.3588.69,0210.98%
2023/08/0712.829.442.329.4529.4510.68,7300.12%
2023/08/041029.004.629.1129.155.48,5530.06%
2023/08/0231.829.1000.0029.0031.88,3970.38%
2023/08/010.129.554829.4829.50-488,224-0.58%
2023/07/3110.629.402329.4229.40-12.48,200-0.15%
2023/07/2871.529.2324.729.2429.2546.88,0410.58%
2023/07/270.129.251829.2029.25-17.98,007-0.22%
2023/07/26173.128.9245.628.7428.95127.58,1141.57% 大買/鉅額交易
2023/07/256.728.411028.4728.40-3.38,143-0.04%
2023/07/2410.928.1600.0028.2010.98,1630.13%
2023/07/215.228.38128.3528.254.28,2160.05%
2023/07/201128.4733.528.4628.50-22.48,341-0.27%
2023/07/19028.4517.128.5928.35-17.18,329-0.21%
2023/07/1873.428.401.228.4428.4572.28,3090.87%
2023/07/1710.828.451328.4228.45-2.28,307-0.03%
2023/07/1400.00528.1928.30-58,244-0.06%
2023/07/130.228.1536.128.2028.05-35.98,151-0.44%
2023/07/1211.828.1200.0028.1511.88,1870.14%
2023/07/110.128.00227.9828.05-28,215-0.02%
2023/07/1026.627.7900.0027.8526.68,2130.32%
2023/07/0764.427.514627.4527.6518.48,1550.23%
2023/07/0626.127.84327.8527.7023.18,0820.29%
2023/07/0510.928.1100.0028.1010.97,7670.14%
2023/07/042.428.1600.0028.202.47,7110.03%
2023/07/034.428.25128.1528.253.47,7590.04%
2023/06/301528.0611.528.1028.053.57,8470.04%
2023/06/291828.0800.0028.05187,7180.23%
2023/06/2811.128.123628.0428.15-24.97,689-0.32%
2023/06/27128.10228.2528.10-17,669-0.01%
2023/06/2648.428.1000.0028.0548.47,6460.63%
2023/06/212.428.11528.1928.20-2.77,626-0.03%
2023/06/2000.0018.628.0128.10-18.67,637-0.24%
2023/06/1911.628.0541.727.9728.10-30.17,676-0.39%
2023/06/166.728.010.328.1528.006.47,6930.08%
2023/06/1511.928.1015728.1128.10-145.17,587-1.91% 大賣/鉅額交易
2023/06/144.128.11228.2028.102.17,6940.03%
2023/06/131.228.08328.3028.25-1.87,859-0.02%
2023/06/1215.128.12428.2528.1011.18,0440.14%
2023/06/0985.128.380.828.4028.3584.38,2071.03%
2023/06/0810.728.40028.4028.4010.68,3140.13%
2023/06/0725.228.301328.3528.3512.28,4560.14%
2023/06/0624.128.26928.2928.2515.18,4860.18%
2023/06/0538.328.257.228.2928.1531.18,5140.37%
2023/06/024.928.180.428.0728.204.48,4870.05%
2023/06/013.127.93228.0227.901.18,4870.01%
2023/05/31528.002.728.1027.952.38,4710.03%
2023/05/301.128.05428.1928.10-2.98,097-0.04%
2023/05/291028.082.928.0828.107.18,2050.09%
2023/05/26727.8100.0028.0078,3470.08%
2023/05/2515.828.0412.928.0428.0038,3650.04%
2023/05/242.128.153.228.2428.35-1.18,395-0.01%
2023/05/231.128.10728.1928.20-5.98,328-0.07%
2023/05/2214.528.2300.0028.2014.58,3350.17%
2023/05/190.128.0059.228.1128.20-59.18,292-0.71%
2023/05/1810.328.04128.827.9928.05-118.58,200-1.44% 大賣/鉅額交易
2023/05/171.127.8330.427.9127.90-29.48,109-0.36%
2023/05/169.127.401527.4527.50-5.97,857-0.08%
2023/05/1511.427.309.227.2927.302.27,8070.03%
2023/05/1219.127.1700.0027.1519.17,8110.24%
2023/05/112.327.216.727.3127.30-4.47,806-0.06%
2023/05/102.227.32327.3027.35-0.87,794-0.01%
2023/05/095.127.30227.3027.353.17,8210.04%
2023/05/0826.327.27927.3027.3017.37,8910.22%
2023/05/0511.327.20527.1627.206.37,8290.08%
2023/05/04127.1042.727.1127.15-41.77,850-0.53%
2023/05/03127.0520.727.1027.05-19.77,905-0.25%
2023/05/025.827.1769.527.0927.20-63.78,229-0.77%
2023/04/2810.426.741326.6726.75-2.68,466-0.03%
2023/04/271.126.51226.5526.60-0.98,392-0.01%
2023/04/266.126.5400.0026.606.18,4370.07%
2023/04/25120.426.57826.6826.55112.48,4421.33% 大買/鉅額交易
2023/04/246.626.50126.5026.505.68,3830.07%
2023/04/219.326.310.126.3526.359.28,5380.11%
2023/04/2017.326.390.126.5526.4017.18,6880.20%
2023/04/19326.55174.426.6026.60-171.48,945-1.92% 大賣/鉅額交易
2023/04/1821.226.60526.6026.6016.29,0240.18%
2023/04/1731.626.540.626.5026.55319,0680.34%
2023/04/1400.00326.6026.60-39,059-0.03%
2023/04/1312.126.5000.0026.5012.19,0090.13%
2023/04/1238.626.4000.0026.4038.69,0220.43%
2023/04/11726.36026.4026.4579,1150.08%
2023/04/1012.426.301326.2026.30-0.69,078-0.01%
2023/04/071.126.1647526.1326.20-473.99,084-5.22% 大賣/鉅額交易
2023/04/0615.226.20226.3026.2013.29,0790.15%
2023/03/31126.20026.3526.1019,0450.01%
2023/03/300.126.3031726.1126.10-316.98,906-3.56% 大賣/鉅額交易
2023/03/29026.20426.1926.25-48,895-0.04%
2023/03/28926.21826.1826.2018,9270.01%
2023/03/276.626.201026.1826.20-3.48,974-0.04%
2023/03/241.326.02826.2026.15-6.79,126-0.07%
2023/03/231.126.051225.9326.10-10.99,185-0.12%
2023/03/2210.425.913.125.8225.957.39,2910.08%
2023/03/215.625.43725.5525.40-1.49,397-0.01%
2023/03/2015.525.215.225.3225.2010.39,3810.11%
2023/03/178.325.37525.4025.353.39,3730.04%
2023/03/168.825.336825.3825.30-59.29,266-0.64%
2023/03/1529.225.763.125.6525.6026.19,2250.28%
2023/03/1419.425.820.125.9025.8019.39,1550.21%
2023/03/1316.626.104.226.1226.1012.49,0060.14%
2023/03/107.626.28026.3026.157.68,9390.09%
2023/03/097.226.4400.0026.457.28,8760.08%
2023/03/0811.426.59026.7026.6011.49,4940.12%
2023/03/072.826.64126.6026.651.89,5370.02%
2023/03/0614.926.633326.5626.60-18.19,720-0.19%
2023/03/030.126.452.426.4926.40-2.39,859-0.02%
2023/03/026.326.410.326.5026.4069,9590.06%
2023/03/0128.326.47126.4526.4527.39,9810.27%
2023/02/240.126.80126.7526.65-0.99,813-0.01%
2023/02/230.126.80226.8526.80-1.99,698-0.02%
2023/02/227.926.5100.0026.507.99,7870.08%
2023/02/212.126.65126.8026.701.19,7690.01%
2023/02/2011.526.8200.0026.8511.59,8780.12%
2023/02/173.426.565026.5526.60-46.69,994-0.47%
2023/02/165.226.6100.0026.555.210,2330.05%
2023/02/1515.126.590.126.8026.601510,4660.14%
2023/02/144.326.7300.0026.754.310,4280.04%
2023/02/1310.126.75126.5526.809.110,4760.09%
2023/02/107.226.45526.5026.602.210,4810.02%
2023/02/090.226.4322026.3426.35-219.810,538-2.09% 大賣/鉅額交易
2023/02/0814.326.3600.0026.3514.310,6280.13%
2023/02/07026.50526.4026.40-510,665-0.05%
2023/02/0612.826.39126.7026.3511.810,6310.11%
2023/02/03326.6500.0026.65310,5800.03%
2023/02/024.626.650.426.6226.654.210,7070.04%
2023/02/014.226.4100.0026.554.210,7320.04%
2023/01/3134.427.170.926.7726.4533.510,8070.31%
2023/01/303.126.82727.2127.30-3.910,592-0.04%
2023/01/171.726.8022426.7526.70-222.410,297-2.16% 大賣/鉅額交易
2023/01/1624.126.84526.7726.8519.110,3090.19%
2023/01/130.126.4500.0026.350.110,2960.00%
2023/01/129.926.4200.0026.409.910,5330.09%
2023/01/115.526.6500.0026.705.510,5840.05%
2023/01/100.227.001026.9527.00-9.810,562-0.09%
2023/01/099.426.994.326.7227.005.110,5290.05%
2023/01/060.226.306.626.3326.30-6.410,405-0.06%
2023/01/058.226.251326.2126.25-4.810,568-0.05%
2023/01/04225.85425.9826.00-210,683-0.02%
2023/01/038.325.82325.8525.905.310,9270.05%
2022/12/3000.00625.9326.00-610,957-0.05%
2022/12/2916.225.731925.8425.65-2.811,042-0.03%
2022/12/288.925.93126.1025.907.911,0440.07%
2022/12/27226.150.226.2026.101.811,2000.02%
2022/12/2685.226.1000.0026.1085.211,3920.75%
2022/12/238.125.948.826.0325.95-0.711,684-0.01%
2022/12/227.226.14126.1026.156.211,9130.05%
2022/12/21125.956.626.0026.00-5.612,228-0.05%
2022/12/201.125.95725.9725.95-5.912,328-0.05%
2022/12/1913.826.1300.0026.1513.812,4150.11%
2022/12/166.826.2600.0026.156.812,4250.05%
2022/12/159.726.49126.5026.508.712,4080.07%
2022/12/140.326.50626.4626.50-5.712,412-0.05%
2022/12/13226.1000.0026.10212,3330.02%
2022/12/127.626.3525.726.2626.35-18.112,230-0.15%
2022/12/0812.126.0500.0026.0512.112,5680.10%
2022/12/07125.80125.9026.05012,6410.00%
2022/12/0626.625.9911.326.0425.8015.312,5950.12%
2022/12/0515.626.1400.0026.1015.612,5180.12%
2022/12/02426.411.126.3626.402.912,4960.02%
2022/12/010.126.70126.6026.70-0.912,608-0.01%
2022/11/300.126.6050026.5626.65-499.912,656-3.95% 大賣/鉅額交易
2022/11/290.326.41226.3526.50-1.812,035-0.01%
2022/11/281126.09126.1026.151011,9740.08%
2022/11/256.726.2900.0026.306.711,9360.06%
2022/11/24126.205426.1826.30-53.111,900-0.45%
2022/11/2311.126.2400.0026.1011.111,8820.09%
2022/11/227.626.0300.0026.057.611,9250.06%
2022/11/21625.63425.7026.05211,9010.02%
2022/11/182025.80625.8825.801411,8570.12%
2022/11/172.526.1020.326.1526.20-17.811,781-0.15%
2022/11/16226.46126.6526.45111,8200.01%
