德記 (5902)-華南永昌券商分點個股進出

台股 » 個股 » 德記 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德記

(5902)

可現股當沖

股價
34.65
漲跌
▲0.55
漲幅
+1.61%
成交量
66張
產業
上櫃貿易百貨
25人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德記 (5902)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	34.15	0	0.00	34.65	1	39	2.52%
2024/05/14	1	34.10	0	0.00	34.00	1	33	2.95%
2024/05/13	5	35.65	0	0.00	33.90	5	33	14.88%
2024/05/08	1	33.70	0	0.00	33.95	1	32	3.07%
2024/03/18	0	0.00	7	33.11	32.95	-7	26	-26.70%
2024/02/19	7	33.59	2	33.43	34.05	5	25	19.37%
2024/01/30	3	32.87	1	32.85	32.85	2	25	7.86%
2024/01/29	3	33.12	3	33.40	33.40	0	24	0.00%
2024/01/16	1	33.75	1	33.75	33.75	0	23	0.00%
2024/01/04	1	34.80	1	34.95	34.95	0	23	0.00%
2023/12/08	0	0.00	0.1	35.40	35.45	-0.1	26	-0.51%
2023/12/04	1	35.05	1	35.60	35.60	0	26	0.00%
2023/11/30	0	0.00	0.1	35.50	35.60	-0.1	24	-0.40%
2023/11/15	1	34.40	1	34.90	34.85	0	23	0.00%
2023/11/14	1	33.65	1	34.25	35.00	0	23	0.00%
2023/11/13	0	0.00	0	34.80	34.65	0	22	-0.04%
2023/10/17	2	34.00	2	34.30	34.20	0	28	0.00%
2023/08/30	1	38.00	0	0.00	37.90	1	39	2.52%
2023/08/28	0	0.00	1	38.10	38.05	-1	40	-2.50%
2023/08/23	1	37.80	1	38.15	38.05	0	40	0.00%
2023/08/22	1	37.60	1	38.10	37.80	0	42	0.00%
2023/08/16	1	36.10	1	36.30	36.20	0	44	0.00%
2023/07/21	0	0.00	1	39.35	39.30	-1	62	-1.61%
2023/07/18	0	0.00	1	38.90	38.70	-1	62	-1.60%
2023/07/14	1	38.90	0	0.00	39.10	1	63	1.56%
2023/06/14	2	39.13	2	39.58	39.35	0	78	0.00%
2023/06/13	1	40.00	1	40.85	40.80	0	73	0.00%
2023/05/26	0	0.00	5	41.50	41.50	-5	79	-6.33%
2023/05/16	0	0.00	3	42.55	44.00	-3	71	-4.17%
2023/05/15	2	42.80	2	43.05	42.00	0	65	0.00%
2023/05/02	1	38.00	0	0.00	38.40	1	57	1.74%
2023/04/11	0	0.00	0.2	40.25	38.90	-0.2	46	-0.46%
2023/04/10	0.2	39.80	1	39.70	39.80	-0.8	41	-1.89%
2023/03/15	1	36.50	0	0.00	35.70	1	43	2.32%
2023/01/05	1	33.50	20	33.49	33.80	-19	55	-34.12%
2022/12/29	1	33.05	1	33.70	33.70	0	58	0.00%
2022/12/12	2	34.55	2	34.83	34.75	0	62	0.00%
2022/12/09	0	0.00	3	35.20	34.75	-3	62	-4.79%
2022/11/21	1	34.00	0	0.00	34.25	1	86	1.16%
2022/11/18	0	0.00	1	34.75	34.80	-1	91	-1.09%
2022/11/15	2	33.25	0	0.00	33.10	2	110	1.81%
2022/11/14	1	34.00	0	0.00	34.25	1	111	0.90%
2022/11/11	5	34.81	3	34.77	34.90	2	110	1.80%
2022/11/10	2	35.28	1	35.25	35.50	1	110	0.91%
2022/11/09	1	35.80	1	36.00	35.95	0	111	0.00%
2022/11/02	1	36.50	0	0.00	36.85	1	115	0.87%
2022/11/01	0	0.00	1	36.70	37.25	-1	116	-0.86%
2022/10/31	2	36.35	2	36.63	36.60	0	118	0.00%
2022/10/28	3	36.83	3	37.45	36.95	0	125	0.00%
2022/10/25	1	37.00	0	0.00	37.50	1	135	0.74%
2022/10/21	2	37.50	3	37.87	37.80	-1	159	-0.63%
2022/10/13	1	36.80	0	0.00	34.05	1	229	0.44%
2022/10/11	1	38.00	0	0.00	37.75	1	231	0.43%
2022/09/28	1	37.75	0	0.00	37.00	1	231	0.43%
2022/09/19	1	40.65	0	0.00	39.95	1	226	0.44%
2022/09/16	2	40.13	0	0.00	40.35	2	226	0.88%
2022/09/13	1	42.35	1	42.10	42.25	0	218	0.00%
2022/08/30	1	40.10	0	0.00	39.80	1	209	0.48%
2022/08/23	0	0.00	1	34.85	36.00	-1	183	-0.54%
