迎廣 (6117)-華南永昌券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
90.8
漲跌
▼0.2
漲幅
-0.22%
成交量
11,169張
產業
上市電腦週邊類股
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	20	91.32	12.1	90.50	90.80	7.9	8,198	0.10%
2024/05/10	9	89.69	19.1	88.92	91.00	-10.1	8,046	-0.13%
2024/05/09	2.2	88.95	10.1	90.72	90.40	-7.9	7,906	-0.10%
2024/05/08	23	88.19	15	88.73	87.20	8	7,709	0.10%
2024/05/07	54	89.75	68	87.98	85.70	-14	7,574	-0.18%
2024/05/06	8	83.36	8.1	82.62	82.50	-0.1	7,326	0.00%
2024/05/03	8	81.29	75	81.07	81.60	-67	7,315	-0.92%
2024/04/30	1	82.60	56	82.24	83.20	-55	7,382	-0.74%
2024/04/29	0	0.00	2	82.80	82.10	-2	7,425	-0.03%
2024/04/26	24.1	83.95	33	83.25	82.70	-8.9	7,493	-0.12%
2024/04/25	12	80.83	17	81.66	81.90	-5	7,730	-0.06%
2024/04/24	94.1	83.70	26	81.13	82.00	68.1	7,834	0.87%
2024/04/23	22	77.00	20	76.89	78.00	2	7,848	0.03%
2024/04/22	23	79.74	15	80.95	76.10	8	7,917	0.10%
2024/04/19	27	80.79	13	80.87	81.30	14	8,016	0.17%
2024/04/18	26	85.37	23	85.03	84.90	3	8,015	0.04%
2024/04/17	10	83.31	11	83.98	82.80	-1	8,126	-0.01%
2024/04/16	19.4	84.44	0	0.00	81.20	19.4	8,175	0.24%
2024/04/15	7	91.16	18.2	91.86	90.10	-11.2	8,451	-0.13%
2024/04/12	16.1	95.34	16.4	96.44	93.10	-0.3	8,425	0.00%
2024/04/11	108.4	104.08	88.1	104.85	96.00	20.3	8,445	0.24%	大買/
2024/04/10	34.1	103.64	24	106.58	98.80	10.1	8,425	0.12%
2024/04/09	276.4	105.47	238.1	106.38	108.00	38.3	8,499	0.45%	大買/大賣/
2024/04/08	15	96.25	47.1	96.33	98.30	-32.1	8,097	-0.40%
2024/04/03	27	87.51	15.1	86.78	89.40	11.9	7,966	0.15%
2024/04/02	1	80.80	10	81.40	81.30	-9	7,995	-0.11%
2024/04/01	8	80.24	2	80.90	79.90	6	8,088	0.07%
2024/03/29	18	81.33	27	81.93	81.00	-9	8,358	-0.11%
2024/03/28	22	79.56	21	78.65	79.90	1	8,901	0.01%
2024/03/27	4	77.90	14	78.10	77.90	-10	9,082	-0.11%
2024/03/26	19	80.06	9	78.98	78.90	10	9,080	0.11%
2024/03/25	4.1	80.35	15	81.09	80.70	-10.9	9,024	-0.12%
2024/03/22	16	78.14	3.2	78.44	79.10	12.8	8,969	0.14%
2024/03/21	4	78.80	2	78.75	78.10	2	8,951	0.02%
2024/03/20	18	79.13	2	79.65	78.00	16	8,950	0.18%
2024/03/19	19.1	82.30	10	83.41	80.90	9.1	8,922	0.10%
2024/03/18	5	81.56	12	80.77	82.20	-7	8,865	-0.08%
2024/03/15	27	79.30	14	80.51	79.10	13	8,812	0.15%
2024/03/14	18	80.77	19	80.94	80.60	-1	8,727	-0.01%
2024/03/13	79	82.66	60	85.66	79.60	19	8,661	0.22%
2024/03/12	0	0.00	12	83.36	84.40	-12	8,973	-0.13%
2024/03/11	4	76.83	7	76.89	76.80	-3	9,593	-0.03%
2024/03/08	32	75.64	22	75.57	75.40	10	9,932	0.10%
2024/03/07	41	81.71	33.5	86.12	78.50	7.5	10,478	0.07%
2024/03/06	136	86.29	133.1	87.14	85.80	2.9	10,973	0.03%	大買/大賣/
2024/03/05	42.6	79.53	79	79.83	83.00	-36.4	10,446	-0.35%
2024/03/04	27	75.73	16	76.51	75.50	11	10,478	0.10%
2024/03/01	6	75.10	13	74.44	74.60	-7	10,504	-0.07%
