全家 (5903)-華南永昌券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
191.0
漲跌
▼0.5
漲幅
-0.26%
成交量
67張
產業
上櫃貿易百貨
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	192.50	0	0.00	191.50	0	71	0.01%
2024/06/12	3.1	193.02	0	0.00	192.50	3.1	70	4.37%
2024/06/07	2	192.00	0	0.00	193.50	2	71	2.81%
2024/05/29	1	192.50	0	0.00	192.00	1	61	1.63%
2024/05/27	0	195.50	0.1	196.44	197.00	-0.1	62	-0.18%
2024/05/23	0	193.50	0	0.00	194.00	0	61	0.00%
2024/05/22	0.1	193.50	0	0.00	194.00	0.1	59	0.17%
2024/05/17	0	192.00	0	0.00	192.50	0	58	0.00%
2024/05/14	0	0.00	2	190.00	189.50	-2	55	-3.61%
2024/05/06	0	190.00	0	0.00	190.00	0	55	0.04%
2024/04/25	0	190.00	0	0.00	188.50	0	56	0.02%
2024/04/23	0	188.50	0	189.00	189.50	0	58	0.02%
2024/04/22	0	0.00	1	188.00	188.50	-1	59	-1.68%
2024/04/17	1	189.50	0	0.00	189.50	1	57	1.73%
2024/04/12	0	0.00	0.1	191.00	190.00	-0.1	57	-0.17%
2024/04/10	0	0.00	1	191.00	191.50	-1	57	-1.75%
2024/04/09	1	190.00	0.1	190.00	190.00	1	56	1.68%
2024/04/08	0	0.00	19	190.50	190.50	-19	57	-33.27%
2024/04/03	1	189.50	0	0.00	189.50	1	55	1.80%
2024/04/01	0	188.75	0	0.00	188.50	0	55	0.04%
2024/03/27	2	187.50	0	0.00	188.00	2	55	3.59%
2024/03/26	0.1	187.50	0	0.00	187.50	0.1	56	0.18%
2024/03/25	0	187.50	0	0.00	187.50	0	58	0.05%
2024/03/21	0	0.00	0.1	188.00	187.50	-0.1	58	-0.09%
2024/03/19	0.1	188.50	0	0.00	187.50	0.1	59	0.17%
2024/03/12	0.1	188.50	0	0.00	190.00	0.1	60	0.16%
2024/03/08	1	188.50	0	0.00	188.50	1	61	1.61%
2024/03/01	0	0.00	0.1	188.00	189.00	-0.1	66	-0.15%
2024/02/29	1.1	186.19	0	0.00	187.00	1.1	68	1.62%
2024/02/26	0	188.00	0	0.00	188.50	0	70	0.04%
2024/02/23	0	0.00	0.1	189.00	189.00	-0.1	76	-0.07%
2024/02/22	0	189.50	0	0.00	189.00	0	80	0.01%
2024/02/21	0	0.00	3	188.50	190.00	-3	93	-3.22%
2024/02/19	1	188.00	0	0.00	189.00	1	113	0.88%
2024/02/15	0.1	188.00	0	0.00	188.00	0.1	123	0.11%
2024/02/02	3	187.50	0	0.00	188.00	3	133	2.26%
2024/01/30	0	188.00	0	0.00	187.50	0	146	0.00%
2024/01/23	2	188.25	0	0.00	188.50	2	161	1.24%
2024/01/22	0.1	187.50	0	0.00	188.00	0.1	161	0.06%
2024/01/18	0	187.00	0	0.00	186.50	0	161	0.01%
2024/01/15	0	0.00	0	190.50	189.50	0	161	-0.01%
2024/01/05	0.1	190.00	0	0.00	190.00	0.1	164	0.06%
2024/01/02	1	189.00	0	0.00	190.00	1	164	0.61%
2023/12/27	0	189.50	0	0.00	189.00	0	163	0.01%
2023/12/21	2	188.50	0	0.00	189.50	2	162	1.23%
2023/12/20	12	188.50	0	0.00	188.00	12	162	7.39%
2023/12/14	0	189.00	0	0.00	189.00	0	159	0.00%
