擎邦 (6122)-華南永昌券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
60.6
漲跌
▼0.1
漲幅
-0.16%
成交量
960張
產業
上櫃電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	13	60.50	60.60	-13	2,766	-0.47%
2024/04/29	0	0.00	5	60.60	60.70	-5	2,775	-0.18%
2024/04/25	2	58.50	0	0.00	58.50	2	2,788	0.07%
2024/04/23	2	59.15	0	0.00	59.20	2	2,825	0.07%
2024/04/22	2	59.70	0	0.00	59.30	2	2,839	0.07%
2024/04/19	2	62.30	26	62.15	62.30	-24	2,881	-0.83%
2024/04/18	0	0.00	1	64.10	63.60	-1	2,877	-0.03%
2024/04/17	35	64.11	0	64.30	64.00	35	2,889	1.21%
2024/04/16	0	63.10	6	63.50	63.10	-6	2,914	-0.21%
2024/04/15	31	64.80	0	0.00	65.00	31	2,978	1.04%
2024/04/12	79	64.95	6	65.40	65.00	73	3,061	2.38%
2024/04/11	8	62.60	8	62.86	63.30	0	3,074	0.00%
2024/04/10	4	66.83	2	66.60	66.60	2	3,055	0.07%
2024/04/09	0	67.13	6	66.95	66.50	-6	3,117	-0.19%
2024/04/08	7	67.96	14	67.89	67.40	-7	3,189	-0.22%
2024/04/03	14	69.69	20	69.27	69.50	-6	3,133	-0.19%
2024/04/02	9	71.44	5	71.32	70.60	4	3,102	0.13%
2024/04/01	7	70.13	16	69.78	69.60	-9	3,036	-0.30%
2024/03/29	4	69.30	3	69.15	69.00	1	3,014	0.03%
2024/03/28	1	70.30	2	70.30	69.90	-1	3,018	-0.03%
2024/03/27	10	71.61	8.1	71.24	70.80	2	3,031	0.06%
2024/03/26	9.2	69.16	6.1	69.28	67.90	3.1	3,000	0.10%
2024/03/25	9.1	70.33	102	69.54	70.60	-92.9	2,977	-3.12%	大賣/
2024/03/22	4	69.88	4	70.03	70.10	0	2,987	0.00%
2024/03/21	3	69.33	74	69.79	69.30	-71	2,979	-2.38%
2024/03/20	14	69.61	87	70.00	69.00	-73	3,019	-2.42%
2024/03/19	8	69.20	2	69.50	68.90	6	3,053	0.20%
2024/03/18	2	68.10	3	68.37	68.20	-1	3,139	-0.03%
2024/03/15	5	69.18	3	67.80	67.20	2	3,301	0.06%
2024/03/14	12	71.68	3.1	71.08	70.60	8.9	3,301	0.27%
2024/03/13	9	71.21	3	71.17	71.00	6	3,269	0.18%
2024/03/12	0	0.00	5	68.30	68.50	-5	3,290	-0.15%
2024/03/11	0	66.20	0	0.00	65.60	0	3,393	0.00%
2024/03/08	4.1	65.56	9	65.86	64.80	-4.9	3,502	-0.14%
2024/03/07	3.1	67.86	1	68.00	68.60	2.1	3,595	0.06%
2024/03/06	1.1	69.64	3	70.57	69.30	-1.9	3,574	-0.05%
2024/03/05	0	0.00	6	70.75	70.50	-6	3,547	-0.17%
2024/03/04	26	71.92	11	72.14	70.90	15	3,518	0.43%
2024/03/01	4	69.87	5	69.18	69.00	-1	3,449	-0.03%
2024/02/29	14	68.61	23	68.21	67.20	-9	3,359	-0.27%
2024/02/27	107	68.26	9	67.48	67.80	98	3,360	2.92%	大買/
2024/02/26	189	66.29	10.2	65.95	67.70	178.8	3,298	5.42%	大買/鉅額交易
2024/02/23	1.1	62.43	3	61.67	62.50	-1.9	3,204	-0.06%
2024/02/22	3.1	62.00	47	61.87	61.60	-43.9	3,212	-1.37%
2024/02/21	10	62.63	22	62.21	62.30	-12	3,204	-0.37%
2024/02/19	3	59.20	2	59.25	59.20	1	3,246	0.03%
2024/02/16	0	0.00	3	58.23	58.80	-3	3,709	-0.08%
2024/02/15	7	56.11	0	0.00	57.60	7	4,689	0.15%
2024/02/05	17	59.29	1	59.60	59.00	16	5,052	0.32%
2024/02/01	9	60.80	0	0.00	60.50	9	5,613	0.16%
2024/01/31	35	62.01	0	0.00	61.50	35	5,804	0.60%
2024/01/30	1	62.40	27	62.53	62.40	-26	5,884	-0.44%
2024/01/29	4	61.65	2	61.95	61.70	2	5,890	0.03%
2024/01/26	0	0.00	3	60.87	61.10	-3	5,915	-0.05%
2024/01/24	20	61.98	1	62.20	61.90	19	5,948	0.32%
2024/01/23	0	0.00	40	62.00	61.60	-40	5,972	-0.67%
2024/01/22	0	0.00	9	60.83	61.30	-9	5,971	-0.15%
2024/01/18	7	59.07	8	58.24	58.80	-1	6,079	-0.02%
2024/01/17	18	60.31	2	60.40	60.30	16	6,064	0.26%
2024/01/16	25	62.16	0	61.60	61.60	25	6,081	0.41%
2024/01/15	6	62.90	24	61.66	62.80	-18	6,099	-0.30%
2024/01/11	1	60.00	1	60.80	60.80	0	6,081	0.00%
2024/01/10	14	59.91	1	61.70	59.60	13	6,100	0.21%
2024/01/09	14	61.71	5.2	61.92	60.80	8.8	6,093	0.14%
2024/01/08	1	64.50	2	65.50	63.80	-1	6,046	-0.02%
2024/01/04	4	62.88	0	0.00	62.50	4	5,987	0.07%
2024/01/03	3	64.17	2	64.00	64.00	1	6,093	0.02%
2024/01/02	6	64.40	14	63.91	64.00	-8	6,318	-0.13%
2023/12/29	0	0.00	1	60.50	60.40	-1	6,374	-0.02%
2023/12/28	1	59.70	2.2	60.03	60.30	-1.2	6,376	-0.02%
2023/12/26	2	59.15	0	0.00	59.10	2	6,451	0.03%
2023/12/25	1	59.00	2	59.50	59.00	-1	6,526	-0.02%
2023/12/22	8	58.99	2	58.70	59.70	6	6,577	0.09%