2024/02/29	3	73.67	0	0.00	73.30	3	10,547	0.03%
2024/02/27	6	75.38	22	74.48	74.10	-16	10,847	-0.15%
2024/02/26	3	76.13	2	76.40	76.30	1	11,241	0.01%
2024/02/23	6	78.10	20	78.36	76.40	-14	11,314	-0.12%
2024/02/22	6	78.07	2	79.00	77.10	4	11,286	0.04%
2024/02/21	1	79.50	14	78.71	79.10	-13	11,336	-0.11%
2024/02/20	4	77.23	5	76.34	75.50	-1	11,355	-0.01%
2024/02/19	23	79.31	20	78.93	77.50	3	11,402	0.03%
2024/02/16	2	75.30	6	75.40	76.60	-4	11,448	-0.03%
2024/02/15	1	69.00	5	68.76	69.70	-4	11,552	-0.03%
2024/02/05	7	69.16	7	70.50	68.70	0	11,896	0.00%
2024/02/02	2	72.60	2	73.00	72.10	0	12,173	0.00%
2024/02/01	1	72.20	25	72.17	72.10	-24	12,435	-0.19%
2024/01/31	16	73.03	4	72.90	72.30	12	13,285	0.09%
2024/01/30	1	73.40	7	72.96	73.80	-6	13,623	-0.04%
2024/01/29	3	71.57	5	71.74	72.90	-2	13,798	-0.01%
2024/01/26	25.2	74.28	18	74.48	72.60	7.2	13,869	0.05%
2024/01/25	35	77.51	20	76.51	76.10	15	13,976	0.11%
2024/01/24	5	77.26	8	77.49	76.90	-3	14,129	-0.02%
2024/01/23	15	77.90	23	78.10	77.60	-8	14,436	-0.06%
2024/01/22	15	78.11	18	77.64	77.20	-3	15,083	-0.02%
2024/01/19	123	80.72	102	80.61	77.70	21	15,258	0.14%	大買/大賣/
2024/01/18	12	78.14	21	80.26	81.20	-9	15,528	-0.06%
2024/01/17	25	77.14	15	77.93	79.00	10	15,623	0.06%
2024/01/16	13	78.12	12	78.43	77.50	1	15,525	0.01%
2024/01/15	8	78.83	14	79.31	79.30	-6	15,436	-0.04%
2024/01/12	13	77.02	5	77.78	76.40	8	15,280	0.05%
2024/01/11	61	79.18	49	79.33	78.00	12	15,207	0.08%
2024/01/10	40	77.11	19	76.97	77.50	21	14,964	0.14%
2024/01/09	40	79.34	66	79.60	78.80	-26	14,799	-0.18%
2024/01/08	32	77.51	28	77.01	75.80	4	14,412	0.03%
2024/01/05	52	77.62	36	78.04	77.70	16	14,363	0.11%
2024/01/04	123	80.52	127	81.08	79.00	-4	14,269	-0.03%	大買/大賣/
2024/01/03	25	79.86	50	80.37	79.80	-25	13,760	-0.18%
2024/01/02	19	75.47	16	74.81	77.20	3	13,408	0.02%
2023/12/29	14	75.34	14.4	75.89	76.70	-0.4	13,374	0.00%
2023/12/28	36.4	77.80	40	78.56	76.60	-3.6	13,409	-0.03%
2023/12/27	43	76.27	30	75.46	75.70	13	13,659	0.10%
2023/12/26	55	78.03	59	78.02	77.20	-4	13,738	-0.03%
2023/12/25	76	79.37	111.3	79.95	77.50	-35.3	13,751	-0.26%	大賣/
2023/12/22	60.3	76.84	26.1	77.15	78.20	34.2	13,169	0.26%
2023/12/21	10	72.06	0	0.00	71.10	10	12,985	0.08%
2023/12/20	10	74.79	1	74.90	72.90	9	12,998	0.07%
2023/12/19	0	0.00	1	74.10	72.20	-1	12,990	-0.01%
2023/12/18	1	74.10	3.1	73.53	73.80	-2.1	13,005	-0.02%
2023/12/15	5	73.60	2	73.25	72.50	3	13,024	0.02%
2023/12/14	4	76.20	34.1	76.20	76.50	-30.1	13,026	-0.23%
2023/12/13	5	77.20	8	77.45	76.00	-3	13,024	-0.02%
2023/12/12	35.2	77.67	18.3	75.48	77.70	16.9	13,036	0.13%
2023/12/11	13.1	71.66	38.2	73.35	71.50	-25.1	13,032	-0.19%
2023/12/08	11.4	77.16	31.3	75.38	75.20	-20	13,024	-0.15%