2022/11/1511.726.62926.5226.702.711,7600.02%
2022/11/149.926.52326.7026.556.911,6440.06%
2022/11/110.126.5094.326.4626.55-94.211,435-0.82%
2022/11/0900.00325.9726.00-311,354-0.03%
2022/11/0811.525.73125.7525.7510.511,3300.09%
2022/11/0714.425.53625.5625.608.411,3810.07%
2022/11/041.224.830.924.8525.750.311,4870.00%
2022/11/035.224.8400.0025.005.211,8130.04%
2022/11/0212.825.05725.1725.005.812,3420.05%
2022/11/010.125.4000.0025.350.112,6080.00%
2022/10/31125.0500.0025.00112,7420.01%
2022/10/2816.125.04625.1325.0510.112,7340.08%
2022/10/278.325.14725.2525.051.312,7580.01%
2022/10/261.525.122.125.4025.30-0.612,7200.00%
2022/10/256.925.116124.8725.15-54.112,628-0.43%
2022/10/247.424.71824.7824.70-0.612,6850.00%
2022/10/21424.435.124.4924.50-1.112,695-0.01%
2022/10/2011.423.771,125.223.9324.25-1,113.812,711-8.76% 大賣/鉅額交易
2022/10/1923.624.244224.2124.05-18.412,455-0.15%
2022/10/1814.624.38524.3024.409.612,3810.08%
2022/10/1718.924.2700.0024.3518.912,4240.15%
2022/10/1411124.535.524.5924.50105.512,3380.85% 大買/鉅額交易
2022/10/135024.712724.7024.552312,2940.19%
2022/10/1214.225.08125.1625.1013.212,0860.11%
2022/10/1163.825.143025.2325.0533.812,0500.28%
2022/10/0736.225.767925.8225.80-42.811,877-0.36%
2022/10/06125.951425.9826.05-1311,876-0.11%
2022/10/0518.425.787.225.9325.7011.211,9280.09%
2022/10/0411.525.5723.125.6725.85-11.612,010-0.10%
2022/10/0327.525.78126.0025.7026.511,9280.22%
2022/09/3052.126.259326.5426.25-40.911,847-0.35%
2022/09/29226.452.526.4026.50-0.511,7230.00%
2022/09/2811.426.4124.126.2326.45-12.711,616-0.11%
2022/09/2732.226.11219.526.1326.15-187.411,348-1.65% 大賣/鉅額交易
2022/09/2619.626.28326.3326.2516.611,3440.15%
2022/09/235.126.732926.7526.70-23.911,305-0.21%
2022/09/2224.626.764.326.8326.8020.311,3490.18%
2022/09/212.127.030.627.2427.101.511,2820.01%
2022/09/20227.08392.527.1027.25-390.511,226-3.48% 大賣/鉅額交易
2022/09/199.927.16127.4027.158.911,2100.08%
2022/09/16527.392.227.4827.552.811,2470.02%
2022/09/1538.527.19627.4027.5032.511,0720.29%
2022/09/148.627.142.727.3227.055.911,0040.05%
2022/09/135.227.528.127.4527.45-311,194-0.03%
2022/09/126.327.4526.627.3127.45-20.311,344-0.18%
2022/09/0813.227.23127.1527.2512.211,5750.11%
2022/09/071027.0000.0026.951011,6670.09%
2022/09/064.127.2034.327.4327.45-30.211,649-0.26%
2022/09/057.627.1316.327.1027.15-8.711,630-0.08%
2022/09/0228.227.0500.0027.0028.211,7660.24%
2022/09/017.227.060.427.2227.106.911,7890.06%
2022/08/312.227.2061.727.1227.65-59.511,666-0.51%
2022/08/3016.127.14127.1027.2015.111,5520.13%
2022/08/2920.427.16827.1427.2012.411,5460.11%
2022/08/2600.005.427.4127.45-5.411,499-0.05%
2022/08/25196.127.292.227.3527.30193.911,5541.68% 大買/鉅額交易
2022/08/241026.8800.0027.001011,7040.09%
2022/08/2336.227.02127.1027.0035.212,6260.28%
2022/08/22827.4213827.4027.40-13012,805-1.02% 大賣/鉅額交易
2022/08/197.927.6212027.6027.60-112.212,974-0.86% 大賣/鉅額交易
2022/08/181227.731927.6427.75-713,199-0.05%
2022/08/17527.614727.6127.75-4213,336-0.31%
2022/08/160.127.50527.4927.65-4.913,368-0.04%
2022/08/1519.927.4443.827.4027.50-23.913,566-0.18%
2022/08/127.427.45227.4527.455.413,8030.04%
2022/08/111427.32527.3227.45914,1120.06%
2022/08/103727.241027.2527.202714,4700.19%
2022/08/09282.128.3453.228.3128.50228.914,2491.61% 大買/鉅額交易
2022/08/0815.527.9230.927.9228.00-15.413,851-0.11%
2022/08/056.927.668427.5927.65-77.113,808-0.56%
2022/08/047.927.38227.4027.355.914,0970.04%
2022/08/0315.127.151227.1527.353.114,1590.02%
2022/08/029.127.151027.2527.25-0.914,481-0.01%
2022/08/010.127.453.627.4527.45-3.514,811-0.02%
2022/07/292.227.40427.1427.40-1.815,027-0.01%
2022/07/2822.827.152327.2527.25-0.314,9620.00%
2022/07/27426.9045.926.5326.95-41.914,884-0.28%
2022/07/261126.40326.4326.50814,8380.05%
2022/07/2516.226.392.126.3026.5014.114,8320.10%
2022/07/22626.061.526.1326.054.415,0050.03%
2022/07/2100.003.125.9926.00-3.115,004-0.02%
2022/07/20725.9100.0025.60715,0610.05%
2022/07/19225.4000.0025.65215,1910.01%
2022/07/1813.925.4700.0025.5013.915,3230.09%
2022/07/1586.325.3900.0025.3086.315,3020.56%
2022/07/14425.8100.0025.80415,3700.03%
2022/07/13325.72125.5525.85215,4160.01%
2022/07/1214.125.205.325.1525.208.715,5840.06%
2022/07/1115.425.806225.6525.65-46.715,653-0.30%
2022/07/0821.826.041.126.1126.0020.815,9460.13%
2022/07/074326.02126.2526.104216,0350.26%
2022/07/06426.161.626.5226.102.516,1790.02%
2022/07/0511.726.5600.0026.5511.716,3650.07%
2022/07/044.726.5200.0026.554.716,5210.03%
2022/07/016.126.57426.6726.502.116,8940.01%
2022/06/303.126.771226.7026.85-8.917,255-0.05%
2022/06/29127.05227.1027.20-117,283-0.01%
2022/06/28827.1500.0027.15817,5070.05%
2022/06/274.927.196027.4327.15-55.117,632-0.31%
2022/06/241.127.173627.2827.35-34.917,621-0.20%
2022/06/23118.226.954826.8126.9570.217,6770.40% 大買/
2022/06/2246.627.0200.0026.7546.617,6900.26%
2022/06/2100.0014.126.6627.10-14.117,776-0.08%
2022/06/2039.726.17726.7526.1032.717,8000.18%
2022/06/179.726.681,30326.6226.75-1,293.417,649-7.33% 大賣/鉅額交易
2022/06/164.227.23665.827.1927.10-661.617,528-3.77% 大賣/鉅額交易
2022/06/159.927.18227.1027.207.917,9320.04%
2022/06/141.127.056.526.9127.00-5.418,135-0.03%
2022/06/138.526.86526.6026.953.518,2140.02%
2022/06/101226.95126.9527.151118,2080.06%
2022/06/090.127.400.327.4527.30-0.318,2350.00%
2022/06/0829.827.40927.4027.4520.818,2460.11%
2022/06/074.327.26327.2527.301.318,3260.01%
2022/06/0629.827.2900.0027.3029.818,3380.16%
2022/06/0218.827.35227.3527.3516.818,7360.09%
2022/06/013727.7100.0027.653719,1090.19%
2022/05/311.127.82227.9528.15-0.919,0950.00%
2022/05/309.828.15128.2028.208.818,1470.05%
2022/05/27627.838.227.9228.00-2.218,020-0.01%
2022/05/262.127.5712927.6927.70-12717,998-0.71% 大賣/鉅額交易
2022/05/258.527.37227.4027.406.518,0280.04%
2022/05/24227.45627.4627.35-418,227-0.02%
2022/05/2318.427.31527.2627.2513.418,1620.07%
2022/05/200.227.10127.0527.15-0.818,1950.00%
2022/05/1916.226.581126.5226.855.117,9550.03%
2022/05/1811.627.122526.7727.30-13.517,617-0.08%
2022/05/175.125.751526.0226.00-9.917,129-0.06%
2022/05/1610.725.6614.125.6425.65-3.417,036-0.02%
2022/05/1310.225.501225.5525.50-1.816,941-0.01%
2022/05/1235.225.513625.5725.35-0.816,8200.00%
2022/05/111626.23226.0326.151416,4700.09%
2022/05/1010.326.0862.225.9426.20-51.916,400-0.32%
2022/05/0941.726.6040.226.5226.401.516,1830.01%
2022/05/0620.427.311027.3427.4010.416,1550.06%
2022/05/0583.827.9724.527.9827.8059.316,1940.37%
2022/05/04928.08628.0528.05316,2510.02%
2022/05/03728.1600.0028.15716,5040.04%
2022/04/2900.00128.4028.50-116,757-0.01%
2022/04/2824.428.109.628.2028.2014.817,0240.09%
2022/04/2714.228.37528.3628.309.216,8770.05%
2022/04/26128.9015628.7028.80-15516,848-0.92% 大賣/鉅額交易
2022/04/2533.928.33428.3628.3029.916,8540.18%
2022/04/2211.728.694728.3828.85-35.316,762-0.21%
2022/04/217.228.611.128.8228.556.116,8390.04%
2022/04/206.228.47528.6128.851.216,9430.01%
2022/04/1912.828.64328.6028.559.816,9860.06%
2022/04/1846.428.517428.6028.55-27.617,228-0.16%
2022/04/1535.829.2713129.2129.25-95.217,071-0.56% 大賣/
2022/04/1474.429.884429.7529.5530.417,0280.18%
2022/04/134.630.19730.1430.35-2.416,772-0.01%
2022/04/1258.630.1721.930.2230.1536.816,6690.22%
2022/04/1119.230.6920.331.0430.65-1.116,468-0.01%
2022/04/08105.430.3613.330.2930.5592.116,2240.57% 大買/
2022/04/0786.430.397930.3230.057.416,1090.05%
2022/04/0673.930.1458.130.4630.7515.815,7550.10%
2022/04/0118.929.63229.4829.6516.915,4640.11%
2022/03/3172.129.6370.329.4229.551.815,3450.01%
2022/03/302128.8820.228.8828.950.815,0360.01%
2022/03/2927.328.7900.0028.7527.314,9030.18%
2022/03/2869.228.7710728.8828.90-37.714,823-0.25% 大賣/
2022/03/2510.228.6328.328.5228.65-1814,716-0.12%
2022/03/241.128.5732.728.6228.65-31.614,693-0.22%
2022/03/2355.128.3032.628.4728.6022.514,6910.15%
2022/03/2211.227.910.128.0528.0011.114,4630.08%
2022/03/2144.127.973.228.0027.8540.914,4660.28%
2022/03/1882.127.9724.328.0328.1557.714,4720.40%