2023/12/21	1	59.80	7	59.70	59.60	-6	6,662	-0.09%
2023/12/20	3	61.10	2.4	61.22	60.30	0.6	6,728	0.01%
2023/12/19	1	59.20	2	59.85	60.60	-1	6,718	-0.01%
2023/12/18	2	60.15	2	60.35	60.10	0	6,700	0.00%
2023/12/15	6	60.10	18	60.11	60.10	-12	6,681	-0.18%
2023/12/14	7.2	58.98	7	60.57	59.00	0.2	6,624	0.00%
2023/12/13	2	59.45	2.1	59.59	59.20	-0.1	6,541	0.00%
2023/12/12	11	58.75	37	58.34	58.20	-26	6,458	-0.40%
2023/12/11	2	60.90	1	60.90	60.90	1	6,285	0.02%
2023/12/08	5	67.48	18	67.19	67.60	-13	6,243	-0.21%
2023/12/07	15	68.17	20	68.03	66.00	-5	6,206	-0.08%
2023/12/06	50	67.24	19.1	68.03	67.00	30.9	6,106	0.51%
2023/12/05	21	62.88	18	62.98	63.30	3	5,970	0.05%
2023/12/04	16	67.43	4	68.33	65.60	12	5,872	0.20%
2023/12/01	28.1	74.62	5	73.62	72.50	23.1	5,810	0.40%
2023/11/30	2	72.65	1	72.50	72.50	1	6,434	0.02%
2023/11/29	0	0.00	4	72.14	73.20	-4	6,840	-0.06%
2023/11/28	6	71.40	0	71.90	73.50	6	7,213	0.08%
2023/11/24	0	0.00	3.9	68.93	67.80	-3.9	7,401	-0.05%
2023/11/22	7	75.17	5	75.58	75.80	2	7,344	0.03%
2023/11/21	0	0.00	7	72.29	72.00	-7	7,312	-0.10%
2023/11/20	6	72.95	12	72.29	74.00	-6	7,317	-0.08%
2023/11/17	5	71.94	3	71.84	72.60	2	7,321	0.03%
2023/11/16	11	69.87	9.1	68.70	71.60	1.9	7,392	0.03%
2023/11/15	47.2	68.38	38.1	68.61	68.10	9	7,320	0.12%
2023/11/14	249	67.04	201.1	65.53	67.40	47.9	6,903	0.69%	大買/大賣/
2023/11/13	66.6	63.25	154.5	62.22	64.20	-87.9	5,969	-1.47%	大賣/
2023/11/10	93	56.72	55	55.30	58.40	38	5,622	0.68%
2023/11/09	19.5	53.10	4	53.10	53.10	15.5	5,296	0.29%
2023/11/08	6	48.73	9	50.21	48.30	-3	5,158	-0.06%
2023/11/07	18	48.59	27	48.43	48.35	-9	5,023	-0.18%
2023/11/06	1	48.55	2	47.48	47.00	-1	4,982	-0.02%
2023/11/03	2	48.18	5	48.14	47.65	-3	5,095	-0.06%
2023/11/02	1	47.15	1	47.35	47.65	0	5,100	0.00%
2023/11/01	0	0.00	1	45.75	46.60	-1	5,095	-0.02%
2023/10/30	0	0.00	2	46.10	46.70	-2	5,097	-0.04%
2023/10/27	5	46.36	5	46.33	46.15	0	5,093	0.00%
2023/10/26	6	46.83	4.1	46.62	45.40	1.9	5,090	0.04%
2023/10/25	2	45.58	17	45.84	45.95	-15	5,013	-0.30%
2023/10/24	10	45.28	5	44.99	45.40	5	5,011	0.10%
2023/10/23	4	44.23	2	42.98	44.95	2	5,006	0.04%
2023/10/20	8	42.63	5	42.94	42.25	3	4,997	0.06%
2023/10/19	1	44.45	1	44.00	44.50	0	5,005	0.00%
2023/10/18	0	0.00	2	43.70	44.25	-2	5,033	-0.04%
2023/10/17	16	45.35	0	0.00	45.40	16	5,040	0.32%
2023/10/16	1	46.20	7	45.53	45.25	-6	5,113	-0.12%
2023/10/13	1	46.70	6	46.51	46.40	-5	5,225	-0.10%
2023/10/12	8	46.73	5	46.86	46.75	3	5,276	0.06%
2023/10/11	9.4	47.49	16.6	48.43	46.10	-7.2	5,308	-0.14%
2023/10/06	69.6	50.99	75.3	51.17	50.80	-5.7	5,217	-0.11%
2023/10/05	25.3	48.70	18	49.02	49.75	7.3	4,972	0.15%
2023/10/04	32	45.41	1	45.00	45.25	31	4,907	0.63%
2023/10/03	3	46.00	0	46.40	45.70	3	4,983	0.06%
2023/10/02	18	46.37	10	47.14	46.25	8	5,035	0.16%
2023/09/28	14	47.28	35.3	46.84	46.60	-21.2	5,061	-0.42%
2023/09/27	19	46.49	23	45.53	46.60	-4	5,068	-0.08%
2023/09/26	124	46.34	145	45.74	44.50	-21	5,196	-0.40%	大買/大賣/
2023/09/25	9	49.67	17	49.76	48.90	-8	5,222	-0.15%
2023/09/22	18	48.50	18	48.08	48.50	0	5,272	0.00%
2023/09/21	43	48.46	32	48.22	48.10	11	5,279	0.21%
2023/09/20	23	50.12	5	52.88	50.00	18	5,294	0.34%
2023/09/19	7	52.44	5	53.12	52.70	2	5,386	0.04%
2023/09/18	0	0.00	6	52.90	52.40	-6	5,433	-0.11%
2023/09/15	22.2	54.28	32	53.40	52.50	-9.8	5,496	-0.18%
2023/09/14	10.2	55.52	0	0.00	55.30	10.2	5,527	0.19%
2023/09/13	5	54.68	14	55.52	55.80	-9	5,609	-0.16%
2023/09/12	9	55.50	2	54.90	55.10	7	5,709	0.12%
2023/09/11	6	58.80	1.6	56.70	56.70	4.4	5,860	0.07%
2023/09/08	2	56.70	1.4	56.14	56.70	0.6	6,448	0.01%
2023/09/07	1	57.00	1	56.40	57.00	0	6,681	0.00%
2023/09/06	49	56.24	51.4	56.04	56.20	-2.4	7,022	-0.03%
2023/09/05	167.3	56.32	172	56.78	56.00	-4.7	7,364	-0.06%	大買/大賣/
2023/09/04	28	51.95	24.4	52.17	56.10	3.6	6,825	0.05%
2023/09/01	29	49.79	32	49.00	51.00	-3	6,428	-0.05%
2023/08/31	20	45.86	18	45.69	46.90	2	6,075	0.03%