2023/12/07	367.3	81.72	368.4	79.14	77.30	-1.2	13,094	-0.01%	大買/大賣/
2023/12/06	213.4	80.27	187.4	79.30	77.00	26	12,391	0.21%	大買/大賣/
2023/12/05	34	73.35	35.3	71.35	75.90	-1.2	11,690	-0.01%
2023/12/04	229.1	71.44	104.7	70.36	69.00	124.4	11,320	1.10%	大買/大賣/鉅額交易
2023/12/01	78.9	65.87	89.4	65.42	68.00	-10.5	10,686	-0.10%
2023/11/30	63	60.96	53.7	59.93	61.90	9.3	9,899	0.09%
2023/11/29	130.1	55.65	111	55.46	56.30	19.2	9,627	0.20%	大買/大賣/
2023/11/28	66	52.03	57.2	51.00	51.20	8.8	9,358	0.09%
2023/11/27	4	51.15	70	50.85	50.00	-66	9,300	-0.71%
2023/11/24	112	54.96	56	53.81	52.40	56	9,262	0.60%	大買/
2023/11/23	132	56.24	91.3	54.71	53.50	40.7	8,975	0.45%	大買/
2023/11/22	8.2	52.72	24	52.98	52.20	-15.9	8,572	-0.18%
2023/11/21	4	52.95	4	52.48	51.80	0	8,508	0.00%
2023/11/20	38	53.41	15	53.19	54.00	23	8,742	0.26%
2023/11/17	7	51.74	10	51.07	51.90	-3	9,111	-0.03%
2023/11/16	20	52.03	14	51.64	51.00	6	9,109	0.07%
2023/11/15	19	53.91	9.4	53.96	52.20	9.7	9,209	0.10%
2023/11/14	38	52.31	41.3	52.08	53.80	-3.3	9,017	-0.04%
2023/11/13	45.2	53.07	63.1	53.28	53.50	-17.9	8,874	-0.20%
2023/11/10	50	51.91	43	51.08	51.60	7	8,540	0.08%
2023/11/09	65	50.02	59.1	51.49	49.45	5.9	8,308	0.07%
2023/11/08	170	51.88	160	52.90	52.10	10	8,090	0.12%	大買/大賣/
2023/11/07	39.1	50.32	42.9	49.63	51.50	-3.8	7,254	-0.05%
2023/11/06	104.5	45.95	140	45.85	46.90	-35.5	6,898	-0.51%	大買/大賣/
2023/11/03	61	43.78	43	43.93	42.65	18	6,694	0.27%
2023/11/02	45	43.57	31	44.00	44.30	14	6,588	0.21%
2023/11/01	6	44.94	6	45.66	43.30	0	6,450	0.00%
2023/10/31	45	47.45	40.1	47.56	44.85	4.9	6,230	0.08%
2023/10/30	214.6	55.01	124	53.77	49.80	90.6	5,917	1.53%	大買/大賣/
2023/10/27	17	51.88	10.1	54.63	55.30	6.9	5,229	0.13%
2023/10/26	96	49.64	112	49.00	50.30	-16	5,038	-0.32%	大賣/
2023/10/25	90.3	45.09	76	45.64	47.30	14.3	4,610	0.31%
2023/10/24	5	43.00	0	0.00	43.00	5	4,446	0.11%
2023/10/23	0	0.00	1	42.30	40.95	-1	4,620	-0.02%
2023/10/20	0	0.00	9	45.30	45.50	-9	4,630	-0.19%
2023/10/18	9	45.82	9	45.25	44.30	0	4,668	0.00%
2023/10/16	9	47.15	0	0.00	47.70	9	4,695	0.19%
2023/10/13	0	0.00	16	47.56	47.50	-16	4,712	-0.34%
2023/10/12	2	46.60	10	45.44	47.65	-8	4,698	-0.17%
2023/10/06	5	51.80	1.2	51.36	54.10	3.8	4,681	0.08%
2023/10/05	21	47.64	8	48.90	49.35	13	4,673	0.28%
2023/10/04	14	45.82	27.4	46.81	47.60	-13.4	4,653	-0.29%
2023/10/03	45.4	43.34	51.6	43.82	43.30	-6.2	4,538	-0.14%
2023/10/02	25.5	41.55	16	40.39	42.10	9.5	4,362	0.22%
2023/09/28	40	37.90	64	38.05	38.30	-24	4,392	-0.55%
2023/09/27	2	34.67	1	34.85	34.85	1	4,121	0.02%
2023/09/26	0	0.00	1	32.50	31.70	-1	4,115	-0.02%
2023/09/25	16	32.25	16	32.53	33.00	0	4,144	0.00%
2023/09/21	1	30.75	22	30.66	30.20	-21	4,124	-0.51%
2023/09/20	0	0.00	1	31.15	31.10	-1	4,100	-0.02%