2022/03/1738.627.702427.5927.5514.614,1440.10%
2022/03/160.127.057.227.0427.30-7.114,011-0.05%
2022/03/1543.526.90926.8726.9534.514,1880.24%
2022/03/1419.226.67326.6026.7516.214,1920.11%
2022/03/11026.70126.6526.65-114,255-0.01%
2022/03/101.826.46726.6726.75-5.314,340-0.04%
2022/03/092.826.013.326.0025.95-0.414,4310.00%
2022/03/0851.725.823125.9125.9020.714,4300.14%
2022/03/0748.326.162226.1826.3026.314,0690.19%
2022/03/045.726.75426.7526.801.714,1980.01%
2022/03/038.126.84326.7726.855.114,1960.04%
2022/03/0211.426.7200.0026.9011.414,3500.08%
2022/03/0120.526.59926.7426.6511.514,2750.08%
2022/02/2540.826.314126.2426.45-0.214,1700.00%
2022/02/2485.426.592426.6826.6061.413,9490.44%
2022/02/2385.427.041126.9227.0574.413,6370.55%
2022/02/224826.874226.9226.95613,6700.04%
2022/02/2112.127.26627.2627.256.113,5360.04%
2022/02/189.527.36127.4027.358.513,5710.06%
2022/02/1712.127.52227.4027.4510.113,6640.07%
2022/02/169.427.421227.5027.40-2.613,779-0.02%
2022/02/152427.361027.4027.351413,7870.10%
2022/02/1418.727.42127.5027.4517.713,7530.13%
2022/02/11427.654.827.7227.75-0.813,732-0.01%
2022/02/106.127.55627.5527.700.113,7220.00%
2022/02/0913.327.66327.5527.7510.313,6700.08%
2022/02/0833.727.6525.427.6427.708.313,4690.06%
2022/02/0764.426.97426.9627.0560.413,0860.46%
2022/01/262,933.226.46826.5026.452,925.212,80222.85% 大買/鉅額交易
2022/01/2526.226.0217.125.9226.209.112,6620.07%
2022/01/2416.926.20726.0326.359.912,3960.08%
2022/01/2116.626.432126.4326.45-4.412,181-0.04%
2022/01/205.326.877.126.7426.80-1.711,886-0.01%
2022/01/1912.826.911127.0027.001.811,8340.01%
2022/01/181627.015.127.0027.0510.911,8730.09%
2022/01/1712.927.007326.9627.00-60.211,754-0.51%
2022/01/14986.327.1139.927.2027.20946.311,6178.15% 大買/鉅額交易
2022/01/13878.927.3765.827.2427.40813.111,4407.11% 大買/鉅額交易
2022/01/1261.127.0127.127.0927.153411,2670.30%
2022/01/11726.6513326.5726.95-12611,128-1.13% 大賣/鉅額交易
2022/01/1017.226.22426.2426.3013.210,8990.12%
2022/01/074.525.94526.0125.95-0.510,7870.00%
2022/01/0612.225.642.125.6525.7510.210,6530.10%
2022/01/057.625.54925.3525.55-1.410,621-0.01%
2022/01/0413.125.269925.3025.40-8610,695-0.80%
2022/01/0318.525.4211025.3825.40-91.510,619-0.86% 大賣/
2021/12/301825.44325.4525.451510,6320.14%
2021/12/2918.325.37101.525.4025.50-83.310,678-0.78% 大賣/
2021/12/289.625.3526.125.1925.35-16.510,676-0.15%
2021/12/2714.325.0111.225.0525.003.110,5740.03%
2021/12/24125.0000.0025.05110,7830.01%
2021/12/23025.00325.0025.00-310,840-0.03%
2021/12/227.224.95124.8524.956.210,9540.06%
2021/12/211.125.001224.9325.00-10.911,005-0.10%
2021/12/20132.424.801724.9224.80115.410,9811.05% 大買/鉅額交易
2021/12/171524.921925.0725.10-410,892-0.04%
2021/12/16724.781724.8024.90-1010,834-0.09%
2021/12/153124.6500.0024.653111,0040.28%
2021/12/1451.524.733324.7924.7018.511,1580.17%
2021/12/1315.325.1216.125.2525.00-0.811,017-0.01%
2021/12/10425.054.225.0525.10-0.210,9230.00%
2021/12/0915.224.9261.525.0125.20-46.310,848-0.43%
2021/12/081524.635024.5424.70-34.910,563-0.33%
2021/12/0713.124.131224.2224.301.110,4500.01%
2021/12/0610.324.176.324.1124.20410,4440.04%
2021/12/0311.724.02824.0824.053.710,5660.03%
2021/12/0224.823.81123.9023.9023.810,4790.23%
2021/12/010.123.7500.0023.850.110,4700.00%
2021/11/3023.123.617.123.6423.751610,5160.15%
2021/11/2973.523.551823.5323.5555.510,0330.55%
2021/11/2648.123.603323.6723.5515.19,9990.15%
2021/11/25181.923.871323.8323.90168.910,0911.67% 大買/鉅額交易
2021/11/2413.123.718.323.7523.704.810,2000.05%
2021/11/232.323.5500.0023.502.310,2430.02%
2021/11/228.223.681123.5523.70-2.810,223-0.03%
2021/11/1913.723.694.523.7823.659.210,2100.09%
2021/11/1811.523.8924.423.8723.90-12.910,166-0.13%
2021/11/17223.607023.6023.65-6810,067-0.68%
2021/11/16826.323.45323.4723.45823.310,1108.14% 大買/鉅額交易
2021/11/1559.823.673.923.6123.5555.910,1330.55%
2021/11/1216.723.4176.223.2323.45-59.59,994-0.60%
2021/11/119.423.144.223.1323.205.29,9830.05%
2021/11/101.623.1116.223.0523.10-14.610,163-0.14%
2021/11/090.123.0010122.9523.00-100.910,141-0.99% 大賣/
2021/11/0811.422.8010022.8522.80-88.610,262-0.86%
2021/11/059.422.77322.7522.806.410,5940.06%
2021/11/042.122.702.222.8022.75-0.110,9850.00%
2021/11/03222.75222.7522.75011,2540.00%
2021/11/0216.922.802022.7622.80-3.111,495-0.03%
2021/11/012.822.65022.7022.652.811,7210.02%
2021/10/292122.621922.6322.60211,8050.02%
2021/10/28922.75722.7822.75211,7670.02%
2021/10/270.122.853.622.8422.85-3.511,948-0.03%
2021/10/260.122.7318922.6322.75-188.912,050-1.57% 大賣/鉅額交易
2021/10/2557.122.50422.4722.5053.111,9540.44%
2021/10/225.222.403.222.4622.40212,0870.02%
2021/10/211.122.465.922.5222.45-4.912,186-0.04%
2021/10/2058.622.442.222.4522.5056.412,1730.46%
2021/10/19522.451122.4022.40-612,200-0.05%
2021/10/1810.222.401422.3522.40-3.812,359-0.03%
2021/10/1513.622.21722.2322.256.612,3710.05%
2021/10/1419.522.12181.122.2022.10-161.612,359-1.31% 大賣/鉅額交易
2021/10/130.622.1526.522.1022.15-25.812,433-0.21%
2021/10/122721.91221.9522.052512,4440.20%
2021/10/0841522.0000.0022.0041512,3253.37% 大買/鉅額交易
2021/10/070.122.151522.0922.15-14.912,355-0.12%
2021/10/062821.94621.9821.952212,3500.18%
2021/10/0517621.941022.0321.9516612,3431.34% 大買/鉅額交易
2021/10/042.422.0200.0022.002.412,3390.02%
2021/10/0195.221.913021.9322.0065.312,3060.53%
2021/09/302522.02521.9522.102012,1290.16%
2021/09/2921.522.016222.0322.05-40.512,130-0.33%
2021/09/2811.922.12122.1022.1510.912,0290.09%
2021/09/2714.222.06622.1822.058.212,0550.07%
2021/09/2400.00022.1622.15012,0720.00%
2021/09/232121.900.922.0522.1020.112,1570.17%
2021/09/226621.717021.7421.75-412,137-0.03%
2021/09/1722.222.15222.2022.0020.211,9160.17%
2021/09/160.122.22222.1522.20-1.911,762-0.02%
2021/09/15816.522.081022.1022.15806.611,7726.85% 大買/鉅額交易
2021/09/1410.222.154122.1122.20-30.811,766-0.26%
2021/09/133.922.02622.0022.05-2.111,681-0.02%
2021/09/101122.05222.0322.05911,6960.08%
2021/09/095.221.91222.0021.903.211,9620.03%
2021/09/081322.04222.0722.051111,8700.09%
2021/09/071922.3620.522.3922.40-1.511,765-0.01%
2021/09/066.522.346522.3222.35-58.511,689-0.50%
2021/09/0325.122.20622.2522.3019.111,6640.16%
2021/09/0238.922.0710122.0622.05-62.111,597-0.54%
2021/09/0118.222.1913.922.2922.204.311,5580.04%
2021/08/311.122.171422.1422.35-12.911,477-0.11%
2021/08/303522.132221.9222.151311,2260.12%
2021/08/271.121.808.221.7321.85-7.111,074-0.06%
2021/08/26221.35221.4221.40010,9380.00%
2021/08/2534.121.4110.521.4621.4023.610,9430.22%
2021/08/241521.3500.0021.451510,9150.14%
2021/08/231221.1000.0021.101210,9370.11%
2021/08/2022.621.03121.0021.0521.611,0070.20%
2021/08/1933.220.916020.9720.95-26.711,306-0.24%
2021/08/186.521.0647021.0221.05-463.511,210-4.13% 大賣/鉅額交易
2021/08/1720.121.0448120.9621.10-460.911,252-4.10% 大賣/鉅額交易
2021/08/16120.820.973721.0321.0083.811,2100.75% 大買/
2021/08/1321.321.15821.2021.1513.311,0740.12%
2021/08/1274.621.2466.221.3121.358.411,1170.08%
2021/08/1129.221.3841.921.4121.45-12.711,095-0.11%
2021/08/1033.322.1063.122.1022.15-29.810,954-0.27%
2021/08/092222.16922.0722.201311,0020.12%
2021/08/0627.122.260.122.3522.302710,9220.25%
2021/08/052.922.3522.422.2622.35-19.511,104-0.18%
2021/08/0457.122.206522.2022.20-7.911,693-0.07%
2021/08/0310.122.11322.1522.157.111,8420.06%
2021/08/0213.222.034.222.0522.10912,1140.07%
2021/07/306.521.911521.9721.85-8.512,022-0.07%
2021/07/295.221.89321.9521.952.211,9800.02%
2021/07/2815.821.89121.8521.9514.812,0170.12%
2021/07/27621.833621.8921.95-3012,231-0.25%
2021/07/266.521.9016.121.9021.90-9.612,298-0.08%
2021/07/232.121.904.221.9521.95-2.112,320-0.02%
2021/07/223.521.845821.8121.90-54.512,335-0.44%
2021/07/21249.221.671921.6421.70230.212,2271.88% 大買/鉅額交易
2021/07/201721.580.121.6021.5516.912,3220.14%
2021/07/1910.621.63321.6721.707.612,3470.06%
2021/07/160.221.7034.221.6921.70-3412,366-0.27%
2021/07/155.721.662021.6021.65-14.312,392-0.12%