2023/08/30	2	41.38	6	42.38	42.70	-4	5,922	-0.07%
2023/08/29	0	0.00	5	39.85	40.85	-5	5,952	-0.08%
2023/08/28	7	41.29	8	41.35	41.20	-1	6,140	-0.02%
2023/08/25	6	41.25	0	0.00	41.20	6	6,193	0.10%
2023/08/24	2	41.40	0	0.00	40.85	2	6,225	0.03%
2023/08/23	1	41.50	1	41.85	41.40	0	6,262	0.00%
2023/08/22	8	42.72	3	42.62	42.10	5	6,326	0.08%
2023/08/21	0	0.00	11	45.81	45.60	-11	6,378	-0.17%
2023/08/18	4	45.84	0	0.00	45.35	4	6,520	0.06%
2023/08/17	1	46.15	7	46.39	46.05	-6	6,705	-0.09%
2023/08/16	19	46.23	11	46.23	46.25	8	6,731	0.12%
2023/08/15	8	45.57	7	45.40	45.35	1	6,844	0.01%
2023/08/14	2	45.30	19	44.88	44.30	-17	7,012	-0.24%
2023/08/11	3	45.75	2	46.03	46.20	1	7,226	0.01%
2023/08/10	6	45.42	9	45.11	45.10	-3	7,427	-0.04%
2023/08/09	8	46.05	6	45.83	44.85	2	7,923	0.03%
2023/08/08	0	0.00	1	43.25	44.10	-1	8,178	-0.01%
2023/08/07	0	0.00	1	42.40	42.95	-1	9,009	-0.01%
2023/08/04	7	41.23	3.1	41.89	42.15	3.9	9,090	0.04%
2023/08/02	2	41.03	3	42.20	40.70	-1	9,132	-0.01%
2023/07/31	1	41.05	12	41.23	41.00	-11	9,152	-0.12%
2023/07/28	1	40.95	3	41.80	41.85	-2	9,169	-0.02%
2023/07/27	6	40.68	13	41.03	41.00	-7	9,162	-0.08%
2023/07/26	2	40.03	5	39.80	39.80	-3	9,164	-0.03%
2023/07/25	1	41.00	0	0.00	40.85	1	9,194	0.01%
2023/07/24	1	39.20	1	39.65	39.60	0	9,178	0.00%
2023/07/21	2	40.23	16	40.25	40.20	-14	9,159	-0.15%
2023/07/20	27	41.19	1	41.25	40.80	26	9,170	0.28%
2023/07/19	0	0.00	1	41.20	41.05	-1	9,199	-0.01%
2023/07/18	5	44.84	16	44.06	43.15	-11	9,209	-0.12%
2023/07/17	14	46.96	12	47.01	46.50	2	9,207	0.02%
2023/07/14	4	47.00	8	46.40	46.10	-4	9,220	-0.04%
2023/07/13	3	45.35	6	45.78	45.25	-3	9,269	-0.03%
2023/07/12	1	45.35	4	46.55	45.40	-3	9,348	-0.03%
2023/07/11	9	46.99	4	47.23	46.45	5	9,466	0.05%
2023/07/10	6	47.19	7	47.09	46.00	-1	9,784	-0.01%
2023/07/07	5	47.23	3	47.35	48.35	2	9,891	0.02%
2023/07/06	22.3	46.72	31	46.86	47.35	-8.7	9,914	-0.09%
2023/07/05	24	47.25	12	46.84	48.00	12	9,875	0.12%
2023/07/04	16	47.57	15.2	46.37	46.55	0.9	9,868	0.01%
2023/07/03	9	46.42	26	45.91	46.85	-17	9,775	-0.17%
2023/06/30	36	44.97	28	44.69	44.55	8	9,799	0.08%
2023/06/29	3	43.60	3	43.35	43.50	0	9,803	0.00%
2023/06/28	4	43.68	1	43.00	43.05	3	10,025	0.03%
2023/06/27	19	44.93	18	44.28	43.00	1	10,107	0.01%
2023/06/26	7	44.95	6	44.42	44.25	1	10,195	0.01%
2023/06/21	12	44.53	5	44.59	44.65	7	10,567	0.07%
2023/06/20	4	43.91	0	0.00	43.50	4	10,712	0.04%
2023/06/19	7	43.72	32	42.73	43.10	-25	10,928	-0.23%
2023/06/16	3	44.20	3.5	44.86	43.85	-0.5	10,948	0.00%
2023/06/15	14.1	45.34	19.5	44.74	44.50	-5.4	10,881	-0.05%
2023/06/14	116	45.00	146	45.08	44.75	-30	10,769	-0.28%	大買/大賣/
2023/06/13	21	43.97	28	43.75	44.60	-7	10,255	-0.07%
2023/06/12	52	43.50	80	41.31	40.55	-28	10,245	-0.27%
2023/06/09	150	43.24	98	43.53	44.45	52	10,357	0.50%	大買/
2023/06/08	28	40.43	8	40.45	40.45	20	10,144	0.20%
2023/06/05	14.1	37.45	6	37.28	37.05	8.1	10,006	0.08%
2023/06/01	32	36.65	29	36.39	36.45	3	9,886	0.03%
2023/05/31	4	37.59	10	37.85	38.00	-6	9,677	-0.06%
2023/05/30	0	0.00	23	37.46	37.05	-23	9,605	-0.24%
2023/05/29	14	37.19	10	37.09	37.10	4	9,553	0.04%
2023/05/26	6	35.68	4.2	35.94	36.00	1.8	9,478	0.02%
2023/05/25	29	37.08	194	37.36	36.45	-165	9,380	-1.76%	大賣/鉅額交易
2023/05/24	43	37.11	2	37.60	37.10	41	9,206	0.45%
2023/05/23	172	37.60	10	38.00	37.35	162	9,039	1.79%	大買/鉅額交易
2023/05/22	5	36.39	11	36.01	36.35	-6	8,796	-0.07%
2023/05/19	9	35.69	9	36.21	35.35	0	8,715	0.00%
2023/05/18	27	36.45	53	36.52	37.10	-26	8,538	-0.30%
2023/05/17	79	36.03	32	34.89	35.75	47	8,287	0.57%
2023/05/16	12	34.48	16	34.93	34.20	-4	8,031	-0.05%
2023/05/15	100.1	36.09	94.3	36.55	33.70	5.8	7,763	0.08%
2023/05/12	29.8	35.29	37.2	33.47	36.30	-7.4	7,220	-0.10%
2023/05/11	152.3	34.52	144.3	34.78	33.00	8	6,824	0.12%	大買/大賣/
2023/05/10	17.3	33.41	5	33.12	33.55	12.3	5,955	0.21%
2023/05/09	3	32.35	0	0.00	30.50	3	5,848	0.05%