2023/09/19	2	31.03	6	31.23	30.75	-4	4,072	-0.10%
2023/09/18	21	32.02	7.1	31.80	31.70	13.9	4,047	0.34%
2023/09/15	2	33.13	2	33.70	33.55	0	4,049	0.00%
2023/09/14	2.1	33.37	0	0.00	32.75	2.1	4,016	0.05%
2023/09/13	9	32.29	14	31.56	32.05	-5	3,984	-0.13%
2023/09/12	17	32.48	14	33.74	31.80	3	3,957	0.08%
2023/09/11	1	36.50	5	35.50	35.00	-4	3,831	-0.10%
2023/09/08	11	36.93	1	37.35	37.35	10	3,803	0.26%
2023/09/07	10	37.70	6.1	36.97	37.55	3.9	3,814	0.10%
2023/09/06	8.1	38.17	6	38.40	38.45	2.1	3,808	0.05%
2023/09/04	11	35.71	1.1	36.09	36.60	9.9	3,756	0.26%
2023/09/01	1	38.00	0	0.00	36.75	1	3,742	0.03%
2023/08/31	6	36.54	0	0.00	37.25	6	3,726	0.16%
2023/08/29	2	36.00	5	35.46	37.20	-3	3,675	-0.08%
2023/08/28	3	34.98	2	35.48	34.50	1	3,650	0.03%
2023/08/25	9	36.85	2	36.30	35.80	7	3,638	0.19%
2023/08/24	70	36.88	96	36.19	36.90	-26	3,597	-0.72%
2023/08/23	51.1	36.47	59	36.29	37.70	-7.9	3,240	-0.24%
2023/08/22	41.8	34.49	35.3	34.51	34.55	6.4	2,736	0.24%
2023/08/21	53	31.18	66.5	30.76	31.45	-13.5	2,624	-0.51%
2023/08/18	20	28.60	3	27.53	28.60	17	2,425	0.70%
2023/08/17	4	25.99	9	26.31	26.00	-5	2,372	-0.21%
2023/08/16	15	26.07	7	25.94	25.75	8	2,326	0.34%
2023/08/15	28	25.82	32	25.68	25.50	-4	2,286	-0.17%
2023/08/14	33	25.01	29	24.76	25.25	4	2,196	0.18%
2023/08/11	5	23.13	4	23.18	23.55	1	2,118	0.05%
2023/08/09	1	23.25	0	0.00	23.00	1	2,062	0.05%
2023/08/08	0	0.00	0.1	24.80	23.95	-0.1	2,049	0.00%
2023/08/07	0	0.00	1	25.00	24.90	-1	2,026	-0.05%
2023/08/02	4	24.78	3	24.67	24.55	1	1,973	0.05%
2023/08/01	20	27.00	20	26.50	26.65	0	1,935	0.00%
2023/07/31	8	28.40	15	28.77	26.80	-7	1,895	-0.37%
2023/07/28	30	29.19	25	29.03	28.35	5	1,811	0.28%
2023/07/27	22	29.76	4.5	30.23	30.45	17.5	1,672	1.05%
2023/07/26	15	28.08	5	28.12	27.70	10	1,583	0.63%
2023/07/25	0	0.00	29	26.14	26.80	-29	1,386	-2.09%
2023/07/24	25.1	24.37	3	24.23	24.40	22.1	1,352	1.63%
2023/07/19	2	23.45	0	0.00	22.30	2	1,273	0.16%
2023/07/18	1	26.80	1	25.60	24.75	0	1,242	0.00%
2023/07/14	6	25.33	7	25.36	26.00	-1	1,198	-0.08%
2023/07/12	1	24.80	15	25.52	25.20	-14	1,139	-1.23%
2023/07/11	15	25.05	11	24.43	25.25	4	1,115	0.36%
2023/07/10	10	26.25	26.9	25.96	25.25	-16.9	1,081	-1.56%
2023/07/07	150	26.15	189.2	25.19	26.40	-39.2	1,041	-3.76%	大買/大賣/
2023/07/06	123.3	25.01	35.8	24.54	25.05	87.5	731	11.96%	大買/
2023/07/05	7	22.09	6	22.60	22.80	1	496	0.20%
2023/07/04	11.6	20.30	7	20.63	20.75	4.6	437	1.05%
2023/07/03	5	19.45	5	19.22	18.90	0	365	0.00%
2023/06/29	0.1	16.60	0	0.00	16.70	0.1	264	0.05%
2023/06/27	0.1	17.10	10	17.07	16.55	-9.9	262	-3.78%
2023/06/26	0	0.00	0.2	17.60	17.40	-0.2	260	-0.06%
2023/06/21	11	18.21	21	17.84	17.90	-10	255	-3.92%
2023/06/20	0	0.00	3.5	17.04	17.15	-3.5	227	-1.55%
2023/06/16	0	0.00	1	17.40	17.15	-1	208	-0.48%