2022/08/18	5	35.40	0	0.00	35.35	5	175	2.85%
2022/08/16	1	35.50	1	35.15	35.15	0	175	0.00%
2022/08/15	0	0.00	1	35.00	35.10	-1	174	-0.57%
2022/08/04	1	35.80	1	34.40	34.40	0	174	0.00%
2022/07/28	1	34.30	1	35.30	35.50	0	164	0.00%
2022/07/25	2	32.98	1	32.35	32.40	1	144	0.69%
2022/07/21	3	30.90	3	32.12	32.00	0	127	0.00%
2022/07/20	1	32.45	1	32.20	32.55	0	111	0.00%
2022/07/11	0	0.00	2	26.60	26.70	-2	81	-2.46%
2022/07/05	1	26.45	0	0.00	26.45	1	87	1.14%
2022/06/15	6	27.34	0	0.00	27.20	6	90	6.62%
2022/05/31	0	0.00	2.5	27.57	27.60	-2.5	83	-2.94%
2022/05/27	1	27.35	0	0.00	27.60	1	89	1.12%
2022/05/10	2	29.13	0	0.00	29.05	2	85	2.34%
2022/05/06	4	28.35	1	28.40	28.65	3	81	3.70%
2022/04/27	1	27.20	0	0.00	27.10	1	72	1.38%
2022/04/25	0	0.00	1	27.15	27.10	-1	69	-1.43%
2022/04/06	1	25.65	0	0.00	25.55	1	51	1.95%
2022/03/31	1	26.00	0	0.00	26.00	1	48	2.06%
2022/03/29	1	26.10	0	0.00	25.90	1	47	2.09%
2022/02/24	1	23.80	1	24.40	24.55	0	32	0.00%
2022/02/22	1	24.20	1	24.50	24.50	0	33	0.00%
2022/02/14	1	24.35	0	0.00	24.95	1	37	2.70%
2022/02/10	3	23.78	3	23.98	23.95	0	36	0.00%
2022/02/09	3	23.85	3	24.15	24.15	0	37	0.00%
2022/02/08	1	23.85	1	24.35	24.35	0	38	0.00%
2022/01/24	1	24.05	1	24.30	24.30	0	40	0.00%
2021/11/25	0	0.00	1	24.80	24.80	-1	78	-1.27%
2021/11/22	0	0.00	1	24.65	24.50	-1	84	-1.18%
2021/11/19	2	24.50	2	24.65	24.60	0	84	0.00%
2021/11/18	3	24.50	2	24.83	24.70	1	84	1.19%
2021/11/17	0	0.00	1	24.80	24.70	-1	89	-1.11%
2021/11/16	5	24.54	3	24.80	24.55	2	89	2.22%
2021/09/27	1	26.00	1	26.20	25.95	0	208	0.00%
2021/08/23	3	26.58	3	27.75	26.35	0	253	0.00%
2021/08/17	3	26.67	3	27.25	26.10	0	247	0.00%
2021/08/10	4	27.55	4	28.00	27.90	0	239	0.00%
2021/07/22	0	0.00	4	28.00	27.75	-4	209	-1.91%
2021/07/21	4	28.70	0	0.00	27.95	4	210	1.90%
2021/07/02	0	0.00	1	26.60	26.10	-1	171	-0.58%
2021/06/24	0	0.00	4	23.09	23.60	-4	149	-2.68%
2021/06/22	0	0.00	6	22.93	22.80	-6	156	-3.82%
2021/06/21	0	0.00	1	22.65	22.75	-1	158	-0.63%
2021/06/07	1	24.60	0	0.00	23.90	1	153	0.65%
2021/06/04	4	24.91	0	0.00	24.60	4	149	2.67%
2021/06/03	15	25.29	20	25.22	25.40	-5	145	-3.44%
2021/06/02	3	24.02	7	24.25	24.55	-4	132	-3.02%
2021/06/01	14	23.97	0	0.00	23.55	14	126	11.03%
2021/05/24	1	21.00	0	0.00	21.95	1	105	0.94%
2021/05/04	0	0.00	2	21.80	21.95	-2	97	-2.06%
2021/04/29	2	24.75	0	0.00	24.00	2	95	2.10%
2021/04/22	0	0.00	1	23.80	23.30	-1	93	-1.07%
2021/04/16	1	24.50	0	0.00	24.65	1	85	1.17%
2021/01/04	0	0.00	0.2	16.55	16.95	-0.2	53	-0.45%
2020/04/28	20	10.00	0	0.00	10.20	20	21	95.09%
2019/12/17	40	11.30	0	0.00	11.50	40	42	94.71%
2019/12/13	0	0.00	1	11.50	11.35	-1	41	-2.43%
2019/12/12	1	11.20	0	0.00	11.20	1	37	2.66%
2019/11/05	0	0.00	1	9.68	9.54	-1	20	-4.85%
2019/10/16	1	9.63	0	0.00	9.50	1	20	4.90%
2019/07/26	5	9.25	0	0.00	9.25	5	18	27.08%
2019/05/20	0	0.00	0	9.13	9.21	0	22	0.00%
2019/03/20	25	9.50	0	0.00	9.50	25	11	216.45%
2018/06/07	0	0.00	3	11.67	11.95	-3	10	-27.84%
2018/03/23	2	12.30	0	0.00	12.50	2	20	9.88%
2018/01/22	20	13.00	0	0.00	13.00	20	22	90.43%