2023/05/08	0	0.00	1	32.25	31.85	-1	5,781	-0.02%
2023/05/04	1	30.45	6	30.41	31.85	-5	5,732	-0.09%
2023/05/02	7	30.80	8	30.28	30.60	-1	5,683	-0.02%
2023/04/28	3	30.28	1	30.25	30.15	2	5,678	0.04%
2023/04/27	0.1	29.05	0	0.00	29.10	0.1	5,620	0.00%
2023/04/26	1.2	29.19	4	28.82	29.10	-2.8	5,613	-0.05%
2023/04/25	4	28.50	9	29.14	28.50	-5	5,596	-0.09%
2023/04/24	7	30.40	2	29.88	29.20	5	5,657	0.09%
2023/04/21	5	31.00	0	0.00	29.95	5	5,593	0.09%
2023/04/20	10	34.10	94	34.26	32.60	-84	5,519	-1.52%
2023/04/19	34	34.53	54	34.01	34.60	-20	5,380	-0.37%
2023/04/18	28	33.58	17	33.94	33.60	11	5,283	0.21%
2023/04/17	92	34.12	6	34.17	34.00	86	5,163	1.67%
2023/04/14	9	33.46	11	33.88	33.00	-2	5,026	-0.04%
2023/04/13	30	33.42	91	33.53	33.45	-61	4,864	-1.25%
2023/04/12	18	32.26	77	31.54	33.10	-59	4,445	-1.33%
2023/04/11	63	30.03	132	29.74	30.10	-69	4,244	-1.63%	大賣/
2023/04/10	35	29.02	34	28.30	29.15	1	4,149	0.02%
2023/04/07	52	28.46	14	28.92	28.15	38	4,089	0.93%
2023/04/06	39	28.90	18	29.11	29.15	21	4,067	0.52%
2023/03/31	30.2	30.80	17.1	30.47	29.85	13.1	4,007	0.33%
2023/03/30	6.1	29.78	7.1	30.22	30.00	-0.9	3,844	-0.02%
2023/03/29	146.1	30.01	32	29.62	30.20	114.1	3,698	3.09%	大買/鉅額交易
2023/03/28	13.1	28.72	9	28.74	28.80	4.1	3,448	0.12%
2023/03/27	7.5	28.61	14	28.58	28.55	-6.5	3,324	-0.20%
2023/03/24	31	29.37	20	29.89	28.10	11	3,127	0.35%
2023/03/23	42	27.42	50.1	27.73	29.30	-8.1	2,709	-0.30%
2023/03/22	34	26.87	29	27.02	26.65	5	2,511	0.20%
2023/03/21	9	24.99	7	25.18	26.00	2	2,256	0.09%
2023/03/20	0	0.00	4	23.36	23.65	-4	2,160	-0.19%
2023/03/17	18	23.40	34	23.40	23.00	-16	2,110	-0.76%
2023/03/16	18	23.12	30	23.38	22.85	-12	2,039	-0.59%
2023/03/15	72	24.56	135	24.67	24.40	-63	1,928	-3.27%	大賣/
2023/03/14	157	24.29	180.3	24.19	24.25	-23.3	1,681	-1.38%	大買/大賣/
2023/03/13	124	23.49	71.4	23.28	23.95	52.6	1,198	4.39%	大買/
2023/03/10	3	21.57	12.1	21.80	21.80	-9.1	959	-0.95%
2023/03/02	0	19.45	0	0.00	19.45	0	866	0.00%
2023/02/23	0	0.00	2	19.15	19.15	-2	855	-0.23%
2023/02/21	5	19.00	0	0.00	19.00	5	843	0.59%
2023/02/17	1	19.40	6	19.31	19.10	-5	833	-0.60%
2023/02/16	0	0.00	1	19.25	19.25	-1	826	-0.12%
2023/02/15	0	18.80	0	0.00	18.80	0	818	0.00%
2023/02/14	0	0.00	10	18.85	18.85	-10	810	-1.23%
2023/02/13	0	18.65	2	18.75	18.75	-2	802	-0.25%
2023/02/10	3	18.55	6.3	18.50	18.50	-3.3	801	-0.41%
2023/02/09	0.3	18.40	0	0.00	18.35	0.3	794	0.03%
2023/02/06	0	0.00	3	18.20	18.15	-3	788	-0.38%
2023/02/03	10	18.35	1	18.25	18.25	9	788	1.14%
2023/02/02	5	18.65	0	0.00	18.75	5	782	0.64%
2023/02/01	0	0.00	4	18.85	18.80	-4	773	-0.52%
2023/01/31	4	18.75	2	18.78	18.80	2	763	0.26%
2023/01/30	0	0.00	0	18.20	18.50	0	749	-0.01%
2023/01/13	8	18.18	2	18.28	18.10	6	703	0.85%
2023/01/12	2	18.60	1	18.01	17.85	1	683	0.14%
2023/01/11	1	18.00	1	18.10	18.15	0	564	0.00%
2023/01/09	0	0.00	1	17.75	17.65	-1	525	-0.19%
2023/01/05	0	0.00	5	18.00	17.55	-5	537	-0.93%
2023/01/04	1	17.95	2	17.83	17.90	-1	540	-0.18%
2022/12/28	1	17.35	1	17.25	17.15	0	538	0.00%
2022/12/27	1	17.70	0	0.00	17.70	1	528	0.19%
2022/12/26	10	18.24	4.1	18.16	17.55	5.9	528	1.12%
2022/12/13	1	17.35	1	17.45	16.90	0	376	0.00%
2022/11/22	0	0.00	5	15.60	15.50	-5	364	-1.37%
2022/11/21	5	15.96	0	0.00	15.85	5	366	1.36%
2022/11/11	1	16.50	0	0.00	16.15	1	385	0.26%
2022/10/14	1	13.70	0	0.00	13.80	1	592	0.17%
2022/09/21	0	17.20	0	0.00	17.15	0	612	0.00%
2022/09/16	0	0.00	2	16.80	17.05	-2	618	-0.32%
2022/09/13	4	17.15	4	17.35	17.05	0	643	0.00%
2022/09/06	1	17.55	0	0.00	17.70	1	709	0.14%
2022/09/05	2	17.73	0	0.00	17.75	2	786	0.25%
2022/09/02	0	0.00	1	17.65	17.70	-1	1,019	-0.10%
2022/08/31	2	17.95	0	0.00	18.00	2	1,124	0.18%
2022/08/30	0	0.00	5	18.10	18.10	-5	1,126	-0.44%
2022/08/24	1	18.55	0	0.00	18.45	1	1,201	0.08%
2022/08/19	2	18.70	0	0.00	18.60	2	1,351	0.15%
2022/08/11	4	19.16	4	18.95	18.95	0	1,741	0.00%
2022/08/05	0	0.00	2	19.80	19.70	-2	1,863	-0.11%