2023/06/15	0	0.00	0.5	16.75	16.75	-0.5	196	-0.24%
2023/06/13	12	17.85	16	17.42	16.50	-4	186	-2.15%
2023/06/12	4.5	17.25	0	0.00	17.25	4.5	152	2.92%
2023/06/09	0	0.00	1	15.65	15.70	-1	143	-0.70%
2023/06/07	0	0.00	0.3	15.60	15.65	-0.3	155	-0.22%
2023/06/06	0	0.00	0.1	15.40	15.45	-0.1	162	-0.06%
2023/06/01	0	0.00	4	15.65	15.50	-4	167	-2.39%
2023/05/31	26	15.84	5	15.43	15.55	21	163	12.84%
2023/05/30	0.3	15.19	0	0.00	14.90	0.3	148	0.23%
2023/05/29	4	15.15	0	0.00	15.15	4	147	2.71%
2023/05/25	0.1	14.80	0	0.00	14.65	0.1	143	0.05%
2023/05/15	0.1	14.60	0	0.00	14.50	0.1	149	0.03%
2023/05/11	0.1	14.40	0	0.00	14.20	0.1	153	0.07%
2023/05/09	0.1	14.92	0	0.00	14.70	0.1	174	0.05%
2023/05/08	0	0.00	2	14.90	14.90	-2	173	-1.15%
2023/04/26	0.1	14.85	0	0.00	14.95	0.1	171	0.03%
2023/04/25	0.3	14.93	0	0.00	14.90	0.3	172	0.17%
2023/04/24	0.3	14.85	0	0.00	14.70	0.3	171	0.15%
2023/04/21	0.2	14.75	0	0.00	14.55	0.2	171	0.09%
2023/04/20	1.2	15.08	1	15.10	14.95	0.2	168	0.12%
2023/04/18	0	0.00	1	15.05	14.85	-1	168	-0.59%
2023/04/17	0.1	15.00	0	0.00	14.80	0.1	166	0.06%
2023/04/13	1	14.90	0	0.00	14.80	1	161	0.62%
2023/04/10	0	0.00	1	15.10	15.35	-1	155	-0.64%
2023/04/06	0.2	15.10	0	0.00	14.95	0.2	149	0.13%
2023/03/30	1	14.95	0	0.00	14.90	1	149	0.67%
2023/03/29	0	0.00	1	15.05	14.95	-1	147	-0.68%
2023/03/28	0.1	14.95	0	0.00	14.95	0.1	149	0.07%
2023/03/27	1.1	14.86	0	0.00	14.85	1.1	148	0.74%
2023/03/24	1	14.95	1	15.10	14.95	0	146	0.00%
2023/03/23	0	0.00	1	15.15	15.10	-1	145	-0.69%
2023/03/22	1	14.95	0	0.00	15.05	1	147	0.68%
2023/03/21	0.1	14.95	0	0.00	14.85	0.1	151	0.07%
2023/03/16	0.1	14.85	0	0.00	14.65	0.1	175	0.06%
2023/03/14	0.1	15.15	0	0.00	14.90	0.1	180	0.03%
2023/03/13	0.2	15.35	0	0.00	15.20	0.2	187	0.11%
2023/03/10	2	15.55	3	15.42	15.40	-1	190	-0.53%
2023/03/09	0.1	15.35	0	0.00	15.30	0.1	182	0.05%
2023/03/08	0	15.00	0	0.00	15.15	0	179	0.02%
2023/03/06	0	0.00	1	15.00	14.75	-1	175	-0.57%
2023/03/02	0.1	14.55	0	0.00	14.45	0.1	174	0.06%
2023/02/22	0.2	14.49	0	0.00	14.40	0.2	190	0.08%
2023/02/21	0.2	14.60	5	14.60	14.55	-4.8	204	-2.37%
2023/02/20	0.1	14.45	0	0.00	14.45	0.1	203	0.05%
2023/02/17	0.1	14.35	0	0.00	14.25	0.1	205	0.02%
2023/02/16	0.1	14.20	0	0.00	14.25	0.1	214	0.05%
2023/02/15	0.2	14.20	0	0.00	14.15	0.2	223	0.07%
2023/02/10	16.1	14.22	0	0.00	14.10	16.1	244	6.56%
2023/02/08	14	14.79	30	14.85	14.60	-16	248	-6.44%
2023/02/07	0.2	14.23	0	0.00	14.20	0.2	240	0.09%
2023/02/02	0.1	14.25	0	0.00	14.15	0.1	246	0.04%
2023/02/01	0.1	14.15	0	0.00	14.05	0.1	249	0.04%
2023/01/17	0.1	13.90	0	0.00	13.65	0.1	284	0.02%
2023/01/16	0.1	13.70	0	0.00	13.85	0.1	291	0.02%
2023/01/13	0.1	13.75	0	0.00	13.65	0.1	318	0.02%
2023/01/12	0.1	13.80	0	0.00	13.85	0.1	320	0.02%