2021/07/140.221.60221.6021.65-1.812,504-0.01%
2021/07/130.221.60521.5521.60-4.812,622-0.04%
2021/07/1214.321.5339.621.5121.45-25.312,666-0.20%
2021/07/0924.221.381521.4521.509.212,6680.07%
2021/07/0813.321.43321.4321.4010.312,6570.08%
2021/07/073.121.37341.421.4521.45-338.312,718-2.66% 大賣/鉅額交易
2021/07/0622.121.401421.4121.458.112,7550.06%
2021/07/052.421.35530.621.3321.35-528.212,790-4.13% 大賣/鉅額交易
2021/07/027.421.173.121.3021.154.312,8250.03%
2021/07/017421.2315.321.2021.2058.712,8470.46%
2021/06/305521.256221.2621.25-712,925-0.05%
2021/06/29128.721.29021.3021.25128.712,9041.00% 大買/鉅額交易
2021/06/28521.3400.0021.35512,9990.04%
2021/06/2537.821.27421.2421.2533.813,1050.26%
2021/06/240.121.1000.0021.100.113,1720.00%
2021/06/23220.9500.0021.05213,3840.01%
2021/06/225.320.98221.0021.003.313,3810.02%
2021/06/21492.120.900.221.0020.90491.913,4623.65% 大買/鉅額交易
2021/06/1898.820.9000.0020.8098.813,4410.74%
2021/06/1762.121.04121.1021.1061.113,1490.46%
2021/06/1651321.14160.121.0521.15352.913,4642.62% 大買/大賣/鉅額交易
2021/06/154.821.110.121.1521.104.713,4420.04%
2021/06/114.120.92121.0521.103.113,6620.02%
2021/06/1010.820.9500.0021.0010.813,8220.08%
2021/06/09720.94221.0520.95513,8540.04%
2021/06/08621.1413.421.0621.15-7.413,863-0.05%
2021/06/0722.520.97121.0521.0021.514,0640.15%
2021/06/0441.121.0700.0021.0541.114,1660.29%
2021/06/03521.157.221.1521.15-2.214,367-0.02%
2021/06/0216.621.0626.121.1021.10-9.514,514-0.07%
2021/06/0100.00320.9521.00-314,534-0.02%
2021/05/3112.220.8610.420.9020.951.814,7260.01%
2021/05/281920.7749.220.7720.85-30.114,853-0.20%
2021/05/271420.63120.7020.601314,8520.09%
2021/05/262.220.68720.7020.70-4.815,009-0.03%
2021/05/2513.720.6800.0020.7013.715,1660.09%
2021/05/2416.120.63120.5520.6515.115,2330.10%
2021/05/21520.64220.7020.75315,3380.02%
2021/05/2068.220.4800.0020.4568.215,3680.44%
2021/05/1959.320.591420.6020.5545.315,3230.30%
2021/05/1812.420.8216.420.7720.85-415,203-0.03%
2021/05/1757.120.261520.3020.1042.115,2150.28%
2021/05/1491.520.74820.6420.7583.514,8380.56%
2021/05/1396.720.4738.820.5320.4057.914,6690.39%
2021/05/12111.520.5653.520.8420.555814,2790.41% 大買/
2021/05/1143.621.381221.5021.3531.613,5310.23%
2021/05/1017.721.71721.6421.7510.713,3650.08%
2021/05/0712.121.301321.3721.50-0.913,380-0.01%
2021/05/0611.121.211021.1021.201.113,4420.01%
2021/05/0534.921.106221.1621.05-27.113,373-0.20%
2021/05/0417.221.15246.121.3521.15-228.913,353-1.71% 大賣/鉅額交易
2021/05/031121.3310121.3521.25-9013,105-0.69% 大賣/
2021/04/295.121.400.221.4021.404.913,1740.04%
2021/04/288.321.4800.0021.508.313,2340.06%
2021/04/27111.321.5027.121.4521.5584.213,5540.62% 大買/
2021/04/2625.121.411521.5021.5510.113,5540.07%
2021/04/2312.121.29131.121.2621.40-11913,510-0.88% 大賣/鉅額交易
2021/04/228.721.3538.721.3621.35-3013,547-0.22%
2021/04/2111.221.31102.221.3021.25-9113,490-0.67% 大賣/
2021/04/204.321.402,00621.4021.45-2,001.713,483-14.85% 大賣/鉅額交易
2021/04/19115.421.4038.821.3721.4576.713,3850.57% 大買/
2021/04/1623.221.1428.421.1521.20-5.213,325-0.04%
2021/04/15127.621.02121.1021.10126.613,4060.94% 大買/鉅額交易
2021/04/145.720.992.121.0121.003.613,3650.03%
2021/04/1327.620.99421.0021.0023.613,3960.18%
2021/04/1212.920.95320.9220.959.913,3830.07%
2021/04/0911.120.890.120.9520.851113,3670.08%
2021/04/0853.620.93520.9320.9048.613,3570.36%
2021/04/0755.220.99621.0021.0049.213,5220.36%
2021/04/0622.521.012121.0021.001.513,4740.01%
2021/04/01621.1200.0021.05613,3830.04%
2021/03/313.121.1230.421.1421.15-27.313,293-0.21%
2021/03/3034.121.101521.0921.1019.113,1430.15%
2021/03/2920.821.0721.521.0521.10-0.713,008-0.01%
2021/03/2617.120.9672.620.8720.90-55.512,883-0.43%
2021/03/256.620.7853.920.7520.80-47.412,634-0.37%
2021/03/244.620.68175.420.6520.65-170.812,636-1.35% 大賣/鉅額交易
2021/03/237.120.6240.820.6220.65-33.712,544-0.27%
2021/03/224320.484.120.5420.503912,5980.31%
2021/03/1974.420.416820.5520.406.412,6560.05%
2021/03/1825.420.6512.320.6620.6513.112,3550.11%
2021/03/1723.820.620.120.7520.6023.712,3560.19%
2021/03/161.520.702820.6720.70-26.512,209-0.22%
2021/03/152.320.5626.120.5920.55-23.812,273-0.19%
2021/03/1211.220.378.620.4720.502.612,4660.02%
2021/03/1169.120.43720.5920.4062.112,5890.49%
2021/03/103.120.40420.3620.40-0.912,472-0.01%
2021/03/091720.329.820.3020.307.212,3680.06%
2021/03/088.120.117.320.2420.100.812,1990.01%
2021/03/057.120.051.120.1120.15612,1060.05%
2021/03/0414.320.12120.2020.1013.312,5470.11%
2021/03/0317020.19120.2020.2016912,4851.35% 大買/鉅額交易
2021/03/0245.820.08620.1420.0039.812,2970.32%
2021/02/2699.820.007.220.1619.9592.612,2110.76%
2021/02/250.220.391720.3220.45-16.811,683-0.14%
2021/02/248.120.1621.220.1920.15-13.111,541-0.11%
2021/02/23420.0616.120.0720.20-1211,452-0.11%
2021/02/222.520.092020.0819.95-17.511,386-0.15%
2021/02/1967.319.861119.9019.9556.311,4490.49%
2021/02/183.419.87619.9519.85-2.611,462-0.02%
2021/02/1720.719.837.719.7719.8012.911,5350.11%
2021/02/050.919.65319.5519.60-2.111,326-0.02%
2021/02/042619.529.619.6019.5016.411,3580.14%
2021/02/0313.619.58819.5719.605.611,5390.05%
2021/02/028.219.451319.5819.40-4.811,626-0.04%
2021/02/0124.219.3700.0019.3524.211,5550.21%
2021/01/2959.219.3719.619.4719.1539.611,5390.34%
2021/01/2862.319.453619.5019.5026.311,2500.23%
2021/01/27419.58219.7019.55211,0530.02%
2021/01/267.219.59119.6519.556.211,0230.06%
2021/01/256.119.570.619.7019.655.510,9550.05%
2021/01/2221.519.5400.0019.5021.511,0430.19%
2021/01/2123.219.668.119.7519.601510,9120.14%
2021/01/20103.419.676119.7819.5542.310,7810.39% 大買/
2021/01/19619.912,00019.9319.90-1,99410,397-19.18% 大賣/鉅額交易
2021/01/18840.619.94120.0519.90839.610,2718.17% 大買/鉅額交易
2021/01/151,043.120.124020.1320.101,003.110,1219.91% 大買/鉅額交易
2021/01/144.120.13120.2020.203.110,0130.03%
2021/01/1340.120.16220.2520.1538.19,9290.38%
2021/01/126820.18320.2520.10659,8270.66%
2021/01/112.120.30820.2420.40-5.99,800-0.06%
2021/01/0814.120.2137.220.2120.35-23.19,706-0.24%
2021/01/070.120.152.220.1520.15-2.19,590-0.02%
2021/01/0611.120.070.420.2020.1510.79,5510.11%
2021/01/0522.320.10720.2520.3015.39,4420.16%
2021/01/0419.920.141920.3120.150.99,4380.01%
2020/12/316.120.211020.3220.35-3.99,368-0.04%
2020/12/3074.120.192520.2620.3549.19,2990.53%
2020/12/2910.119.9500.0020.0010.19,1080.11%
2020/12/283.419.95519.9519.95-1.69,072-0.02%
2020/12/250.319.98219.9019.95-1.79,196-0.02%
2020/12/24119.85319.8719.85-29,257-0.02%
2020/12/234419.85119.9019.80439,3570.46%
2020/12/227719.9300.0019.85779,4670.81%
2020/12/211619.913.119.9419.9512.99,8460.13%
2020/12/18283.119.857.619.8819.85275.59,9522.77% 大買/鉅額交易
2020/12/171.119.952.119.9819.95-110,047-0.01%
2020/12/167.119.9621.620.0720.05-14.510,101-0.14%
2020/12/159.319.833.219.8719.856.110,0760.06%
2020/12/1471.319.904.119.9019.9067.210,0540.67%
2020/12/11419.88120.0520.00310,0810.03%
2020/12/1029.619.86119.8519.8528.69,9740.29%
2020/12/0929.519.7539.219.7519.75-9.69,888-0.10%
2020/12/089.819.9562.619.9519.90-52.89,642-0.55%
2020/12/071620.13420.2820.20129,3810.13%
2020/12/0426.120.30220.3020.3024.19,3400.26%
2020/12/021020.110.120.2020.209.99,3240.11%
2020/12/012620.156.320.2120.2019.79,5440.21%
2020/11/3018.820.14820.1820.3010.89,5820.11%
2020/11/2717.220.171120.2620.206.29,2470.07%
2020/11/264.120.1500.0020.354.19,1780.04%
2020/11/241820.15520.2520.15139,3780.14%
2020/11/23320.30320.3320.3509,5220.00%
2020/11/202420.27520.3620.25199,4850.20%
2020/11/1911.220.338.120.4220.453.19,4840.03%
2020/11/187.120.4949.120.4720.60-429,437-0.45%
2020/11/173.920.3800.0020.503.99,3830.04%
2020/11/164.120.3912.420.4520.45-8.39,674-0.09%
2020/11/131.120.1600.0020.201.19,6420.01%
2020/11/1217.120.168.120.2620.0099,6410.09%
2020/11/1132.120.3431.120.3120.4519,6360.01%
2020/11/104.820.1033.120.0920.15-28.39,534-0.30%
2020/11/098.820.0117.319.9720.00-8.69,549-0.09%
2020/11/062.319.873.219.8519.90-0.910,358-0.01%
2020/11/05419.7912.119.8119.70-8.110,863-0.07%