2022/08/03	1	19.95	0	0.00	19.65	1	1,883	0.05%
2022/08/02	1	19.40	0	0.00	19.50	1	1,872	0.05%
2022/08/01	2	19.33	0	0.00	19.40	2	1,866	0.11%
2022/07/28	2	19.20	3	19.05	19.05	-1	1,868	-0.05%
2022/07/27	0	0.00	3	19.00	19.05	-3	1,870	-0.16%
2022/07/11	0	0.00	9	17.88	18.00	-9	2,358	-0.38%
2022/07/08	0	0.00	5.2	17.45	17.50	-5.2	2,433	-0.21%
2022/07/07	0	0.00	10	17.05	17.15	-10	2,547	-0.39%
2022/07/05	0	0.00	3	16.52	16.70	-3	3,083	-0.10%
2022/07/04	5	16.14	1	16.30	16.20	4	3,303	0.12%
2022/07/01	0	0.00	0	16.35	15.90	0	3,937	0.00%
2022/06/28	8	17.01	10	17.25	17.10	-2	4,425	-0.05%
2022/06/27	0	0.00	1	17.25	17.15	-1	4,446	-0.02%
2022/06/24	10	17.06	12	16.93	16.95	-2	4,470	-0.04%
2022/06/23	5	16.75	2	16.95	16.90	3	4,525	0.07%
2022/06/22	2	16.63	1	17.60	16.45	1	4,577	0.02%
2022/06/21	1	16.70	5	16.84	16.85	-4	4,611	-0.09%
2022/06/20	2	16.40	5	16.65	16.40	-3	4,717	-0.06%
2022/06/17	1	16.75	0	0.00	16.90	1	4,759	0.02%
2022/06/16	11	17.05	3	17.60	17.00	8	4,884	0.16%
2022/06/15	5	17.60	0	0.00	17.70	5	4,959	0.10%
2022/06/14	7	18.12	7	18.65	18.15	0	5,100	0.00%
2022/06/13	15	19.57	6	19.39	19.00	9	5,341	0.17%
2022/06/10	0	0.00	3	18.97	19.10	-3	5,184	-0.06%
2022/06/09	7	18.69	2	19.33	18.70	5	5,133	0.10%
2022/06/06	1	18.40	2	18.53	18.50	-1	5,063	-0.02%
2022/06/01	21	18.88	16	18.69	18.70	5	5,022	0.10%
2022/05/31	18	18.60	8	18.86	18.90	10	4,995	0.20%
2022/05/30	18	18.96	19	18.92	18.60	-1	4,959	-0.02%
2022/05/27	7	18.68	18	18.89	18.75	-11	4,907	-0.22%
2022/05/26	0	0.00	4	18.20	18.15	-4	4,839	-0.08%
2022/05/25	3	18.03	2	18.03	18.05	1	4,816	0.02%
2022/05/24	10	18.04	19	18.02	18.00	-9	4,798	-0.19%
2022/05/23	28	18.39	85	18.43	18.25	-57	4,727	-1.21%
2022/05/20	33	18.50	59	18.46	18.15	-26	4,654	-0.56%
2022/05/19	78	18.43	38	18.13	18.90	40	4,548	0.88%
2022/05/18	78	17.90	72	17.69	18.45	6	4,397	0.14%
2022/05/17	0	0.00	10	16.70	16.80	-10	4,244	-0.24%
2022/05/16	0	0.00	1	16.55	16.55	-1	4,234	-0.02%
2022/05/13	2	16.45	22	16.41	16.35	-20	4,225	-0.47%
2022/05/12	22	16.17	1	16.10	16.15	21	4,212	0.50%
2022/05/11	23	16.73	22	17.14	16.45	1	4,192	0.02%
2022/05/10	8	16.20	8	16.55	16.50	0	4,157	0.00%
2022/05/09	1	16.25	0	0.00	16.25	1	4,144	0.02%
2022/05/03	0	0.00	2	16.13	16.75	-2	4,081	-0.05%
2022/04/29	1	16.70	1	16.60	16.45	0	4,060	0.00%
2022/04/28	15	16.25	0	0.00	16.35	15	4,049	0.37%
2022/04/27	22	16.00	1	16.15	16.05	21	4,034	0.52%
2022/04/26	5	17.37	6	17.02	16.75	-1	4,006	-0.02%
2022/04/25	3	16.20	0	0.00	16.30	3	3,928	0.08%
2022/04/22	12	17.27	8	16.86	16.85	4	3,896	0.10%
2022/04/21	38	17.60	0	0.00	17.25	38	3,847	0.99%
2022/04/20	13	17.92	4	17.89	17.85	9	3,799	0.24%
2022/04/19	14	18.43	6	18.43	18.20	8	3,762	0.21%
2022/04/18	14	18.69	12	18.63	18.45	2	3,729	0.05%
2022/04/15	16	19.00	55	18.69	19.00	-39	3,662	-1.06%
2022/04/14	33	18.32	10	18.05	18.25	23	3,482	0.66%
2022/04/13	23	19.06	8	18.76	18.70	15	3,406	0.44%
2022/04/12	4	19.08	11	19.11	18.90	-7	3,291	-0.21%
2022/04/11	40	20.03	34.4	20.27	20.05	5.6	3,154	0.18%
2022/04/08	28	19.01	33	19.46	19.60	-5	2,748	-0.18%
2022/04/07	61	18.92	56.3	18.99	17.85	4.7	2,524	0.19%
2022/04/06	42	18.60	36	18.59	19.00	6	1,882	0.32%
2022/04/01	15	17.15	4	17.24	17.30	11	1,589	0.69%
2022/03/31	0	0.00	74	15.93	15.75	-74	1,414	-5.23%
2022/03/30	2	15.55	16	15.60	15.55	-14	1,378	-1.02%
2022/03/29	0	0.00	4	16.05	15.65	-4	1,352	-0.30%
2022/03/28	3	15.70	8	15.66	15.70	-5	1,325	-0.38%
2022/03/25	2	16.68	6	16.62	16.55	-4	1,267	-0.32%
2022/03/24	1	16.50	2	16.35	16.60	-1	1,201	-0.08%
2022/03/23	52	16.11	28	16.73	16.25	24	1,154	2.08%
2022/03/22	2	15.65	5	15.27	15.90	-3	1,042	-0.29%
2022/03/21	70	15.16	0	0.00	15.20	70	988	7.08%
2022/03/18	9	14.99	30	14.88	14.95	-21	861	-2.44%
2022/03/17	13	14.32	15	14.64	14.75	-2	772	-0.26%
2022/03/16	31	15.20	44	14.91	14.95	-13	600	-2.16%
2022/03/15	36	14.05	3	14.00	14.05	33	289	11.41%