2023/01/11	0.1	13.96	0	0.00	13.80	0.1	321	0.04%
2023/01/10	0.1	13.95	0	0.00	13.90	0.1	321	0.02%
2023/01/06	3	13.97	0	0.00	13.85	3	339	0.88%
2023/01/05	1	13.80	0	0.00	13.80	1	346	0.29%
2023/01/04	0	0.00	2	13.83	13.90	-2	347	-0.58%
2022/12/30	0	0.00	4	14.05	13.85	-4	352	-1.13%
2022/12/29	0.2	13.87	0	0.00	13.75	0.2	354	0.04%
2022/12/27	5	14.10	0	0.00	14.30	5	360	1.40%
2022/12/23	0.2	13.97	0	0.00	13.90	0.2	375	0.06%
2022/12/20	0.1	14.10	0	0.00	13.75	0.1	392	0.02%
2022/12/16	4.1	14.15	0	0.00	14.00	4.1	403	1.00%
2022/12/13	1	14.10	0	0.00	14.20	1	410	0.24%
2022/12/12	0.1	14.47	0	0.00	14.35	0.1	413	0.03%
2022/12/09	0	0.00	1	15.35	15.65	-1	415	-0.24%
2022/12/06	0	15.00	0	0.00	14.85	0	574	0.00%
2022/12/05	0	0.00	5	15.00	15.00	-5	572	-0.87%
2022/12/01	0.2	14.50	0	0.00	14.60	0.2	567	0.03%
2022/11/30	0.1	14.25	0	0.00	14.25	0.1	625	0.01%
2022/11/22	0.1	14.44	0.1	14.30	14.00	0	658	0.01%
2022/11/21	0.1	14.00	0	0.00	13.80	0.1	690	0.01%
2022/11/17	6	14.72	6.1	14.53	14.50	-0.1	900	-0.01%
2022/11/16	1.1	14.08	0	0.00	13.75	1.1	998	0.11%
2022/11/15	0.1	14.20	0	0.00	14.00	0.1	1,054	0.00%
2022/11/11	0.1	13.97	0	0.00	13.75	0.1	1,157	0.01%
2022/11/10	0.1	14.00	0	0.00	13.90	0.1	1,147	0.01%
2022/11/03	0.1	14.25	0	0.00	13.70	0.1	1,134	0.01%
2022/11/01	0	13.10	0	0.00	13.15	0	1,115	0.00%
2022/10/31	0	13.00	0	0.00	12.95	0	1,112	0.00%
2022/10/25	1.3	12.99	1	13.25	12.40	0.3	1,082	0.03%
2022/10/24	0	0.00	5	13.10	13.10	-5	1,069	-0.47%
2022/10/21	4	11.96	1.5	12.02	11.95	2.5	1,061	0.24%
2022/10/20	0.1	12.60	0	0.00	12.55	0.1	1,033	0.01%
2022/10/17	1	12.90	0	0.00	13.15	1	1,027	0.10%
2022/10/14	0.1	13.45	0	0.00	13.20	0.1	1,023	0.01%
2022/10/13	1.6	13.50	0	0.00	13.10	1.6	1,008	0.16%
2022/10/11	1.3	13.81	0	0.00	13.80	1.3	999	0.13%
2022/10/07	2	14.78	0	0.00	14.45	2	996	0.20%
2022/10/04	1.1	14.61	1	14.40	14.65	0.1	986	0.01%
2022/09/30	0.1	14.41	0	0.00	13.95	0.1	978	0.01%
2022/09/29	0.1	14.65	0	0.00	14.40	0.1	965	0.01%
2022/09/28	1	14.50	0	0.00	14.50	1	956	0.10%
2022/09/27	1	15.65	0	0.00	15.60	1	949	0.11%
2022/09/26	2	16.00	0	0.00	15.60	2	947	0.21%
2022/09/16	0	0.00	1	17.30	17.45	-1	912	-0.11%
2022/09/15	16.1	18.62	16	19.03	18.35	0.1	898	0.01%
2022/09/14	2	18.88	2	19.05	19.10	0	829	0.00%
2022/09/13	1	17.20	0	0.00	17.40	1	722	0.14%
2022/09/12	1	17.30	0	0.00	17.25	1	719	0.14%
2022/09/08	0	0.00	1	17.40	17.45	-1	715	-0.14%
2022/09/07	0	17.80	0	0.00	16.90	0	711	0.00%
2022/09/06	0.1	20.05	11	19.74	17.60	-10.9	705	-1.55%
2022/09/01	0	0.00	4	18.80	18.80	-4	627	-0.64%
2022/08/30	0.1	19.95	2	20.13	19.60	-2	608	-0.32%
2022/08/29	15	19.50	1	19.55	20.00	14	598	2.34%
2022/08/26	6	21.43	4.1	21.76	20.35	2	588	0.33%
2022/08/25	15.1	20.96	16	21.13	21.90	-1	552	-0.17%
2022/08/24	24	21.76	15	21.83	21.20	9	512	1.76%