2020/11/042.119.58119.6519.651.111,2350.01%
2020/11/032.519.6500.0019.652.511,4930.02%
2020/11/020.219.609419.1619.50-93.811,711-0.80%
2020/10/302119.25219.3519.201911,8410.16%
2020/10/2942.319.38719.5019.3535.311,7530.30%
2020/10/287.319.55619.6519.601.311,8430.01%
2020/10/271019.55919.6919.55111,9560.01%
2020/10/2611.519.59719.7019.654.512,1410.04%
2020/10/23219.55119.5519.50112,3800.01%
2020/10/2211.119.514019.6019.60-28.912,570-0.23%
2020/10/211.819.5400.0019.501.812,7090.01%
2020/10/2000.000.119.6019.50-0.112,7760.00%
2020/10/19519.550.519.6019.504.512,8370.04%
2020/10/161.119.5100.0019.501.112,8780.01%
2020/10/158.119.560.219.6519.507.912,9930.06%
2020/10/143.319.8000.0019.703.312,9540.03%
2020/10/132.519.73219.7519.800.512,9950.00%
2020/10/120.119.9511.219.8919.90-11.113,087-0.08%
2020/10/08105.219.8500.0019.85105.213,1380.80% 大買/鉅額交易
2020/10/070.720.0000.0019.900.713,1820.01%
2020/10/06105.519.90519.8519.90100.513,3600.75% 大買/
2020/10/051.119.7000.0019.651.113,4680.01%
2020/09/303319.5100.0019.503313,5820.24%
2020/09/291.119.66719.7419.70-5.913,547-0.04%
2020/09/287519.3821.419.5219.7053.613,6130.39%
2020/09/251419.1500.0019.151413,6650.10%
2020/09/2452.119.08819.0519.0044.113,6500.32%
2020/09/233919.5625.119.5519.5513.913,3070.10%
2020/09/2216.119.69319.8519.6513.113,1850.10%
2020/09/213.619.9700.0019.903.613,1090.03%
2020/09/18519.9857.219.9820.10-52.213,156-0.40%
2020/09/1715.419.950.220.2019.9515.313,1610.12%
2020/09/160.520.158.420.0520.10-7.913,176-0.06%
2020/09/1500.00219.9519.95-213,120-0.02%
2020/09/141319.9100.0019.951313,3910.10%
2020/09/110.120.05420.0020.00-3.913,451-0.03%
2020/09/1010.119.741819.8419.95-7.913,518-0.06%
2020/09/095319.73368.519.7419.85-315.513,617-2.32% 大賣/鉅額交易
2020/09/081119.9036619.9119.90-35513,660-2.60% 大賣/鉅額交易
2020/09/07719.74519.8019.80213,8950.01%
2020/09/0434.219.792,40619.7919.75-2,371.914,112-16.81% 大賣/鉅額交易
2020/09/0311.119.94719.9919.904.113,9870.03%
2020/09/0234.119.985019.9519.95-15.914,024-0.11%
2020/09/0120.520.01220.1020.0018.514,1120.13%
2020/08/31620.10520.0520.05114,1250.01%
2020/08/28720.172720.1220.20-2014,180-0.14%
2020/08/2742.220.0800.0020.0542.214,3880.29%
2020/08/261020.24120.2020.25914,3620.06%
2020/08/25320.2500.0020.25314,6310.02%
2020/08/2426.120.312420.2920.252.115,1890.01%
2020/08/2131620.361120.4020.5030515,2971.99% 大買/鉅額交易
2020/08/204520.21320.1520.154215,3250.27%
2020/08/1914.320.5440.620.6420.50-26.315,083-0.17%
2020/08/18220.502720.5120.60-2515,064-0.17%
2020/08/17920.451020.4020.45-115,187-0.01%
2020/08/142.120.45120.3520.451.115,2260.01%
2020/08/135620.5000.0020.555615,2040.37%
2020/08/1257.220.45720.5120.4050.215,1790.33%
2020/08/1143.221.872921.8521.8514.214,3950.10%
2020/08/101821.83121.9021.901713,9410.12%
2020/08/073221.691721.6221.651513,6480.11%
2020/08/063921.5816321.5521.60-12413,459-0.92% 大賣/鉅額交易
2020/08/051321.36221.4521.401113,3170.08%
2020/08/041221.302521.2521.25-1313,346-0.10%
2020/08/0311.121.28821.3021.203.113,3600.02%
2020/07/3110.521.4115721.4521.40-146.513,269-1.10% 大賣/鉅額交易
2020/07/3011.121.362521.4421.50-13.913,291-0.10%
2020/07/2911.121.301721.3421.35-5.913,196-0.04%
2020/07/285.121.106021.0421.20-54.913,314-0.41%
2020/07/274321.01221.0020.954113,4430.30%
2020/07/242521.141221.1221.051313,5900.10%
2020/07/2360.121.2200.0021.2560.113,6510.44%
2020/07/223.121.25421.2621.30-0.913,788-0.01%
2020/07/21321.2500.0021.25313,9220.02%
2020/07/2092221.21621.2021.2591614,0746.51% 大買/鉅額交易
2020/07/17533.221.30521.3021.30528.214,3243.69% 大買/鉅額交易
2020/07/1620221.271821.2321.2518414,7551.25% 大買/鉅額交易
2020/07/154.721.167021.1921.20-65.314,807-0.44%
2020/07/141.121.19621.1621.10-4.914,992-0.03%
2020/07/13221.151021.1621.20-815,222-0.05%
2020/07/108.121.012721.0921.10-18.915,445-0.12%
2020/07/0930021.152.321.1521.15297.715,6581.90% 大買/鉅額交易
2020/07/080.521.1531.921.1521.15-31.415,732-0.20%
2020/07/071821.14821.1321.151015,8840.06%
2020/07/060.821.202021.1621.15-19.216,003-0.12%
2020/07/033.221.00421.0021.00-0.816,161-0.01%
2020/07/02420.8512.120.9520.95-816,347-0.05%
2020/07/01220.75620.8520.85-416,609-0.02%
2020/06/30220.70320.7520.75-116,804-0.01%
2020/06/291120.69220.6520.65917,0400.05%
2020/06/2416820.8700.0020.8016817,2440.97% 大買/鉅額交易
2020/06/23155.120.80520.7320.80150.117,6790.85% 大買/鉅額交易
2020/06/221920.73120.7020.751817,9390.10%
2020/06/19220.70520.7520.70-318,589-0.02%
2020/06/1812.120.772320.7420.75-10.918,970-0.06%
2020/06/171120.800.520.9020.8510.519,7180.05%
2020/06/1647920.963020.9220.9044920,5432.19% 大買/鉅額交易
2020/06/1513.920.6660.320.7020.60-46.521,657-0.21%
2020/06/129.920.614020.5620.75-30.122,198-0.14%
2020/06/113520.9612521.0420.90-9022,958-0.39% 大賣/
2020/06/10521.211521.2121.25-1023,323-0.04%
2020/06/091321.202221.2021.25-924,268-0.04%
2020/06/0895.521.1510921.2521.30-13.525,003-0.05% 大賣/
2020/06/051121.24921.2121.25224,9860.01%
2020/06/041421.172621.1521.25-1225,398-0.05%
2020/06/0335.121.158321.1221.10-47.925,742-0.19%
2020/06/021920.80420.9120.951525,6310.06%
2020/06/01620.733920.7820.70-3325,514-0.13%
2020/05/292.120.26320.3320.40-0.925,2790.00%
2020/05/28220.181520.2920.25-1324,804-0.05%
2020/05/27120.20220.2520.25-125,0530.00%
2020/05/26720.16520.2020.15225,1630.01%
2020/05/252919.9800.0020.002925,2400.11%
2020/05/2214.119.9800.0020.0014.125,3000.06%
2020/05/211220.0700.0020.151225,3340.05%
2020/05/20220.0000.0020.05225,3370.01%
2020/05/19620.20520.1220.10125,4160.00%
2020/05/18319.950.220.1019.952.825,4210.01%
2020/05/15720.04120.1019.95625,3810.02%
2020/05/14104.420.0500.0020.05104.425,3020.41% 大買/鉅額交易
2020/05/13120.05120.1020.05025,2160.00%
2020/05/123620.01120.1020.003525,2120.14%
2020/05/111.920.17320.2020.10-1.125,2340.00%
2020/05/0812.119.94219.9319.8510.125,1560.04%
2020/05/077719.84119.7019.807625,1530.30%
2020/05/06919.76219.7519.70725,2490.03%
2020/05/051619.741919.8119.75-325,265-0.01%
2020/05/044819.6700.0019.654825,3420.19%
2020/04/301420.1330.220.1520.10-16.225,228-0.06%
2020/04/29220.001919.8920.00-1725,265-0.07%
2020/04/28719.79819.7519.80-125,2980.00%
2020/04/27219.532719.5519.50-2525,860-0.10%
2020/04/2414.119.0500.0019.0014.125,8090.05%
2020/04/232619.08519.1019.052125,6580.08%
2020/04/222519.05418.9019.102125,3930.08%
2020/04/215419.418.119.3619.2045.925,2210.18%
2020/04/206.219.845.319.8519.850.924,8160.00%
2020/04/171920.021819.9919.90124,7760.00%
2020/04/164019.84319.8519.853724,4970.15%
2020/04/153.519.90919.9820.05-5.524,252-0.02%
2020/04/141619.6211419.5019.65-9823,939-0.41% 大賣/
2020/04/137.818.981019.0919.05-2.223,578-0.01%
2020/04/103219.081818.9919.151423,4460.06%
2020/04/092818.631018.7218.751823,2200.08%
2020/04/082218.571518.5518.50722,9980.03%
2020/04/07918.433218.4518.50-2322,712-0.10%
2020/04/061918.1465.818.1618.30-46.822,477-0.21%
2020/04/0113.118.15718.2018.106.122,1500.03%
2020/03/311.218.231318.2818.35-11.821,918-0.05%
2020/03/302518.23418.2618.202121,5350.10%
2020/03/271218.542418.5518.40-1221,176-0.06%
2020/03/2637118.075018.1918.1532120,6391.56% 大買/鉅額交易
2020/03/2513618.214118.2118.159520,4850.46% 大買/
2020/03/2424217.52144.617.5717.4097.419,8440.49% 大買/大賣/
2020/03/2311016.591016.5616.5010019,3860.52% 大買/
2020/03/20177.217.1010217.3317.4075.218,7360.40% 大買/大賣/
2020/03/19245.116.10256.516.0816.05-11.417,913-0.06% 大買/大賣/
2020/03/1820317.22817.2317.1019516,9281.15% 大買/鉅額交易
2020/03/1789.117.5060.617.5217.3528.516,3160.17%
2020/03/16977.818.171018.3518.15967.815,3666.30% 大買/鉅額交易
2020/03/131,026.118.4811718.3018.95909.114,7216.17% 大買/大賣/鉅額交易
2020/03/12115.219.704219.7519.6073.213,6460.54% 大買/
2020/03/112220.2700.0020.302212,8140.17%
2020/03/108620.098120.1120.30512,6450.04%
2020/03/09529.120.4100.0020.35529.112,2104.33% 大買/鉅額交易
2020/03/0617.320.7900.0020.7017.311,7000.15%
2020/03/0514.920.94320.9221.0011.911,5230.10%
2020/03/044820.743620.8020.851211,5300.10%