2022/03/14	3	12.85	2	12.80	12.80	1	214	0.47%
2022/03/10	2	12.85	0	0.00	12.75	2	208	0.96%
2022/02/17	0	12.70	0	0.00	12.50	0	233	0.00%
2022/02/10	0	0.00	0	12.60	12.70	0	260	0.00%
2022/01/17	0	0.00	1	12.60	12.65	-1	250	-0.40%
2022/01/04	0	0.00	0	12.65	12.70	0	221	0.00%
2021/12/16	1	12.80	0	0.00	12.80	1	197	0.51%
2021/12/09	1	12.50	0	0.00	12.45	1	172	0.58%
2021/11/25	3	12.40	3	12.40	12.40	0	152	0.00%
2021/11/15	0.4	11.80	0	0.00	11.60	0.4	107	0.37%
2021/11/01	0	0.00	0	9.96	11.15	0	79	0.00%
2021/10/04	0.1	10.50	0	0.00	10.55	0.1	99	0.10%
2021/09/30	0	0.00	1	10.70	10.80	-1	101	-0.98%
2021/09/29	0	0.00	0	10.60	10.65	0	102	0.00%
2021/08/23	0	0.00	2	11.35	11.00	-2	97	-2.06%
2021/08/20	0	0.00	0	10.60	10.95	0	96	-0.01%
2021/08/13	0	0.00	2	11.25	11.30	-2	97	-2.04%
2021/08/12	1	11.35	0	11.20	11.30	1	97	1.03%
2021/08/10	1	11.15	0	0.00	11.25	1	99	1.01%
2021/08/04	0	0.00	1	10.90	10.95	-1	104	-0.95%
2021/07/29	1	10.60	1	10.75	10.80	0	107	0.00%
2021/07/22	0	0.00	4	10.65	10.75	-4	120	-3.33%
2021/07/01	0	0.00	0	10.60	10.55	0	189	0.00%
2021/06/29	0	0.00	0	10.50	10.55	0	198	0.00%
2021/06/24	0.1	10.60	0	0.00	10.60	0.1	209	0.02%
2021/05/13	0	0.00	0	11.00	11.00	0	246	0.00%
2021/05/07	0	0.00	0.7	11.50	11.60	-0.7	241	-0.31%
2021/05/06	0.1	11.40	0	11.50	11.50	0.1	241	0.03%
2021/05/04	0	0.00	5	11.75	11.35	-5	241	-2.07%
2021/05/03	0	0.00	0	12.25	11.90	0	235	0.00%
2021/04/19	0	0.00	0	12.15	12.35	0	223	0.00%
2021/04/16	1	12.00	1	12.20	12.20	0	221	0.00%
2021/04/15	0	0.00	2	12.10	12.25	-2	219	-0.91%
2021/04/14	0	0.00	0	11.85	12.10	0	226	-0.01%
2021/04/12	0	0.00	1	12.80	12.80	-1	215	-0.46%
2021/04/08	0	0.00	2.1	12.40	12.60	-2.1	203	-1.03%
2021/03/23	1	11.30	0	0.00	11.30	1	173	0.58%
2021/03/19	0.1	11.15	0	0.00	11.10	0.1	164	0.06%
2021/03/08	2	11.10	0	0.00	11.10	2	162	1.23%
2021/03/03	0	0.00	3	11.00	11.05	-3	167	-1.79%
2021/02/24	0	11.20	0	0.00	11.00	0	175	0.00%
2021/02/04	0	11.65	0	0.00	11.60	0	162	0.00%
2021/01/22	0	0.00	1	11.60	11.70	-1	159	-0.63%
2021/01/20	1	11.50	0	0.00	11.70	1	158	0.63%
2021/01/18	0	0.00	0.1	11.65	11.90	-0.1	155	-0.06%
2021/01/15	1	11.50	0	11.90	11.80	1	150	0.64%
2021/01/14	0	0.00	0	11.90	12.00	0	145	0.00%
2021/01/12	1	12.00	0	0.00	11.90	1	139	0.72%
2021/01/08	0.5	12.10	0	0.00	12.25	0.5	132	0.39%
2021/01/06	6	12.10	8	12.06	12.20	-2	122	-1.63%
2020/12/31	0	0.00	4	11.60	11.70	-4	111	-3.58%
2020/12/25	0	11.80	0	0.00	11.60	0	110	0.00%
2020/12/04	0	0.00	0	11.80	11.75	0	109	0.00%
2020/12/01	0.1	11.75	0	0.00	11.80	0.1	122	0.08%
2020/11/26	0	11.70	0	0.00	11.65	0	130	0.00%
2020/11/25	0	0.00	0.1	11.60	11.80	-0.1	131	-0.09%
2020/11/19	1	11.80	0	0.00	11.80	1	115	0.87%
2020/11/17	0.4	11.75	0	0.00	11.75	0.4	117	0.31%
2020/11/05	0	0.00	1.1	11.85	11.95	-1.1	137	-0.81%
2020/10/22	0	0.00	1	11.80	11.85	-1	178	-0.56%
2020/10/21	0	0.00	1	11.80	11.85	-1	181	-0.55%
2020/10/05	0	0.00	1	12.20	12.15	-1	201	-0.50%
2020/09/14	1	12.20	0	0.00	12.25	1	239	0.42%
2020/09/09	1	12.80	37	12.62	12.60	-36	239	-15.03%
2020/09/08	22	13.73	0	0.00	13.70	22	242	9.08%
2020/09/02	10	13.75	0	0.00	13.80	10	243	4.11%
2020/08/31	5	13.55	0	0.00	13.55	5	240	2.07%
2020/08/24	3	13.35	0	0.00	13.40	3	257	1.16%
2020/08/21	0	0.00	0	13.40	13.40	0	258	0.00%
2020/08/20	0	0.00	1	13.60	13.20	-1	261	-0.38%
2020/08/13	1	13.40	1	13.55	13.55	0	264	0.00%
2020/08/11	0	0.00	1	13.60	13.60	-1	267	-0.37%
2020/08/10	0	0.00	1	13.80	13.70	-1	273	-0.37%
2020/08/05	0.1	13.50	1	13.50	13.45	-0.9	271	-0.33%
2020/08/04	0	0.00	0	13.20	13.30	0	290	0.00%
2020/08/03	0	0.00	0	13.20	13.10	0	320	0.00%
2020/07/31	2	13.15	0	13.10	13.20	2	335	0.60%
2020/07/29	0	0.00	0	12.95	13.00	0	454	0.00%
2020/07/24	2	13.60	1	13.95	13.60	1	519	0.19%
2020/07/22	1	13.90	0	0.00	13.90	1	566	0.18%
2020/07/09	0	0.00	3	14.05	14.05	-3	646	-0.46%
2020/07/06	0	0.00	0	14.05	14.05	0	718	0.00%
2020/07/03	0	0.00	2	14.25	14.00	-2	721	-0.28%