2022/08/23	3	19.62	32	20.15	20.65	-29	327	-8.85%
2022/08/22	8	18.98	6	19.48	18.80	2	214	0.93%
2022/08/19	28	19.72	30	18.94	19.80	-2	156	-1.28%
2022/08/18	30	18.00	4	18.00	18.00	26	68	37.80%
2022/08/11	0.1	16.25	1	16.00	16.30	-1	62	-1.52%
2022/08/10	2	16.50	1	16.50	16.50	1	59	1.68%
2022/08/03	0.1	15.30	0	0.00	15.15	0.1	50	0.10%
2022/07/18	1	14.90	1	15.05	15.05	0	50	0.00%
2022/07/01	0.1	14.70	0	0.00	14.55	0.1	53	0.09%
2022/06/28	0	0.00	27	14.97	14.85	-27	64	-41.83%
2022/06/24	2	15.10	6	15.23	15.15	-4	63	-6.31%
2022/06/23	0.2	15.15	0	0.00	14.95	0.2	63	0.24%
2022/06/22	0.1	15.30	0	0.00	15.25	0.1	62	0.08%
2022/06/21	1	15.20	1	15.45	15.35	0	62	0.00%
2022/06/16	0.1	15.55	1	15.45	15.45	-1	62	-1.52%
2022/06/15	0	0.00	3	15.47	15.50	-3	62	-4.83%
2022/06/07	1	15.20	0	0.00	15.20	1	65	1.54%
2022/05/31	0.1	15.80	0	0.00	15.55	0.1	60	0.12%
2022/05/30	30	15.85	30	15.85	15.60	0	60	0.00%
2022/05/25	35	15.65	0	0.00	15.45	35	60	58.27%
2022/05/24	0.1	16.00	0	0.00	15.60	0.1	54	0.13%
2022/05/23	0.1	16.00	0	0.00	15.70	0.1	52	0.13%
2022/05/20	0.1	15.80	0	0.00	15.70	0.1	47	0.15%
2022/05/18	0.1	15.85	0	0.00	15.50	0.1	46	0.21%
2022/05/17	55	15.49	55	15.56	15.55	0	36	0.11%
2022/05/13	0.2	15.35	0	0.00	15.20	0.2	31	0.47%
2022/04/29	0.1	15.75	0	0.00	15.50	0.1	39	0.15%
2022/04/19	0.1	15.65	0	0.00	15.35	0.1	40	0.25%
2022/04/15	0.1	15.80	0	0.00	15.60	0.1	42	0.12%
2022/04/12	0.1	15.75	2	15.40	15.50	-2	84	-2.30%
2022/04/08	0.1	15.50	0	0.00	15.55	0.1	87	0.11%
2022/04/07	0.1	15.90	0	0.00	15.55	0.1	93	0.05%
2022/04/01	1	15.95	0	0.00	15.95	1	136	0.73%
2022/03/28	0.1	15.90	0	0.00	15.75	0.1	127	0.10%
2022/03/22	0.1	15.95	0	0.00	15.80	0.1	157	0.03%
2022/03/16	0.3	15.50	0	0.00	15.75	0.3	161	0.18%
2022/03/15	0.2	15.50	0	0.00	15.20	0.2	160	0.09%
2022/03/14	0.1	15.53	0	0.00	15.10	0.1	159	0.06%
2022/03/08	0.1	15.90	0	0.00	15.30	0.1	158	0.03%
2022/02/24	1	16.00	0	0.00	15.95	1	157	0.63%
2022/02/09	2	17.30	0	0.00	17.30	2	157	1.27%
2022/02/08	0.1	16.10	0	0.00	16.15	0.1	150	0.07%
2022/01/14	0	0.00	3	16.17	16.40	-3	158	-1.89%
2022/01/06	1	17.90	0	0.00	18.30	1	153	0.65%
2022/01/04	0	0.00	2	19.40	18.85	-2	112	-1.78%
2022/01/03	2	18.90	0	0.00	19.10	2	109	1.82%
2021/12/30	10	18.75	10	19.12	19.20	0	108	0.00%
2021/12/29	1	19.35	0	0.00	19.20	1	101	0.99%
2021/12/28	2	19.30	0	0.00	19.35	2	71	2.81%
2021/12/21	1	17.10	0	0.00	17.05	1	54	1.82%
2021/12/20	3	18.43	1	17.85	17.60	2	47	4.17%
2021/11/10	2	16.90	2	16.75	16.95	0	17	0.00%
2021/11/04	0.1	16.45	0	0.00	16.30	0.1	16	0.60%
2021/10/12	0.1	15.85	0	0.00	15.55	0.1	7	1.27%
2021/10/07	0.1	15.80	0	0.00	15.65	0.1	8	0.87%
2021/10/04	0	15.95	0	0.00	15.65	0	8	0.34%
2021/09/15	0	0.00	1	16.00	16.00	-1	22	-4.51%