2023/12/13	2	188.50	0	0.00	188.00	2	157	1.27%
2023/12/06	0	0.00	0	191.50	191.00	0	152	0.00%
2023/12/01	0	191.50	0	0.00	191.00	0	150	0.00%
2023/11/30	0	190.00	0.3	191.00	192.00	-0.3	149	-0.20%
2023/11/24	0	0.00	0	191.00	191.00	0	141	-0.01%
2023/11/23	0	192.00	0	191.50	191.50	0	138	0.00%
2023/11/22	3.2	190.40	1	190.50	192.00	2.2	135	1.65%
2023/11/21	0	186.57	0	0.00	187.00	0	128	0.02%
2023/11/20	0.1	185.00	0	0.00	184.50	0.1	123	0.09%
2023/11/17	1	184.00	0	185.00	184.00	1	110	0.91%
2023/11/16	0	181.50	150	180.53	181.00	-150	98	-151.77%	大賣/鉅額交易
2023/11/15	20	181.00	0	0.00	180.50	20	89	22.27%
2023/11/14	0.1	181.98	0	0.00	181.00	0.1	82	0.13%
2023/11/13	0.3	181.83	0	0.00	181.50	0.3	77	0.39%
2023/11/10	1.2	182.00	0	0.00	181.50	1.2	73	1.67%
2023/11/09	5	182.20	0	0.00	182.50	5	67	7.46%
2023/11/08	0.2	183.99	0	0.00	183.00	0.2	61	0.30%
2023/11/07	1	182.52	0	0.00	183.00	1	57	1.75%
2023/11/06	0.2	183.98	0	0.00	183.50	0.2	53	0.40%
2023/11/03	1	184.00	0	0.00	183.00	1	48	2.07%
2023/11/02	3.3	184.54	2	184.00	183.50	1.3	43	2.98%
2023/10/30	0	187.00	0	0.00	186.00	0	40	0.00%
2023/10/24	0.4	186.50	0	0.00	186.00	0.4	38	1.03%
2023/10/23	0.2	185.83	57	184.38	184.50	-56.8	37	-150.17%
2023/10/20	0.1	187.17	0	0.00	187.00	0.1	35	0.18%
2023/10/19	0	189.50	25	188.66	189.00	-25	34	-72.08%
2023/10/18	0.1	189.83	1	188.00	188.00	-0.9	34	-2.73%
2023/10/17	0.1	192.07	0	0.00	191.50	0.1	32	0.35%
2023/10/13	0	194.20	0	0.00	193.50	0	31	0.02%
2023/10/12	0.2	193.75	0	0.00	193.00	0.2	30	0.65%
2023/10/11	0	195.00	0	0.00	193.50	0	29	0.03%
2023/10/03	0	199.00	0	0.00	196.50	0	29	0.02%
2023/10/02	0	198.50	19	197.03	197.00	-19	28	-65.67%
2023/09/27	0.2	197.00	1	197.00	196.00	-0.8	28	-2.81%
2023/09/26	0.1	197.00	0	0.00	196.50	0.1	28	0.17%
2023/09/25	0.1	198.05	0	0.00	197.00	0.1	28	0.37%
2023/09/22	0.1	198.91	0	0.00	197.50	0.1	27	0.40%
2023/09/21	0.1	199.12	0	0.00	197.50	0.1	27	0.47%
2023/09/19	0	200.00	0	0.00	199.50	0	26	0.05%
2023/09/18	0	201.50	0	0.00	198.50	0	26	0.04%
2023/09/14	0.1	203.00	0	0.00	202.50	0.1	25	0.19%
2023/09/11	0	201.00	0	0.00	200.50	0	25	0.04%
2023/09/07	0	203.76	1	203.00	203.00	-1	25	-3.79%
2023/09/06	0	204.50	0	0.00	203.50	0	26	0.04%
2023/09/04	0	206.00	0	0.00	205.00	0	26	0.02%
2023/08/29	0	205.00	0	0.00	204.50	0	27	0.04%
2023/08/28	0	206.50	0	0.00	203.50	0	28	0.02%
2023/08/22	0	206.50	0	0.00	205.00	0	29	0.07%
2023/08/21	0.1	208.00	0	0.00	205.00	0.1	29	0.17%