2020/06/22	0	0.00	0	13.85	13.85	0	742	0.00%
2020/06/12	1	13.60	0	0.00	13.60	1	819	0.12%
2020/06/11	2	13.90	0	0.00	13.95	2	842	0.24%
2020/06/04	1	14.10	0	0.00	14.10	1	1,058	0.09%
2020/06/01	5	13.90	0	0.00	13.95	5	1,074	0.47%
2020/05/21	5	14.25	0	0.00	14.20	5	1,257	0.40%
2020/05/19	1	13.90	0	0.00	13.80	1	1,456	0.07%
2020/05/14	3	14.05	0	0.00	13.80	3	1,547	0.19%
2020/05/12	1	14.00	0	0.00	14.00	1	1,534	0.07%
2020/05/11	10	14.00	0	0.00	14.10	10	1,525	0.66%
2020/05/06	0	0.00	11	15.03	14.90	-11	1,459	-0.75%
2020/05/05	9	16.27	18	15.60	15.55	-9	1,426	-0.63%
2020/05/04	4	16.24	0	0.00	17.25	4	1,345	0.30%
2020/04/29	1	15.95	0	0.00	15.70	1	1,287	0.08%
2020/04/28	0	0.00	3	15.63	15.65	-3	1,282	-0.23%
2020/04/27	0	0.00	6	15.43	15.35	-6	1,272	-0.47%
2020/04/23	0	0.00	2	14.65	14.70	-2	1,234	-0.16%
2020/04/22	1	14.40	0	0.00	14.55	1	1,228	0.08%
2020/04/20	1	14.65	0	0.00	14.75	1	1,205	0.08%
2020/04/17	0	0.00	3	14.55	14.55	-3	1,190	-0.25%
2020/04/16	4	14.46	0	14.50	14.50	4	1,178	0.34%
2020/04/15	1	14.35	3	14.27	14.35	-2	1,167	-0.17%
2020/04/14	0	0.00	1	14.10	14.35	-1	1,158	-0.09%
2020/04/13	3	14.37	9	14.31	14.25	-6	1,152	-0.52%
2020/04/10	20	13.99	12	14.13	14.00	8	1,129	0.71%
2020/04/08	1	13.10	1	13.10	13.50	0	1,085	0.00%
2020/04/06	0	0.00	10	12.75	12.80	-10	1,070	-0.93%
2020/04/01	0	0.00	10	12.75	12.75	-10	1,066	-0.94%
2020/03/31	0	12.75	0	0.00	12.65	0	1,064	0.00%
2020/03/27	0	12.60	0	0.00	12.60	0	1,070	0.00%
2020/03/26	1	12.80	1	12.25	12.75	0	1,076	0.00%
2020/03/24	0	0.00	15	12.00	12.20	-15	1,089	-1.38%
2020/03/23	0	0.00	15	11.20	11.10	-15	1,068	-1.40%
2020/03/19	30	11.13	0	0.00	10.80	30	1,059	2.83%
2020/03/17	10	12.20	0	0.00	12.20	10	1,037	0.96%
2020/03/16	13	13.88	3	13.37	12.95	10	1,015	0.98%
2020/03/13	31	13.86	21	14.14	14.05	10	994	1.01%
2020/03/12	27	14.60	41	14.81	14.60	-14	935	-1.50%
2020/03/11	0	0.00	1	14.50	14.50	-1	801	-0.12%
2020/03/10	0	13.55	0	0.00	13.20	0	784	0.00%
2020/03/09	10	13.36	2	13.20	13.20	8	779	1.03%
2020/03/06	7	13.74	0	0.00	13.75	7	769	0.91%
2020/03/05	21	13.96	23	14.02	13.80	-2	766	-0.26%
2020/03/04	3	13.50	0	0.00	13.65	3	752	0.40%
2020/03/03	1	13.40	0	0.00	13.50	1	749	0.13%
2020/03/02	1	13.40	19	13.17	13.40	-18	740	-2.43%
2020/02/27	7	13.38	0	0.00	13.15	7	656	1.07%
2020/02/26	26	13.91	20	14.20	13.85	6	632	0.95%
2020/02/25	25	13.83	10	13.80	14.10	15	596	2.52%
2020/02/24	8	13.93	27	14.00	14.05	-19	580	-3.27%
2020/02/21	14	14.14	3	14.47	14.05	11	557	1.97%
2020/02/20	18	15.10	44	15.52	14.65	-26	516	-5.04%
2020/02/19	26	14.51	31.9	14.14	14.70	-5.9	347	-1.70%
2020/02/18	1	13.10	1	13.40	13.40	0	288	0.00%
2020/02/12	0	11.60	0	0.00	11.60	0	243	0.00%
2020/02/07	10	11.70	0	0.00	11.60	10	250	3.99%
2020/01/31	2	11.43	0	0.00	11.75	2	260	0.77%
2020/01/14	3	12.60	0	0.00	12.55	3	267	1.12%
2020/01/07	0	0.00	3	12.45	12.50	-3	287	-1.04%
2019/12/30	3	13.00	0	0.00	12.85	3	319	0.94%
2019/12/20	6	13.16	3	13.25	13.05	3	661	0.45%
2019/12/17	0	0.00	2	12.30	12.40	-2	692	-0.29%
2019/12/11	2	12.65	0	0.00	12.65	2	681	0.29%
2019/12/09	0	12.45	0	0.00	12.45	0	683	0.00%
2019/12/06	0	0.00	1	12.45	12.45	-1	684	-0.15%
2019/11/11	0	0.00	20	12.40	12.35	-20	726	-2.75%
2019/11/08	3	12.40	0	0.00	12.50	3	731	0.41%
2019/11/01	5	12.45	0	0.00	12.40	5	775	0.64%
2019/10/25	0	0.00	5	12.90	12.85	-5	753	-0.66%
2019/10/18	5	12.55	0	0.00	12.65	5	731	0.68%
2019/10/16	1	12.35	0	0.00	12.45	1	722	0.14%
2019/10/15	0	0.00	2	12.45	12.35	-2	716	-0.28%
2019/10/14	7	12.55	0	0.00	12.45	7	711	0.98%
2019/10/07	0	0.00	5	12.75	12.75	-5	688	-0.73%
2019/10/04	5	12.85	2	13.15	12.80	3	681	0.44%
2019/10/03	5	13.15	0	0.00	13.25	5	660	0.76%
2019/10/02	52	13.43	0	0.00	13.45	52	650	8.00%
2019/10/01	0	0.00	10	13.85	13.65	-10	629	-1.59%
2019/09/27	0	0.00	10	13.57	13.30	-10	579	-1.72%
2019/09/26	81	14.11	121	14.00	13.90	-40	536	-7.46%	大賣/
2019/09/25	53	13.68	138	12.76	13.75	-85	413	-20.54%	大賣/