2020/03/03420.71320.7720.70111,4680.01%
2020/03/028520.65720.6120.607811,3190.69%
2020/02/2724.820.8100.0020.9524.811,6420.21%
2020/02/267120.868.220.8520.8562.911,4390.55%
2020/02/2514.920.9231720.9020.95-302.111,264-2.68% 大賣/鉅額交易
2020/02/247121.05921.0721.056211,1870.55%
2020/02/211221.2812.221.2521.25-0.211,0150.00%
2020/02/205121.5027.121.4821.402410,9050.22%
2020/02/197.821.494521.3021.50-37.210,769-0.35%
2020/02/182021.281021.2021.351010,7260.09%
2020/02/178.121.2513821.2521.30-129.910,714-1.21% 大賣/鉅額交易
2020/02/141021.172.521.2621.307.510,7320.07%
2020/02/134.221.191821.2121.25-13.810,722-0.13%
2020/02/1227.321.2000.0021.1527.310,7720.25%
2020/02/1100.001.421.2321.25-1.410,662-0.01%
2020/02/10121.101621.0421.20-1510,596-0.14%
2020/02/071821.05921.1721.20910,5960.08%
2020/02/067521.1633.121.1521.2041.910,4400.40%
2020/02/051420.961520.8521.00-110,327-0.01%
2020/02/0400.0021120.8220.85-21110,191-2.07% 大賣/鉅額交易
2020/02/032620.627920.4920.70-5310,148-0.52%
2020/01/318820.87620.8820.80829,8840.83%
2020/01/3016720.641720.7620.601509,5841.56% 大買/鉅額交易
2020/01/2021.221.412521.4021.50-3.88,879-0.04%
2020/01/17121.15821.2021.25-78,729-0.08%
2020/01/162021.1500.0021.15208,7170.23%
2020/01/15121.103.721.1221.15-2.78,744-0.03%
2020/01/142.421.0500.0021.052.48,6430.03%
2020/01/131021.00120.9521.0098,5730.10%
2020/01/10520.85620.8120.85-18,710-0.01%
2020/01/0900.00222.120.7620.75-222.18,699-2.55% 大賣/鉅額交易
2020/01/0833.320.68520.6520.6528.38,7000.33%
2020/01/075.920.752.420.7620.753.58,6050.04%
2020/01/0619.120.78220.8520.7517.18,6500.20%
2020/01/032,12520.86120.8020.902,1248,64524.57% 大買/鉅額交易
2020/01/0200.001.620.8220.85-1.68,632-0.02%
2019/12/31420.8000.0020.7548,6120.05%
2019/12/301420.8900.0020.80148,6060.16%
2019/12/27120.9500.0020.9018,6210.01%
2019/12/260.220.9500.0020.950.28,6220.00%
2019/12/251020.85120.8520.9098,7030.10%
2019/12/24920.95120.9020.8588,7370.09%
2019/12/232320.852120.8520.9528,7900.02%
2019/12/202320.902920.9020.80-68,830-0.07%
2019/12/19920.8928920.8520.85-2808,682-3.22% 大賣/鉅額交易
2019/12/1812.320.8529121.0021.00-278.78,649-3.22% 大賣/鉅額交易
2019/12/17820.705420.7520.85-468,674-0.53%
2019/12/16320.7260.520.7420.70-57.58,517-0.67%
2019/12/1325.120.7214.520.7920.7510.68,5600.12%
2019/12/125.420.83420.8020.751.48,3270.02%
2019/12/1127.820.72120.7020.7026.88,3140.32%
2019/12/106.420.7000.0020.706.48,3630.08%
2019/12/093220.760.620.8520.8031.58,3940.37%
2019/12/06220.65220.7020.6508,4550.00%
2019/12/05720.690.520.8020.656.58,4350.08%
2019/12/04320.7200.0020.8038,3680.04%
2019/12/03820.6914.520.7020.75-6.58,379-0.08%
2019/12/0200.00230.520.8020.75-230.58,401-2.74% 大賣/鉅額交易
2019/11/295.720.783620.7920.75-30.38,407-0.36%
2019/11/281120.95520.9920.9068,3590.07%
2019/11/27121.001.120.9521.00-0.18,4760.00%
2019/11/261820.861220.9520.9568,5340.07%
2019/11/25620.7900.0020.7567,8260.08%
2019/11/225.820.7900.0020.755.88,0230.07%
2019/11/211320.7500.0020.75138,0690.16%
2019/11/203820.9000.0020.95388,0020.47%
2019/11/191520.831.220.9621.0013.98,0230.17%
2019/11/180.121.00120.9520.95-0.98,087-0.01%
2019/11/15120.75120.7520.7508,0990.00%
2019/11/141320.7600.0020.70138,1010.16%
2019/11/13720.850.120.9020.856.98,2880.08%
2019/11/12120.90221.0021.00-18,363-0.01%
2019/11/11820.891320.9421.00-58,892-0.06%
2019/11/08721.1000.0021.1079,1380.08%
2019/11/071921.04121.0521.05189,4130.19%
2019/11/06121.1012.321.1021.10-11.39,451-0.12%
2019/11/051320.950.121.0521.0512.99,5540.14%
2019/11/0426.320.952.321.0021.00249,7000.25%
2019/11/01620.866.520.9520.95-0.59,8510.00%
2019/10/3116.120.9612120.9120.95-104.910,080-1.04% 大賣/鉅額交易
2019/10/30120.751520.7520.90-1410,144-0.14%
2019/10/291120.7600.0020.801110,2720.11%
2019/10/28220.7513.620.8020.80-11.610,315-0.11%
2019/10/2400.001220.6520.70-1210,412-0.12%
2019/10/222.420.6600.0020.702.410,4810.02%
2019/10/21620.581120.5620.65-510,460-0.05%
2019/10/18420.442320.6520.65-1910,505-0.18%
2019/10/1700.00620.6020.50-610,301-0.06%
2019/10/1600.00720.4920.55-710,304-0.07%
2019/10/150.820.60420.4520.50-3.210,299-0.03%
2019/10/14220.4011820.4520.55-11610,337-1.12% 大賣/鉅額交易
2019/10/098.620.3510120.4020.30-92.410,267-0.90% 大賣/
2019/10/08720.4300.0020.40710,2240.07%
2019/10/0715.420.4000.0020.4015.410,2190.15%
2019/10/043220.40220.4020.453010,2510.29%
2019/10/0365.820.440.220.6020.4065.610,2490.64%
2019/10/02220.6000.0020.65210,1830.02%
2019/10/0100.004.120.7020.65-4.110,161-0.04%
2019/09/271120.53120.5520.501010,0900.10%
2019/09/26420.5300.0020.50410,1100.04%
2019/09/25620.556.320.6120.65-0.310,1190.00%
2019/09/2413.120.590.120.8020.701310,1430.13%
2019/09/23620.754.120.7520.701.910,1230.02%
2019/09/20120.70720.7620.80-610,251-0.06%
2019/09/19520.7427.120.7420.80-22.110,047-0.22%
2019/09/18520.804.520.8120.850.510,0380.01%
2019/09/17020.80120.5520.70-19,926-0.01%
2019/09/16220.551220.6020.60-1010,112-0.10%
2019/09/12220.552020.5520.55-1810,108-0.18%
2019/09/118.520.59820.5620.600.510,2670.00%
2019/09/10220.606120.5520.60-5910,265-0.57%
2019/09/09120.452320.4520.50-2210,234-0.21%
2019/09/0600.00320.3220.40-310,298-0.03%
2019/09/05120.15520.2620.30-410,346-0.04%
2019/09/046020.2025.120.0020.2034.910,4570.33%
2019/09/03919.991.720.0019.957.310,5030.07%
2019/09/021219.9700.0020.001210,6130.11%
2019/08/30119.70919.9620.00-810,809-0.07%
2019/08/29619.540.519.7019.705.510,7720.05%
2019/08/28519.621519.6519.60-1010,778-0.09%
2019/08/2720.219.581019.5519.6510.210,8400.09%
2019/08/2611.319.5800.0019.5511.310,7650.10%
2019/08/2340.119.7329.819.6519.7510.310,7690.10%
2019/08/227.419.672.419.7619.75510,7790.05%
2019/08/21205.919.661019.7319.65195.911,2711.74% 大買/鉅額交易
2019/08/208.919.8100.0019.758.911,2360.08%
2019/08/1969119.8800.0019.8569111,2556.14% 大買/鉅額交易
2019/08/161,61619.82519.5019.851,61111,23114.34% 大買/鉅額交易
2019/08/153919.561419.5619.552511,0540.23%
2019/08/146519.721119.7319.705411,1170.49%
2019/08/1394.220.75520.7520.7089.210,7540.83%
2019/08/1247.720.91620.9220.8541.710,5300.40%
2019/08/08420.71120.6520.75310,3990.03%
2019/08/0718.220.553120.5620.55-12.810,387-0.12%
2019/08/0617.120.45320.4520.6014.110,3650.14%
2019/08/051620.5600.0020.651610,2720.16%
2019/08/022320.621820.6020.65510,2450.05%
2019/08/012320.86420.9020.851910,1820.19%
2019/07/313621.102021.0021.001610,0460.16%
2019/07/30821.14121.1521.1079,9370.07%
2019/07/291621.061.521.1021.1014.510,0210.14%
2019/07/268.421.19521.2021.203.410,1130.03%
2019/07/2521521.2022.121.1521.20192.910,1621.90% 大買/鉅額交易
2019/07/244021.011021.0521.003010,1640.30%
2019/07/231021.08121.0021.00910,1950.09%
2019/07/221121.10721.0821.05410,3120.04%
2019/07/198021.011121.0121.056910,2970.67%
2019/07/180.121.00521.0021.00-4.910,415-0.05%
2019/07/172.620.857.120.8720.90-4.510,468-0.04%
2019/07/162320.8536720.8120.80-34410,643-3.23% 大賣/鉅額交易
2019/07/12120.9000.0020.80111,0090.01%
2019/07/11220.75520.8520.85-311,119-0.03%
2019/07/100.120.857.320.7520.75-7.211,224-0.06%
2019/07/0931.120.700.120.8020.703111,2110.28%
2019/07/086020.7600.0020.806011,2130.54%
2019/07/0500.00520.8020.80-511,231-0.04%
2019/07/0400.00620.7420.75-611,297-0.05%
2019/07/03320.58320.5820.65011,3360.00%
2019/07/011220.701,03920.7420.70-1,02711,369-9.03% 大賣/鉅額交易
2019/06/2700.001320.9120.90-1311,419-0.11%
2019/06/261020.7800.0020.751011,4300.09%
2019/06/251020.851320.8020.85-311,426-0.03%
2019/06/24620.780.120.8520.855.911,4520.05%
2019/06/21520.84220.7820.75311,4460.03%
2019/06/200.120.9000.0020.900.111,2930.00%
2019/06/1912.120.7020.320.8020.90-8.211,262-0.07%
2019/06/181820.59120.6520.651711,0780.15%
2019/06/177620.54120.5020.557511,1760.67%
2019/06/14120.40520.4420.45-411,204-0.04%
2019/06/131120.1838.820.1720.25-27.811,185-0.25%
2019/06/12920.221320.1020.25-411,283-0.04%
2019/06/1116.220.5800.0020.4516.211,1650.15%
2019/06/10120.759.320.7620.80-8.311,040-0.08%
2019/06/061520.65320.5820.701210,9500.11%
2019/06/0500.00220.5320.55-210,820-0.02%