2023/08/15	0	208.50	0	0.00	208.50	0	28	0.03%
2023/08/11	0	0.00	0	209.50	210.00	0	28	-0.06%
2023/08/10	1	207.50	0	0.00	207.50	1	28	3.48%
2023/08/02	1	209.00	0	0.00	210.50	1	29	3.39%
2023/07/28	0	213.00	0	0.00	213.00	0	28	0.03%
2023/07/27	0	0.00	5	212.70	212.50	-5	28	-17.32%
2023/07/19	1	212.01	0	0.00	212.00	1	30	3.32%
2023/07/14	0	214.50	0	0.00	213.50	0	30	0.02%
2023/07/11	0	0.00	0	217.00	215.50	0	30	-0.04%
2023/06/27	0	212.50	0	0.00	211.00	0	31	0.03%
2023/06/21	0	212.50	0	0.00	211.50	0	31	0.03%
2023/06/02	0	211.28	0	0.00	210.00	0	56	0.04%
2023/05/30	0	0.00	0.1	213.50	211.00	-0.1	57	-0.09%
2023/05/23	0	212.00	0	0.00	212.00	0	59	0.02%
2023/05/22	0	212.00	0	0.00	211.00	0	59	0.00%
2023/05/19	0	0.00	0	214.50	214.00	0	59	-0.02%
2023/05/18	0	213.00	0	0.00	212.00	0	59	0.02%
2023/05/16	0	211.50	0	0.00	211.50	0	58	0.02%
2023/05/12	0	210.00	0	0.00	210.50	0	60	0.02%
2023/05/11	0	212.50	0	0.00	211.50	0	60	0.02%
2023/05/10	0	212.50	0	0.00	212.00	0	60	0.01%
2023/05/08	0	0.00	0	220.00	220.00	0	59	-0.01%
2023/05/05	0	215.00	0	216.50	216.50	0	58	0.02%
2023/05/04	0	0.00	0.1	215.00	214.00	-0.1	57	-0.13%
2023/04/27	0	212.00	0	0.00	210.00	0	58	0.01%
2023/04/20	0	217.50	0	0.00	216.50	0	58	0.01%
2023/04/17	0	218.00	0	0.00	217.00	0	59	0.03%
2023/03/30	0	0.00	1	216.50	217.50	-1	64	-1.55%
2023/03/27	0	218.50	0	0.00	218.50	0	67	0.01%
2023/03/22	0	219.00	0	0.00	220.50	0	81	0.01%
2023/03/21	0	220.00	0	219.50	220.00	0	81	-0.01%
2023/03/20	0	0.00	0	224.50	218.50	0	81	-0.01%
2023/03/16	0	220.00	1	223.50	223.00	-1	78	-1.26%
2023/03/14	0	0.00	0	216.00	220.00	0	78	-0.02%
2023/03/13	0	213.00	0	0.00	213.00	0	76	0.02%
2023/03/10	2	223.98	0	220.50	216.00	2	73	2.72%
2023/03/08	0	216.00	0	216.00	215.50	0	66	0.01%
2023/03/07	0	0.00	2	210.99	212.50	-2	63	-3.16%
2023/03/06	0	0.00	6	207.50	207.50	-6	60	-9.97%
2023/02/22	0	201.00	0	0.00	201.00	0	55	0.02%
2023/02/21	0	201.50	0	0.00	201.00	0	55	0.04%
2023/02/20	0	201.50	0	201.50	201.00	0	55	-0.04%
2023/02/13	0	0.00	1	203.50	204.00	-1	55	-1.82%
2023/02/10	0	202.00	0	0.00	199.50	0	53	0.04%
2023/02/08	0	202.00	0	0.00	200.50	0	52	0.05%
2023/02/03	1	200.00	0	0.00	201.50	1	52	1.91%
2023/02/01	0	200.00	0	0.00	200.00	0	51	0.02%
2023/01/31	0	203.50	0	0.00	201.50	0	50	0.01%
2023/01/30	0.1	202.50	0	0.00	204.00	0.1	51	0.17%
2023/01/17	0	202.00	0	0.00	201.50	0	50	0.00%
2023/01/13	1	203.00	0	0.00	202.00	1	51	1.95%