2019/09/24	85	12.54	40	12.21	12.50	45	282	15.92%
2019/09/19	10	11.50	0	0.00	11.55	10	214	4.67%
2019/09/18	7	11.50	10	11.50	11.45	-3	209	-1.43%
2019/09/17	3	11.40	0	0.00	11.50	3	209	1.43%
2019/09/16	12	11.50	0	0.00	11.50	12	210	5.71%
2019/08/21	5	11.25	0	0.00	11.25	5	174	2.86%
2019/08/15	0	0.00	3	10.90	11.10	-3	161	-1.85%
2019/08/13	5	11.00	0	0.00	10.95	5	156	3.19%
2019/08/07	18	11.35	20	11.20	11.45	-2	158	-1.26%
2019/08/01	0	10.55	0	0.00	10.45	0	146	0.00%
2019/06/17	0	0.00	0	10.40	10.50	0	212	0.00%
2019/05/17	0	0.00	35	10.72	10.80	-35	192	-18.19%
2019/05/14	0	0.00	0	11.10	11.10	0	165	0.00%
2019/05/13	57	11.09	22	11.16	11.00	35	153	22.82%
2019/05/08	0	0.00	0	10.65	10.65	0	131	0.00%
2019/04/26	0	0.00	0	10.40	10.50	0	122	0.00%
2019/04/24	0	0.00	0	10.50	10.55	0	115	0.00%
2019/04/22	0	10.50	0	0.00	10.55	0	106	0.00%
2019/04/18	0	0.00	0	10.65	10.55	0	102	0.00%
2019/04/17	0	10.55	0	0.00	10.55	0	104	0.00%
2019/04/16	0	10.50	0	0.00	10.55	0	103	0.00%
2019/04/12	0	10.50	0	0.00	10.55	0	98	0.01%
2019/04/10	0	0.00	10	10.60	10.65	-10	93	-10.72%
2019/04/09	10	10.65	0	0.00	10.75	10	87	11.40%
2019/04/01	0	9.83	0	0.00	9.89	0	68	0.01%
2019/03/28	0	0.00	22	9.63	9.67	-22	61	-35.52%
2019/03/21	0	9.30	0	0.00	9.30	0	46	0.00%
2019/03/19	1	9.36	2	9.37	9.37	-1	47	-2.10%
2019/03/06	5	9.32	4	9.38	9.38	1	41	2.40%
2019/02/14	0	8.74	0	0.00	8.60	0	40	0.00%
2019/01/28	22	8.41	0	0.00	8.42	22	37	58.88%
2018/12/03	0	8.05	0	0.00	8.08	0	61	0.01%
2018/10/18	0	0.00	10	8.10	8.11	-10	70	-14.28%
2018/10/17	0	0.00	5	8.11	8.16	-5	69	-7.22%
2018/10/11	0	0.00	10	8.00	7.95	-10	68	-14.63%
2018/08/27	0	0.00	0	9.00	9.04	0	62	0.00%
2018/08/08	0	0.00	3	9.17	9.10	-3	69	-4.29%
2018/07/16	3	9.03	0	0.00	9.02	3	107	2.79%
2018/07/13	5	9.04	0	0.00	9.09	5	107	4.66%
2018/07/09	5	9.06	0	0.00	9.05	5	110	4.53%
2018/06/29	5	9.29	0	0.00	9.39	5	127	3.91%
2018/06/20	10	9.62	0	0.00	9.61	10	166	6.00%
2018/06/08	0	0.00	3	10.25	10.20	-3	178	-1.68%
2018/06/07	0	0.00	2	10.25	10.20	-2	179	-1.11%
2018/06/06	0	0.00	10	10.06	10.05	-10	179	-5.58%
2018/06/01	0	0.00	1	9.82	9.85	-1	175	-0.57%
2018/05/29	0	0.00	0	9.09	9.09	0	170	-0.01%
2018/05/22	0	0.00	0	9.14	9.14	0	174	0.00%
2018/05/21	0	0.00	0	9.00	9.05	0	172	-0.01%
2018/05/18	0	0.00	0	9.00	9.01	0	172	0.00%
2018/05/11	1	8.90	0	0.00	8.94	1	177	0.56%
2018/05/10	0	0.00	0	9.00	9.04	0	174	0.00%
2018/05/09	5	9.27	5	9.27	9.27	0	168	0.00%
2018/04/25	0	0.00	10	10.15	10.25	-10	170	-5.87%
2018/04/19	0	0.00	0	10.30	10.35	0	190	0.00%
2018/04/17	0	11.00	0	0.00	10.30	0	203	0.00%
2018/04/16	0	10.45	0	0.00	10.35	0	207	0.02%
2018/04/12	0	10.55	0	0.00	10.40	0	219	0.00%
2018/04/10	0	10.55	0	0.00	10.45	0	231	0.00%
2018/04/03	0	10.40	0	0.00	10.50	0	240	0.00%
2018/03/30	0	10.20	0	0.00	10.25	0	295	0.00%
2018/03/27	0	10.50	2	10.45	10.55	-2	395	-0.51%
2018/03/26	10	11.15	0	0.00	11.15	10	382	2.61%
2018/03/20	1	10.95	1	10.95	11.00	0	373	0.00%
2018/03/19	0	11.10	0	0.00	11.00	0	371	0.00%
2018/03/16	0	0.00	2	11.10	11.00	-2	370	-0.54%
2018/03/13	10	10.93	0	0.00	10.90	10	367	2.72%
2018/03/12	0	11.05	4	11.10	11.05	-4	366	-1.09%
2018/03/09	10	11.10	0	0.00	11.10	10	367	2.72%
2018/03/08	5	11.10	0	0.00	11.10	5	368	1.36%
2018/03/02	5	10.90	0	11.05	10.95	5	372	1.34%
2018/02/27	12	10.95	0	0.00	11.00	12	378	3.17%
2018/02/26	2	10.95	1.1	10.94	10.90	0.9	378	0.24%
2018/02/22	0	0.00	10	10.88	10.90	-10	386	-2.59%
2018/02/12	0	10.40	0	0.00	10.50	0	389	0.00%
2018/02/06	0	0.00	20	10.63	10.15	-20	398	-5.02%
2018/02/05	3	11.05	0	0.00	11.10	3	403	0.74%
2018/02/02	0	11.10	0	0.00	11.15	0	404	0.00%
2018/01/29	2	11.35	0	0.00	11.45	2	430	0.46%
2018/01/22	2	11.60	0	0.00	11.60	2	424	0.47%
2018/01/11	5	11.50	0	0.00	11.50	5	412	1.21%
2018/01/10	4	11.78	0	0.00	11.75	4	406	0.99%
2018/01/09	5	11.70	110	11.67	11.65	-105	404	-25.94%	大賣/鉅額交易
2018/01/05	3	11.75	0	0.00	11.65	3	397	0.75%