2019/06/0400.00620.3520.40-610,706-0.06%
2019/06/03920.3500.0020.40910,6470.08%
2019/05/316.120.432620.4620.55-19.910,606-0.19%
2019/05/30220.25320.3020.40-110,475-0.01%
2019/05/293020.1500.0020.203010,5560.28%
2019/05/281420.1400.0020.251410,6730.13%
2019/05/27420.041320.0520.20-910,256-0.09%
2019/05/241.319.9600.0020.001.310,2720.01%
2019/05/238119.9700.0019.958110,2990.79%
2019/05/22619.9900.0020.05610,2690.06%
2019/05/2113.319.9717.620.0720.15-4.310,356-0.04%
2019/05/20319.7739.519.8019.75-36.510,170-0.36%
2019/05/171519.6850019.7019.65-48510,021-4.84% 大賣/鉅額交易
2019/05/164019.7900.0019.70409,9900.40%
2019/05/152219.90219.9019.90209,9230.20%
2019/05/14719.87119.9519.85610,0040.06%
2019/05/132819.99220.0019.95269,9650.26%
2019/05/102320.0500.0020.002310,0080.23%
2019/05/093520.002.120.0019.9532.99,9570.33%
2019/05/0819.420.1100.0020.2519.49,8350.20%
2019/05/071620.24520.2520.25119,7550.11%
2019/05/0620.220.21620.2820.2014.29,7740.15%
2019/05/035.220.500.920.4520.454.39,6440.05%
2019/05/02520.480.520.5020.504.59,5550.05%
2019/04/30720.423220.4020.50-259,531-0.26%
2019/04/2916.620.37613.120.3920.50-596.59,581-6.23% 大賣/鉅額交易
2019/04/261320.211020.2520.3539,6660.03%
2019/04/25420.431720.4420.35-139,586-0.14%
2019/04/24620.35220.3320.5049,5790.04%
2019/04/234.420.162820.1720.30-23.69,578-0.25%
2019/04/22120.05320.0820.20-29,510-0.02%
2019/04/193619.943819.9519.95-29,514-0.02%
2019/04/18919.771219.8019.85-39,388-0.03%
2019/04/17819.611319.7119.70-59,448-0.05%
2019/04/161219.4380619.4019.65-7949,362-8.48% 大賣/鉅額交易
2019/04/151919.40319.4519.40169,3340.17%
2019/04/12419.350.119.4019.403.99,3800.04%
2019/04/117.319.411319.4519.45-5.89,386-0.06%
2019/04/10219.5000.0019.5029,4100.02%
2019/04/095.219.42419.4019.451.29,4540.01%
2019/04/083319.4910.219.4519.4522.89,4610.24%
2019/04/03519.50319.4819.4529,4100.02%
2019/04/02919.46519.4719.4049,4030.04%
2019/04/010.319.50419.5219.45-3.79,386-0.04%
2019/03/29419.35419.4319.5009,2590.00%
2019/03/280.719.4035519.4019.40-354.39,229-3.84% 大賣/鉅額交易
2019/03/272519.38219.3519.40239,2460.25%
2019/03/26519.402019.3519.40-159,363-0.16%
2019/03/25308.119.293119.2619.30277.19,4532.93% 大買/鉅額交易
2019/03/224019.42119.4519.45399,4430.41%
2019/03/211219.46619.5019.5069,4090.06%
2019/03/20919.373619.3819.50-279,341-0.29%
2019/03/19419.25219.2019.2529,1720.02%
2019/03/184.119.051519.1619.20-10.99,105-0.12%
2019/03/1527.118.96219.0519.0025.19,0540.28%
2019/03/14519.052219.0019.00-178,868-0.19%
2019/03/131819.051219.1019.1068,9660.07%
2019/03/1200.002.419.0319.05-2.49,003-0.03%
2019/03/112318.911418.9618.9099,0690.10%
2019/03/081118.88818.8918.9039,0460.03%
2019/03/072018.906.318.9818.9013.79,2430.15%
2019/03/069.718.93819.0019.001.79,2600.02%
2019/03/05918.871918.9318.95-109,267-0.11%
2019/03/043218.961118.9718.95219,2860.23%
2019/02/278.818.9958.419.0119.10-49.69,160-0.54%
2019/02/2630318.973518.9819.002689,0342.97% 大買/鉅額交易
2019/02/25318.92418.9418.95-18,920-0.01%
2019/02/2251418.751118.8218.905038,8815.66% 大買/鉅額交易
2019/02/21518.75318.7318.8028,8090.02%
2019/02/2011.518.706.718.7318.804.88,8090.05%
2019/02/19618.665418.7018.70-488,705-0.55%
2019/02/181718.61718.6418.70108,6650.12%
2019/02/1519818.575.118.5918.55192.98,6472.23% 大買/鉅額交易
2019/02/141818.63318.6518.60158,5580.18%
2019/02/131918.66118.7018.60188,5030.21%
2019/02/12518.631218.6118.65-78,374-0.08%
2019/02/11718.511218.5818.60-58,317-0.06%
2019/01/30318.48618.5318.50-38,268-0.04%
2019/01/291018.40818.4918.5028,1430.02%
2019/01/28218.504.118.5418.55-2.18,098-0.03%
2019/01/25718.491318.5118.55-68,067-0.07%
2019/01/24118.408.118.4418.50-7.17,950-0.09%
2019/01/23418.4300.0018.4548,0910.05%
2019/01/22318.423518.4118.45-328,137-0.39%
2019/01/21518.375818.3918.35-538,106-0.65%
2019/01/18118.2012.218.2618.30-11.28,145-0.14%
2019/01/1777318.101018.0518.107638,0949.43% 大買/鉅額交易
2019/01/16918.1450118.1318.10-4928,240-5.97% 大賣/鉅額交易
2019/01/151.418.251718.2118.25-15.68,259-0.19%
2019/01/14318.05518.1018.10-28,090-0.02%
2019/01/11818.082018.1518.15-128,147-0.15%
2019/01/108.118.001018.0818.10-1.97,947-0.02%
2019/01/0963.617.996117.9618.002.67,9150.03%
2019/01/08117.801417.7917.80-137,861-0.17%
2019/01/07117.75017.8017.7018,0330.01%
2019/01/0440917.59117.6017.654088,2024.97% 大買/鉅額交易
2019/01/031117.6000.0017.70118,8630.12%
2019/01/022217.58017.7017.60228,8910.25%
2018/12/281.317.651217.6717.65-10.78,911-0.12%
2018/12/2700.003.117.5517.60-3.19,019-0.03%
2018/12/261217.412.217.4117.409.89,1070.11%
2018/12/2570817.5100.0017.457089,1107.77% 大買/鉅額交易
2018/12/24617.62317.7017.7039,1430.03%
2018/12/22317.5300.0017.5539,1220.03%
2018/12/211817.6100.0017.60189,2420.19%
2018/12/20117.6000.0017.6519,2650.01%
2018/12/191017.511717.5517.70-79,304-0.08%
2018/12/181417.599017.6017.55-769,217-0.82%
2018/12/17717.7400.0017.8079,3520.07%
2018/12/14217.7041.117.6517.80-39.19,326-0.42%
2018/12/134217.78017.8517.80429,3430.45%
2018/12/117.617.6900.0017.807.69,3550.08%
2018/12/10317.70117.7517.7029,4220.02%
2018/12/07117.851217.8517.90-119,465-0.12%
2018/12/06317.70417.9517.85-19,516-0.01%
2018/12/05217.901217.9417.85-109,408-0.11%
2018/12/042017.95518.0018.00159,4600.16%
2018/12/03617.913117.9317.95-259,459-0.26%
2018/11/3044517.7500.0017.904459,5434.66% 大買/鉅額交易
2018/11/29317.802.317.8517.800.79,4620.01%
2018/11/28217.7500.0017.8529,4570.02%
2018/11/2716017.70817.7517.851529,4271.61% 大買/鉅額交易
2018/11/23217.782517.7517.75-239,480-0.24%
2018/11/22317.805017.7517.85-479,497-0.49%
2018/11/21217.801017.8517.85-89,557-0.08%
2018/11/2010817.90117.9017.951079,6001.11% 大買/鉅額交易
2018/11/19217.95917.9518.00-79,623-0.07%
2018/11/16517.90717.9017.90-29,685-0.02%
2018/11/150.317.90117.8517.85-0.79,802-0.01%
2018/11/1400.00017.8517.85010,4610.00%
2018/11/13417.5400.0017.60411,0850.04%
2018/11/12317.70017.8517.75311,3030.03%
2018/11/09317.77517.7917.90-211,496-0.02%
2018/11/083317.888.117.9118.0024.911,6820.21%
2018/11/071.217.772017.7317.85-18.811,759-0.16%
2018/11/0600.00117.5517.60-111,895-0.01%
2018/11/052017.40517.4517.551511,9880.13%
2018/11/02117.400.317.5517.500.712,0330.01%
2018/11/011117.28117.3017.301012,1220.08%
2018/10/312717.38317.3517.402412,2640.20%
2018/10/30117.0512.417.1917.25-11.412,247-0.09%
2018/10/296317.0600.0017.106312,2310.52%
2018/10/2619.817.0866.917.0517.10-4712,348-0.38%
2018/10/252517.1213417.1317.10-10912,348-0.88% 大賣/鉅額交易
2018/10/2411317.285717.1417.305612,4170.45% 大買/
2018/10/231117.3200.0017.301112,4550.09%
2018/10/22117.401017.3517.50-912,493-0.07%
2018/10/199.717.3819.217.4117.45-9.512,631-0.08%
2018/10/181117.382117.4517.45-1012,707-0.08%
2018/10/173617.4017.217.4017.4018.812,7290.15%
2018/10/169917.3900.0017.459912,6710.78%
2018/10/157.817.4557.517.4617.40-49.612,580-0.39%
2018/10/1224.517.544817.5317.65-23.512,390-0.19%
2018/10/1189.717.6235917.6117.50-269.312,301-2.19% 大賣/鉅額交易
2018/10/09418.145.918.2018.10-1.911,670-0.02%
2018/10/08118.0554.218.1018.05-53.211,671-0.46%
2018/10/052518.071018.1018.151511,6340.13%
2018/10/04818.2600.0018.25811,5400.07%
2018/10/03418.4611318.4518.45-10911,417-0.95% 大賣/鉅額交易
2018/10/02218.45118.5018.45111,4340.01%
2018/10/01318.580.218.6518.652.911,4050.02%
2018/09/28118.60218.6018.60-111,494-0.01%
2018/09/2700.00118.6018.60-111,461-0.01%
2018/09/26218.4800.0018.40211,3650.02%
2018/09/257.418.49318.4818.604.411,3940.04%
2018/09/212.118.5059.418.4418.60-57.311,413-0.50%
2018/09/19618.133318.1518.20-2711,432-0.24%
2018/09/1830.418.101518.1018.1015.411,4950.13%
2018/09/141518.1500.0018.101511,6630.13%
2018/09/13218.100.318.2018.151.711,8230.01%
2018/09/12318.002118.0018.10-1811,836-0.15%
2018/09/10617.9116.518.0018.00-10.512,166-0.09%
2018/09/071018.0000.0018.101012,4440.08%
2018/09/06217.98618.0018.10-412,489-0.03%
2018/09/05818.1000.0018.00812,4090.06%
2018/09/04418.13118.2018.20312,3990.02%
2018/09/034318.1012118.1518.10-7812,478-0.63% 大賣/