2023/01/11	0	203.50	0	0.00	204.50	0	52	0.02%
2022/12/29	0	0.00	1	206.50	207.00	-1	52	-1.91%
2022/12/27	0	200.50	0	0.00	200.50	0	51	0.02%
2022/12/22	1	203.50	0	0.00	204.50	1	56	1.76%
2022/12/19	0	0.00	1	207.97	202.50	-1	54	-1.85%
2022/12/16	1	205.50	0	0.00	205.00	1	52	1.94%
2022/12/15	2	206.50	1	209.49	207.00	1	48	2.05%
2022/12/13	1	190.50	1	190.00	190.00	0	38	0.00%
2022/12/07	0	0.00	1	197.00	198.00	-1	37	-2.69%
2022/11/22	0	184.00	0	0.00	184.00	0	38	0.01%
2022/11/18	0	187.00	0	0.00	185.50	0	40	0.07%
2022/11/17	0	188.00	0	0.00	185.50	0	41	0.00%
2022/11/14	0	186.50	0	0.00	187.50	0	41	0.02%
2022/11/11	0	186.50	0	0.00	186.50	0	41	0.03%
2022/11/09	0	187.50	0	0.00	185.50	0	42	0.02%
2022/11/02	0	186.50	0	0.00	185.50	0	44	0.07%
2022/11/01	18	185.00	0	0.00	185.50	18	44	40.16%
2022/10/31	1	185.00	0	0.00	185.00	1	44	2.23%
2022/10/19	0	182.50	0	0.00	182.00	0	46	0.01%
2022/10/18	0	182.00	0.1	182.50	182.50	-0.1	47	-0.18%
2022/10/13	0	184.00	0	0.00	183.50	0	48	0.00%
2022/10/12	0	186.50	0	0.00	185.50	0	48	0.02%
2022/10/06	0	189.00	0	0.00	189.50	0	48	0.00%
2022/10/04	0	0.00	1	188.50	188.50	-1	48	-2.04%
2022/10/03	1	186.01	0	0.00	185.50	1	48	2.08%
2022/09/27	0	191.50	0	0.00	190.00	0	40	0.00%
2022/09/13	0	199.00	0	0.00	199.50	0	42	0.00%
2022/09/12	0	199.92	0.2	199.50	199.00	-0.2	42	-0.44%
2022/09/08	0	200.00	0	0.00	199.00	0	42	0.00%
2022/08/30	0	197.96	0	0.00	197.00	0	38	0.07%
2022/08/29	0	197.00	0	0.00	198.50	0	38	0.00%
2022/08/17	0	0.00	1	196.50	195.50	-1	34	-2.87%
2022/08/15	1	192.50	0	192.50	192.50	1	34	2.85%
2022/08/08	0.1	185.50	0	0.00	186.00	0.1	35	0.28%
2022/08/05	0	185.00	0	0.00	184.50	0	36	0.00%
2022/08/02	0	187.50	0	0.00	188.50	0	40	0.01%
2022/07/29	0	188.50	0	0.00	187.00	0	42	0.01%
2022/07/26	0	188.00	0	0.00	186.00	0	40	0.07%
2022/07/25	0	190.00	0	0.00	188.50	0	39	0.01%
2022/07/04	0	0.00	0.9	189.50	191.00	-0.9	43	-2.12%
2022/07/01	0	0.00	1	188.50	189.00	-1	44	-2.27%
2022/06/30	1	187.50	0	0.00	188.00	1	44	2.25%
2022/06/29	0	190.00	0	0.00	191.00	0	44	0.00%
2022/06/28	0	0.00	2.1	187.27	187.00	-2.1	44	-4.84%
2022/06/16	0	189.00	0	0.00	187.50	0	71	0.00%
2022/06/09	1	190.00	0	0.00	190.00	1	112	0.89%
2022/06/06	0	191.00	0	0.00	190.00	0	122	0.00%
2022/05/31	0	190.00	0	190.00	188.50	0	125	0.00%
2022/05/30	0	190.00	0	0.00	189.50	0	127	0.00%
2022/05/27	0	186.50	0	0.00	186.00	0	128	0.00%
2022/05/26	0	184.50	0	0.00	184.50	0	129	0.01%