2021/09/14	0	0.00	1	16.00	16.00	-1	21	-4.60%
2021/09/13	0	0.00	1	16.00	16.00	-1	21	-4.60%
2021/09/06	3	15.72	0	0.00	15.70	3	23	13.04%
2021/09/03	0	0.00	1	16.00	16.00	-1	23	-4.34%
2021/09/02	0.1	16.00	0	0.00	15.70	0.1	22	0.31%
2021/09/01	1	15.80	0	0.00	15.80	1	22	4.40%
2021/06/25	1	17.75	1	17.55	17.00	0	61	0.00%
2021/06/23	0.1	16.15	0	0.00	15.85	0.1	52	0.10%
2021/06/15	0.1	15.70	0	0.00	15.60	0.1	53	0.09%
2021/05/28	0.1	15.95	0	0.00	16.00	0.1	53	0.19%
2021/05/17	0	0.00	2	15.58	14.95	-2	54	-3.70%
2021/05/14	2	15.35	0	0.00	15.25	2	53	3.72%
2021/05/13	0	0.00	2	15.43	15.25	-2	53	-3.74%
2021/05/12	1	14.60	1	15.30	15.10	0	53	0.00%
2021/05/11	0	0.00	2	16.38	16.20	-2	52	-3.83%
2021/05/07	2	17.75	0	0.00	17.55	2	51	3.92%
2021/04/29	1	18.90	1	19.95	19.20	0	46	0.00%
2021/04/28	2	20.25	0	0.00	20.25	2	39	5.00%
2021/04/23	0.1	16.70	0	0.00	16.70	0.1	20	0.48%
2021/04/06	0	0.00	1	16.30	16.00	-1	20	-4.93%
2021/03/29	1	16.25	0	0.00	16.05	1	17	5.79%
2021/01/22	0	15.00	0	0.00	15.40	0	20	0.10%
2021/01/20	0	0.00	2	15.05	14.65	-2	22	-8.87%
2021/01/15	1	15.35	1	15.45	15.65	0	24	0.00%
2021/01/07	2	16.60	0	0.00	16.60	2	22	8.84%
2020/12/31	1	16.25	1	16.80	17.20	0	24	0.00%
2020/12/30	1	16.05	1	16.55	16.95	0	23	0.00%
2020/12/10	1	16.25	1	16.55	16.50	0	21	0.00%
2020/12/09	0	0.00	1	16.65	16.65	-1	21	-4.57%
2020/10/29	1	16.70	1	16.75	16.90	0	22	0.00%
2020/10/26	2	17.80	1	17.95	17.80	1	20	4.87%
2020/10/23	0	0.00	1	18.00	18.60	-1	20	-5.00%
2020/08/19	1	17.70	1	17.90	17.90	0	127	0.00%
2020/08/17	2	18.28	1	18.50	18.25	1	126	0.79%
2020/08/14	0	0.00	2	18.80	18.80	-2	126	-1.58%
2020/08/05	0	0.00	1	18.60	18.50	-1	127	-0.78%
2020/07/31	2	17.95	0	0.00	18.05	2	127	1.57%
2020/07/27	1	18.20	1	18.55	18.15	0	128	0.00%
2020/07/16	2	18.48	1	18.60	18.55	1	127	0.79%
2020/07/14	1	18.50	1	18.90	18.20	0	127	0.00%
2020/06/18	0	0.00	1	20.00	18.85	-1	77	-1.30%
2020/06/12	2	21.08	1	21.40	21.00	1	53	1.87%
2020/05/19	1	16.00	1.2	16.30	16.30	-0.2	27	-0.60%
2020/05/08	0.2	15.90	0	0.00	15.80	0.2	25	0.64%
2020/04/30	0.1	15.70	0	0.00	15.90	0.1	23	0.21%
2020/04/09	2	13.26	1	13.10	13.10	1	21	4.74%
2020/04/06	0.1	14.00	0	0.00	13.65	0.1	21	0.33%
2020/01/14	1	14.30	1	14.35	14.35	0	14	0.00%
2019/05/16	0	0.00	0	13.85	13.85	0	15	-0.01%
2019/05/14	0	0.00	0	14.35	14.50	0	15	-0.01%
2019/02/13	0	0.00	0.9	12.90	13.00	-0.9	12	-7.43%
2018/09/21	0	0.00	3	12.97	12.55	-3	23	-12.67%
2018/05/29	0	0.00	1	16.05	16.15	-1	162	-0.61%
2018/05/22	0	0.00	2	16.15	16.15	-2	165	-1.21%
2018/05/15	1	16.45	0	0.00	16.40	1	163	0.61%
2018/05/14	0	0.00	3	17.00	17.00	-3	163	-1.83%
2018/04/13	1	17.95	0	0.00	17.80	1	156	0.64%
2018/04/11	2	18.55	0	0.00	18.55	2	154	1.29%
2018/03/31	2	18.80	0	0.00	18.80	2	139	1.43%
2018/03/07	2	22.75	2	22.50	20.70	0	81	0.00%