2018/08/31318.152418.2018.25-2112,548-0.17%
2018/08/30118.10318.1018.05-212,570-0.02%
2018/08/291118.100.318.2518.1510.712,7230.08%
2018/08/2813.518.1113318.1418.15-119.512,847-0.93% 大賣/鉅額交易
2018/08/27118.05018.1518.00112,9600.01%
2018/08/240.918.151418.0918.10-13.213,121-0.10%
2018/08/23518.1410018.1018.20-9513,870-0.68%
2018/08/223318.221718.1918.201614,2310.11%
2018/08/215017.952,03817.9018.15-1,98814,218-13.98% 大賣/鉅額交易
2018/08/2034.418.772218.8518.9012.413,8180.09%
2018/08/1732918.741218.7618.7031713,3382.38% 大買/鉅額交易
2018/08/1615018.63118.7018.7014913,1811.13% 大買/鉅額交易
2018/08/153518.701318.7918.702213,0470.17%
2018/08/141,00918.8400.0018.801,00912,9787.77% 大買/鉅額交易
2018/08/1349118.886618.9118.8042512,8893.30% 大買/鉅額交易
2018/08/101318.97718.9618.95612,7620.05%
2018/08/099518.90218.9018.909312,7550.73%
2018/08/08518.852118.8518.90-1612,761-0.13%
2018/08/0731118.79118.8518.7031012,8912.40% 大買/鉅額交易
2018/08/0649318.8000.0018.8049312,8143.85% 大買/鉅額交易
2018/08/035518.60218.6318.705312,7760.41%
2018/08/0225718.6100.0018.6025712,7752.01% 大買/鉅額交易
2018/08/01276.518.6711.518.6518.7026512,6392.10% 大買/鉅額交易
2018/07/3118618.57518.6018.7018112,5241.45% 大買/鉅額交易
2018/07/307818.513118.5118.554712,3690.38%
2018/07/27218.351918.4018.45-1712,232-0.14%
2018/07/26218.306.118.2418.30-4.112,224-0.03%
2018/07/2500.00518.2018.15-512,365-0.04%
2018/07/24918.1011218.1018.10-10312,394-0.83% 大賣/鉅額交易
2018/07/2300.001118.0018.05-1112,465-0.09%
2018/07/202318.00218.0318.052112,5010.17%
2018/07/19618.0420918.0518.05-20312,493-1.62% 大賣/鉅額交易
2018/07/182718.0528.118.0518.10-1.112,565-0.01%
2018/07/173117.906217.9017.95-3112,457-0.25%
2018/07/16217.85617.8517.90-412,492-0.03%
2018/07/1300.0017.117.8317.85-17.112,543-0.14%
2018/07/121017.7500.0017.801012,5870.08%
2018/07/11617.6600.0017.70612,6460.05%
2018/07/10117.6500.0017.70112,7350.01%
2018/07/0900.00317.6517.65-312,781-0.02%
2018/07/06517.56417.5517.60112,8160.01%
2018/07/051417.60317.6517.601112,8340.09%
2018/07/04217.5500.0017.65212,8800.02%
2018/07/03317.6000.0017.60312,9740.02%
2018/07/02117.7000.0017.65112,9050.01%
2018/06/29517.777917.7517.85-7412,842-0.58%
2018/06/2819417.6110517.6517.658912,6950.70% 大買/大賣/
2018/06/272417.7000.0017.652412,5770.19%
2018/06/26617.6910017.7017.70-9412,538-0.75%
2018/06/253217.65717.8317.752512,4430.20%
2018/06/223417.6700.0017.753412,4180.27%
2018/06/2110117.80117.7517.7510012,2800.81% 大買/
2018/06/20203.817.74517.7317.70198.812,3501.61% 大買/鉅額交易
2018/06/194717.690.117.7517.6546.912,2090.38%
2018/06/152317.843.717.8617.8019.311,9460.16%
2018/06/1486.517.953417.9817.9052.511,5820.45%
2018/06/133018.051018.0518.052011,4410.17%
2018/06/1261.318.052318.0518.1038.311,6980.33%
2018/06/11418.10118.1018.10311,6230.03%
2018/06/081018.152318.1518.20-1311,562-0.11%
2018/06/07618.13318.0818.20311,5540.03%
2018/06/062318.10918.1018.101411,5020.12%
2018/06/05618.031118.0118.05-511,367-0.04%
2018/06/043.117.95417.9517.95-0.911,201-0.01%
2018/06/01417.700.717.8517.853.311,0700.03%
2018/05/31144.517.682,00317.8517.65-1,858.510,831-17.16% 大買/大賣/鉅額交易
2018/05/30617.82517.9317.80110,1380.01%
2018/05/293017.971717.9618.00139,8430.13%
2018/05/282.817.9651.518.0018.00-48.89,812-0.50%
2018/05/25217.83117.8517.8519,7160.01%
2018/05/24217.75217.7517.8009,6200.00%
2018/05/23917.70217.7517.7079,6940.07%
2018/05/22317.67217.7017.7019,6530.01%
2018/05/21517.652.117.6717.652.99,7120.03%
2018/05/18217.55417.5917.60-29,787-0.02%
2018/05/17417.53117.5517.5039,9570.03%
2018/05/16117.50317.5017.55-210,173-0.02%
2018/05/152.117.481517.5017.45-12.910,512-0.12%
2018/05/14817.43317.4017.45510,9890.05%
2018/05/1100.00117.3517.35-111,012-0.01%
2018/05/101117.2516817.2617.25-15710,933-1.44% 大賣/鉅額交易
2018/05/09317.2500.0017.25310,8700.03%
2018/05/071017.253317.2017.25-2310,959-0.21%
2018/05/046117.2700.0017.256110,9480.56%
2018/05/0395.317.40217.4017.3593.310,8990.86%
2018/05/02417.38617.3817.45-210,904-0.02%
2018/04/303.517.2600.0017.253.510,7000.03%
2018/04/271217.201,70517.2117.25-1,69310,629-15.93% 大賣/鉅額交易
2018/04/2625.617.151,10417.1517.10-1,078.410,667-10.11% 大賣/鉅額交易
2018/04/255517.10017.1517.105510,6480.52%
2018/04/24217.134.117.1017.10-2.110,708-0.02%
2018/04/237.217.12317.1017.104.210,7380.04%
2018/04/20617.13717.1217.10-110,752-0.01%
2018/04/1921.217.151,20817.1817.25-1,186.810,701-11.09% 大賣/鉅額交易
2018/04/18417.0900.0017.10410,6970.04%
2018/04/17122.217.102,40117.1117.10-2,278.810,784-21.13% 大買/大賣/鉅額交易
2018/04/162017.181,50017.1717.15-1,48010,754-13.76% 大賣/鉅額交易
2018/04/131417.20217.2017.201210,8410.11%
2018/04/1216317.2200.0017.2516311,1011.47% 大買/鉅額交易
2018/04/11417.30517.2517.25-111,147-0.01%
2018/04/10117.251,101.817.2917.30-1,100.811,058-9.95% 大賣/鉅額交易
2018/04/09117.1500.0017.20111,0110.01%
2018/04/03717.2090917.1917.15-90210,895-8.28% 大賣/鉅額交易
2018/04/0214.517.26117.2517.2013.510,9270.12%
2018/03/311317.25317.2017.201010,9590.09%
2018/03/303517.151,01517.1817.20-98010,965-8.94% 大賣/鉅額交易
2018/03/295.217.2000.0017.155.210,9530.05%
2018/03/282117.23117.2017.252010,8630.18%
2018/03/271017.25317.2217.25710,8970.06%
2018/03/261417.158.117.1117.205.910,8130.05%
2018/03/238.717.04217.0517.056.710,7340.06%
2018/03/22217.130.217.1517.151.810,7130.02%
2018/03/2120517.12517.1517.1020010,7241.86% 大買/鉅額交易
2018/03/2016.417.11117.1017.1015.410,8960.14%
2018/03/196.417.160.417.2017.20610,9240.05%
2018/03/16117.10517.1017.20-410,934-0.04%
2018/03/152.217.136.117.2017.15-3.910,666-0.04%
2018/03/143.817.160.417.1517.153.410,6700.03%
2018/03/13217.20617.2017.20-410,697-0.04%
2018/03/1200.002.217.0817.15-2.210,692-0.02%
2018/03/095.216.950.117.0017.00510,7120.05%
2018/03/08016.9500.0016.90010,7590.00%
2018/03/07616.803.216.8716.802.810,9190.03%
2018/03/066.216.80116.8516.855.210,9920.05%
2018/03/051816.77216.8016.701611,3450.14%
2018/03/02516.7600.0016.85511,2950.04%
2018/03/01416.88117.0016.90311,2260.03%
2018/02/271217.104417.0517.00-3211,139-0.29%
2018/02/2627.117.091217.1117.0515.111,0050.14%
2018/02/2393417.03516.9817.0592910,9908.45% 大買/鉅額交易
2018/02/22116.6500.0016.80111,1790.01%
2018/02/21816.70216.7016.65611,3040.05%
2018/02/1220.916.5400.0016.5020.911,1250.19%
2018/02/0979.216.3714616.2016.40-66.810,999-0.61% 大賣/
2018/02/085816.512.316.6016.5055.710,7770.52%
2018/02/0719.116.67416.6916.6015.110,5240.14%
2018/02/0667.216.553716.3416.5030.210,1350.30%
2018/02/0511.717.0400.0017.0511.79,4550.12%
2018/02/0228117.2500.0017.302819,4652.97% 大買/鉅額交易
2018/02/01417.2500.0017.2549,5010.04%
2018/01/31317.021117.0017.35-89,555-0.08%
2018/01/307.417.221017.1517.15-2.69,536-0.03%
2018/01/2919.217.33517.3517.3014.29,4680.15%
2018/01/2600.002.517.3017.35-2.59,456-0.03%
2018/01/251.917.30817.3517.40-6.19,417-0.07%
2018/01/24817.240.617.2517.257.49,3060.08%
2018/01/232.717.251617.2417.35-13.39,264-0.14%
2018/01/22617.2300.0017.3569,1680.07%
2018/01/19417.33317.3817.4019,1440.01%
2018/01/18217.382117.4017.40-199,171-0.21%
2018/01/1700.004.517.3017.35-4.59,179-0.05%
2018/01/162.717.290.317.3517.352.49,1280.03%
2018/01/151517.303.817.3117.3511.29,0750.12%
2018/01/12217.201.517.2717.300.59,2000.01%
2018/01/111417.230.317.2017.2013.79,1260.15%
2018/01/1030.517.3581.417.3517.35-50.99,239-0.55%
2018/01/097.417.3435717.3517.35-349.69,234-3.79% 大賣/鉅額交易
2018/01/081317.155817.0817.30-459,209-0.49%
2018/01/0510.116.902516.8416.90-14.99,020-0.17%
2018/01/04116.75216.7516.80-19,104-0.01%
2018/01/03716.70416.7316.7539,2290.03%
2018/01/021616.65616.6316.65109,2450.11%
台美利差縮小 合庫金估SWAP收益減1、2成UDN聯合新聞網－2024/03/29
合庫金控今天舉行法說會，總經理陳美足表示，半導體、AI熱潮推升台灣出口動能，加上民間消費持續成長，預期今年國內景氣將明顯......詳全文
合庫金法說會揭露今年五大營運重點UDN聯合新聞網－2024/03/29
合庫金今（29）日召開法說會，由金控總經理陳美足主持，對於2024年的合庫金經營，陳美足表示，合庫金將有五大經營策略方向......詳全文
42萬股東注意！合庫金現金股利0.65元、股票0.35元 現金殖利率2.5％UDN聯合新聞網－2024/03/25
合庫金（5880）25日召開董事會決議2023年度盈餘分配，現金股利0.65元、股票股利0.35元，以25日收盤價計，現......詳全文
合庫金 相關文章
合庫金 相關影音