2022/05/20	0	186.00	0	0.00	184.50	0	138	0.01%
2022/05/18	0	184.50	0	0.00	186.00	0	138	0.00%
2022/05/17	1	183.50	0	0.00	183.00	1	137	0.73%
2022/05/16	0	183.00	0	0.00	182.50	0	137	0.00%
2022/05/13	1.1	182.05	0	0.00	182.50	1.1	136	0.81%
2022/05/12	0.1	184.00	0	0.00	183.00	0.1	135	0.07%
2022/05/10	0	0.00	1	190.00	190.50	-1	131	-0.76%
2022/05/09	0.1	191.98	0	0.00	191.50	0.1	130	0.09%
2022/05/06	0	198.13	0	0.00	197.00	0	128	0.02%
2022/05/04	0	200.00	0	0.00	199.50	0	127	0.02%
2022/04/27	0	198.50	0	0.00	198.00	0	127	0.00%
2022/04/25	0	198.00	0	0.00	197.00	0	126	0.01%
2022/04/13	0	198.00	0	0.00	197.00	0	118	0.02%
2022/04/11	0.1	200.00	0	0.00	199.50	0.1	116	0.09%
2022/04/01	0	202.00	8	200.50	201.00	-8	114	-6.99%
2022/03/31	0	202.50	1	201.50	201.50	-1	114	-0.87%
2022/03/30	0	202.50	0	0.00	202.00	0	113	0.00%
2022/03/29	0	0.00	0.1	202.00	201.00	-0.1	113	-0.09%
2022/03/28	0	201.00	0	0.00	201.50	0	112	0.01%
2022/03/25	0	202.74	1	201.50	201.00	-1	112	-0.85%
2022/03/24	1	201.50	1	200.00	202.00	0	111	0.00%
2022/03/23	2	199.50	0	199.50	201.50	2	109	1.82%
2022/03/22	1.2	197.69	0	0.00	196.50	1.2	106	1.16%
2022/03/21	7.1	196.82	0	0.00	195.00	7.1	100	7.11%
2022/03/18	0.1	210.50	0	211.00	202.00	0.1	85	0.10%
2022/03/17	1	210.01	0	0.00	210.00	1	48	2.10%
2022/03/14	0.1	211.50	28	210.34	209.50	-27.9	45	-61.30%
2022/03/08	0.1	212.51	10	211.80	211.50	-9.9	34	-28.27%
2022/03/07	0	215.00	0	0.00	214.00	0	34	0.05%
2022/03/03	0	222.00	0	0.00	220.00	0	31	0.14%
2022/03/01	0.1	223.58	0	0.00	222.00	0.1	29	0.41%
2022/02/25	0	224.50	0.2	226.00	222.50	-0.2	27	-0.71%
2022/02/24	0.1	229.29	0	0.00	224.00	0.1	25	0.27%
2022/02/23	0	234.67	0	235.50	230.00	0	24	0.09%
2022/02/22	0.1	238.01	0.6	238.50	235.50	-0.5	20	-2.43%
2022/02/18	0	241.50	6	240.58	240.50	-6	19	-31.22%
2022/02/14	0.1	240.50	0	0.00	240.50	0.1	21	0.47%
2022/02/11	0	242.50	0	0.00	240.50	0	20	0.05%
2022/02/10	0	242.33	0	0.00	241.00	0	20	0.04%
2022/02/08	0	242.92	0	0.00	241.50	0	21	0.06%
2022/01/26	0	0.00	1	243.00	242.00	-1	20	-4.78%
2022/01/25	0	243.00	0	0.00	241.50	0	21	0.12%
2022/01/21	0	249.00	0	0.00	244.00	0	20	0.01%
2022/01/20	0	249.00	0	0.00	248.50	0	19	0.01%
2022/01/11	0	0.00	5	247.80	249.00	-5	19	-26.02%
2022/01/04	0	248.50	0	0.00	247.50	0	18	0.04%
2021/12/29	0	248.00	0	0.00	247.50	0	18	0.01%
2021/12/28	0	248.00	0	0.00	247.50	0	18	0.01%
2021/12/27	0	248.17	0	0.00	247.50	0	18	0.02%
2021/12/24	0.1	248.00	0	0.00	247.50	0.1	18	0.55%
2021/12/23	0.1	249.00	0	0.00	248.00	0.1	17	0.28%
2021/12/16	0	250.50	0	0.00	249.50	0	17	0.01%
2021/12/14	0	0.00	1	249.50	249.00	-1	17	-5.81%
2021/12/10	0	252.00	0	0.00	251.00	0	16	0.18%
2021/11/24	0	256.50	0	0.00	255.00	0	13	0.07%
2021/11/23	0	0.00	2	255.00	255.50	-2	14	-14.12%
2021/11/22	0	256.00	0	0.00	255.50	0	14	0.01%
2021/11/17	0	255.50	0	0.00	255.00	0	13	0.07%
2021/11/15	5.1	255.49	0	0.00	255.00	5.1	14	35.60%
2021/11/10	0	258.50	0	0.00	258.00	0	12	0.01%
2021/10/19	1	258.50	0	0.00	259.50	1	16	6.04%
2021/10/18	0	261.00	0	0.00	259.50	0	16	0.12%
2021/09/15	0.1	260.50	0	0.00	259.00	0.1	18	0.46%
2021/09/10	0	259.50	0	0.00	259.00	0	19	0.16%
2021/08/24	0	261.00	0	0.00	260.50	0	21	0.00%
2021/08/23	0	0.00	0	259.00	260.00	0	21	0.00%
2021/08/19	1	257.00	0	0.00	257.00	1	21	4.68%
2021/08/09	0	263.09	0.1	263.00	262.00	-0.1	21	-0.50%
2021/08/06	0	266.00	0	0.00	266.00	0	22	0.00%
2021/08/02	0.1	270.00	0	0.00	271.00	0.1	23	0.51%
2021/07/30	0	0.00	2	269.50	269.00	-2	23	-8.52%
2021/07/19	0	0.00	0.1	264.50	262.00	-0.1	26	-0.37%
2021/07/15	0	265.00	0	0.00	263.00	0	28	0.00%
2021/07/12	0	265.00	0	0.00	264.50	0	30	0.07%
2021/07/08	0.1	266.00	0	0.00	266.00	0.1	32	0.30%
2021/07/05	0	264.00	0	0.00	264.00	0	35	0.01%
2021/07/01	1	264.50	0	0.00	264.00	1	36	2.72%
2021/06/28	0	265.75	0	0.00	264.00	0	37	0.01%
2021/06/25	0	265.75	0	265.50	265.00	0	37	0.00%
2021/06/23	0	262.50	0	0.00	262.50	0	36	0.00%
2021/06/22	1	260.51	0	0.00	260.50	1	37	2.71%
2021/06/21	0	261.00	0	0.00	260.00	0	37	0.03%
2021/06/18	0	263.83	0	0.00	257.50	0	36	0.08%
2021/06/17	0	266.00	0	0.00	265.00	0	35	0.05%
2021/06/15	0	266.93	0	0.00	265.50	0	36	0.07%
2021/06/08	0	0.00	1	268.00	269.00	-1	36	-2.75%
2021/05/27	0	0.00	1	266.00	264.00	-1	40	-2.45%
2021/05/12	0	264.00	0	0.00	264.00	0	43	0.00%
2021/05/11	1	264.51	0	0.00	264.00	1	42	2.40%
2021/05/04	0.1	265.00	0	0.00	263.50	0.1	42	0.24%
2021/04/22	1	269.50	0	0.00	268.50	1	41	2.40%
2021/04/19	0	268.00	0	0.00	268.50	0	39	0.05%
2021/04/15	0.1	267.00	0	0.00	266.00	0.1	38	0.13%
2021/04/14	0	267.50	0	0.00	265.50	0	37	0.00%
2021/04/13	1	267.50	0	0.00	267.00	1	37	2.67%
2021/04/09	0	265.50	0	0.00	264.00	0	34	0.06%
2021/03/09	1	261.00	0	0.00	261.50	1	27	3.62%
2021/03/04	1	259.50	0	0.00	259.50	1	26	3.72%
2021/01/27	0	0.00	1	260.50	261.00	-1	22	-4.36%
2021/01/22	1	260.00	1	260.00	260.00	0	22	0.00%
2021/01/15	0	0.00	1	262.00	262.00	-1	22	-4.54%
2021/01/12	1	262.50	0	0.00	262.00	1	21	4.58%
2020/12/16	0	0.00	1	262.50	263.00	-1	24	-4.16%
2020/12/09	1	262.00	1	263.00	262.50	0	26	0.00%
2020/11/27	1	267.50	0	0.00	267.50	1	28	3.54%
2020/11/10	1	263.00	0	0.00	264.00	1	43	2.28%
2020/10/08	0	0.00	1	264.00	264.00	-1	55	-1.79%
2020/09/30	1	263.50	0	0.00	262.50	1	71	1.40%
2020/09/21	0	0.00	4	260.88	260.50	-4	73	-5.43%
2020/08/24	1	274.00	0	0.00	274.00	1	79	1.26%
2020/08/21	0	0.00	3	276.83	280.00	-3	78	-3.82%
2020/08/20	0	0.00	2	266.00	270.00	-2	74	-2.69%
2020/08/19	0	0.00	2	265.75	271.00	-2	72	-2.76%
2020/08/18	1	254.00	0	0.00	257.50	1	67	1.47%
2020/07/31	1	258.00	0	0.00	257.00	1	71	1.41%
2020/07/29	0	0.00	1	253.50	252.00	-1	70	-1.41%
2020/07/28	1	248.00	2	250.00	249.00	-1	70	-1.42%
2020/07/27	1	253.00	1	254.50	252.00	0	70	0.00%
2020/07/14	2	265.50	0	0.00	256.00	2	67	2.96%
2020/07/13	2	262.75	0	0.00	262.00	2	65	3.08%
2020/07/10	1	268.50	0	0.00	268.00	1	63	1.57%
2020/07/02	0	0.00	1	241.00	242.00	-1	51	-1.93%
2020/07/01	1	240.00	0	0.00	241.00	1	51	1.94%
2020/05/27	6	241.08	0	0.00	242.00	6	80	7.42%
2020/04/14	0	0.00	1	220.00	220.50	-1	74	-1.35%
2020/04/13	0	0.00	0	220.00	220.00	0	73	-0.01%
2020/04/08	0.3	211.50	0	0.00	211.00	0.3	73	0.41%
2020/03/19	0	199.50	0	0.00	200.00	0	66	0.00%
2020/03/16	0	0.00	0.1	209.00	208.00	-0.1	50	-0.20%
2020/03/13	0.1	208.00	20	199.80	208.00	-19.9	47	-41.71%
2020/02/14	0	0.00	2	218.50	218.50	-2	29	-6.76%
2020/02/13	0.1	219.50	2	218.50	218.50	-2	29	-6.58%
2020/02/12	0	219.50	0	0.00	218.50	0	30	0.09%
2020/02/11	1	218.00	0	0.00	218.00	1	30	3.33%
2020/01/13	0	0.00	2	219.00	218.50	-2	26	-7.44%
2019/12/04	1	219.50	0	0.00	219.00	1	25	3.89%
2019/12/03	0	0.00	0	221.00	219.00	0	26	-0.06%
2019/11/19	0	220.00	0	0.00	219.00	0	26	0.02%
2019/11/05	0.1	219.50	0	0.00	219.50	0.1	34	0.29%
2019/10/29	0	220.50	0	0.00	219.50	0	35	0.03%
2019/10/21	0	0.00	0	221.00	219.00	0	34	-0.03%
2019/10/14	0	0.00	2	218.50	219.00	-2	38	-5.19%
2019/09/26	25	217.98	0	0.00	218.00	25	38	65.36%
2019/09/25	1	218.00	0	0.00	218.00	1	38	2.63%
2019/09/23	0	219.00	0	0.00	218.00	0	38	0.03%
2019/08/19	0.1	218.50	0	0.00	218.00	0.1	53	0.19%
2019/08/14	0	0.00	6	218.50	218.50	-6	52	-11.33%
2019/08/07	1	219.50	0	0.00	219.50	1	51	1.95%
2019/08/06	0.1	225.00	0	0.00	223.00	0.1	52	0.19%
2019/07/23	20	225.00	0	0.00	224.50	20	53	37.42%
2019/07/16	0.2	227.50	0	0.00	226.00	0.2	51	0.41%
2019/07/09	0	0.00	1	225.50	226.00	-1	52	-1.92%
2019/07/08	0	0.00	5	225.00	225.00	-5	53	-9.35%
2019/07/02	3	224.67	0	0.00	225.00	3	56	5.35%
2019/06/13	0	0.00	1	232.00	232.00	-1	62	-1.61%
2019/05/28	0	0.00	0.1	220.50	220.00	-0.1	86	-0.14%
2019/03/21	0.1	223.00	0	0.00	220.00	0.1	88	0.08%
2019/03/15	1	220.00	0	0.00	219.50	1	83	1.20%
2019/03/12	2	226.50	0	0.00	224.00	2	59	3.38%
2019/03/11	0	0.00	21	224.81	224.00	-21	57	-36.58%
2019/02/21	0	0.00	20.1	233.23	236.00	-20.1	48	-41.50%
2019/02/20	0	234.00	0	0.00	233.00	0	47	0.05%
2019/02/14	0	0.00	1	236.00	234.00	-1	46	-2.14%
2019/02/11	0	0.00	0.2	229.00	229.00	-0.2	42	-0.35%
2019/01/29	0	0.00	4	229.00	230.00	-4	44	-9.07%
2019/01/22	0	0.00	1	229.50	224.00	-1	50	-1.97%
2019/01/18	2	224.50	1	225.00	227.50	1	51	1.95%
2019/01/08	0	210.00	0	0.00	209.50	0	52	0.07%
2019/01/07	0.1	211.00	0	0.00	211.00	0.1	53	0.12%
2019/01/03	6	211.00	0	0.00	209.50	6	56	10.59%
2018/12/22	10	217.60	0	0.00	217.50	10	64	15.58%
2018/12/21	9	216.06	1	217.50	217.50	8	66	12.09%
2018/12/20	8	214.63	0	0.00	214.50	8	67	11.79%
2018/12/19	9	213.56	0	0.00	214.50	9	68	13.05%
2018/11/30	0	0.00	0.1	210.50	210.50	-0.1	93	-0.16%
2018/11/29	0	0.00	1	213.00	214.00	-1	93	-1.07%
2018/11/15	2	199.00	0	0.00	198.00	2	98	2.02%
2018/10/25	1	206.50	0	0.00	208.00	1	93	1.07%
2018/10/11	0	0.00	2	207.00	210.00	-2	106	-1.87%
2018/09/27	21	210.50	0	0.00	213.50	21	111	18.80%
2018/09/20	0	0.00	2	214.25	213.50	-2	110	-1.81%
2018/09/14	0	0.00	0.3	213.00	214.00	-0.3	112	-0.27%
2018/09/13	0	0.00	1	202.00	211.50	-1	108	-0.92%
2018/08/21	1	194.00	0	0.00	194.50	1	107	0.93%
2018/08/14	3	196.33	0	0.00	196.00	3	108	2.77%
2018/07/31	0.1	197.00	0	0.00	197.00	0.1	113	0.09%
2018/07/27	1	195.00	0	0.00	193.50	1	110	0.90%
2018/07/13	0	188.00	0	0.00	187.00	0	98	0.04%
2018/07/09	0	0.00	0.1	185.00	184.50	-0.1	94	-0.11%
2018/06/27	1	185.00	1	185.00	184.50	0	92	0.00%
2018/06/26	1	183.50	0	0.00	184.00	1	93	1.07%
2018/06/08	0.1	182.50	0	0.00	182.50	0.1	106	0.09%
2018/06/07	0	0.00	1	184.00	182.50	-1	106	-0.94%
2018/05/30	0.2	182.00	0	0.00	182.50	0.2	97	0.15%
2018/05/25	0.1	181.00	0	0.00	182.00	0.1	95	0.11%
2018/05/24	0	0.00	1	182.00	182.50	-1	95	-1.05%
2018/05/22	0	0.00	19	180.50	181.00	-19	95	-19.98%
2018/05/04	1	175.00	0	0.00	174.50	1	82	1.22%
2018/02/26	2	182.50	9	182.67	182.50	-7	55	-12.68%
2018/02/01	0	0.00	1	189.50	189.50	-1	51	-1.95%
2018/01/22	0	0.00	4	190.50	190.00	-4	50	-7.96%