海韻電 (6203)-華南永昌券商分點個股進出

台股 » 個股 » 海韻電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海韻電

(6203)

可現股當沖

股價
86.4
漲跌
▲2.9
漲幅
+3.47%
成交量
565張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海韻電 (6203)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	84.58	0	0.00	83.50	1	326	0.32%
2024/05/08	0	0.00	1	83.30	84.10	-1	328	-0.30%
2024/05/07	0	0.00	1	83.50	83.50	-1	327	-0.31%
2024/05/06	0	83.67	0	0.00	83.60	0	326	0.00%
2024/05/03	1	83.80	0	0.00	83.00	1	324	0.31%
2024/05/02	0	84.00	0	0.00	84.10	0	324	0.01%
2024/04/30	0	0.00	1	83.00	83.20	-1	325	-0.31%
2024/04/29	1	83.50	0	0.00	83.50	1	324	0.31%
2024/04/26	1	83.50	0	0.00	83.30	1	325	0.31%
2024/04/23	1	81.40	0	0.00	81.60	1	331	0.30%
2024/04/22	0	82.00	0	0.00	81.00	0	332	0.01%
2024/04/19	0.1	82.30	0	0.00	82.60	0.1	333	0.02%
2024/04/18	1	83.00	0	0.00	83.50	1	331	0.30%
2024/04/16	2.1	83.29	19	82.65	82.60	-16.9	333	-5.06%
2024/04/15	0.1	85.41	1	85.30	84.60	-0.9	334	-0.27%
2024/04/11	0.1	86.50	1	86.40	86.30	-1	337	-0.28%
2024/04/10	3.1	86.88	0.1	87.20	87.00	3.1	345	0.88%
2024/04/03	0	0.00	2	88.85	88.60	-2	382	-0.52%
2024/04/02	1	89.00	0	0.00	88.80	1	484	0.21%
2024/03/29	0	0.00	3	88.00	88.00	-3	488	-0.61%
2024/03/28	1	88.20	0	0.00	87.80	1	490	0.20%
2024/03/27	0.1	87.00	0	0.00	87.70	0.1	489	0.01%
2024/03/25	6	89.08	0	0.00	88.60	6	486	1.24%
2024/03/19	1	88.80	0	0.00	88.60	1	486	0.21%
2024/03/18	1	87.70	0	0.00	88.10	1	492	0.20%
2024/03/14	0	0.00	20	88.02	87.70	-20	498	-4.01%
2024/03/13	3.1	88.07	1	88.30	88.10	2.1	496	0.42%
2024/03/12	1	89.20	0	0.00	89.30	1	489	0.20%
2024/03/11	3	89.53	0	0.00	89.00	3	488	0.61%
2024/03/08	3	88.80	3	88.93	88.90	0	485	0.00%
2024/03/07	2	91.55	3	91.83	91.10	-1	471	-0.21%
2024/03/05	0	0.00	3	97.33	97.30	-3	429	-0.70%
2024/03/01	0	0.00	2	97.50	96.30	-2	421	-0.47%
2024/02/26	1	95.60	0	0.00	96.30	1	416	0.24%
2024/02/23	0	0.00	1	95.20	94.50	-1	420	-0.24%
2024/02/22	0	0.00	8.9	96.22	95.50	-8.9	420	-2.11%
2024/02/20	1	94.70	2	94.55	94.60	-1	415	-0.24%
2024/02/19	5	95.60	0	0.00	95.10	5	422	1.18%
2024/02/16	11.9	95.08	1	95.00	95.20	10.9	425	2.56%
2024/02/15	0	0.00	1	94.00	94.30	-1	421	-0.24%
2024/01/31	1	92.30	0	0.00	92.20	1	454	0.22%
2024/01/25	0	0.00	1	92.80	92.80	-1	467	-0.21%
2024/01/19	2	92.10	0	0.00	92.00	2	467	0.43%
2024/01/18	1	92.50	0	0.00	91.70	1	467	0.21%
2024/01/16	0	0.00	1	93.20	93.40	-1	468	-0.21%
2024/01/12	1	93.20	0	0.00	93.10	1	471	0.21%
2024/01/10	4	93.00	0	0.00	92.60	4	488	0.82%
2024/01/09	0	0.00	4	94.20	93.00	-4	493	-0.81%
2024/01/08	0	0.00	1	95.80	94.20	-1	489	-0.20%
2024/01/05	0	0.00	1	95.00	94.60	-1	489	-0.20%
2024/01/04	0	0.00	0	95.80	95.00	0	493	0.00%
2024/01/03	5	97.00	0	0.00	96.70	5	491	1.02%
2024/01/02	0	0.00	0.6	96.44	96.80	-0.6	485	-0.12%
2023/12/29	0.1	99.60	0	0.00	98.80	0.1	473	0.02%
2023/12/28	35.5	100.30	12	100.14	99.10	23.5	456	5.15%
2023/12/26	1	92.00	0	0.00	92.00	1	358	0.28%
2023/12/25	3	91.10	0	0.00	91.20	3	362	0.83%
2023/12/22	3	91.90	0	0.00	91.70	3	365	0.82%
2023/12/19	3	92.00	1	93.10	91.90	2	375	0.53%
2023/12/14	0.1	94.50	0	0.00	94.00	0.1	388	0.01%
2023/12/12	1	93.00	2	92.90	92.70	-1	383	-0.26%
2023/12/08	0	0.00	1	93.70	93.70	-1	386	-0.26%
2023/12/06	1	94.00	0	0.00	93.70	1	438	0.23%
2023/12/05	2	92.00	1	92.10	92.00	1	448	0.22%
2023/12/04	1	92.90	0	0.00	92.60	1	483	0.21%
2023/11/29	1	92.70	0	0.00	92.80	1	520	0.19%
2023/11/21	3	92.90	2	93.00	92.60	1	611	0.16%
2023/11/17	3	91.73	0	0.00	91.70	3	651	0.46%
2023/11/16	1	92.70	1	92.60	92.00	0	676	0.00%
2023/11/14	10	92.08	0	0.00	92.10	10	751	1.33%
2023/11/13	2	92.00	12	92.60	91.90	-10	814	-1.23%
2023/11/10	2.1	97.24	1	96.80	95.80	1.1	890	0.12%
2023/11/08	1	95.80	0	0.00	95.60	1	979	0.10%
2023/11/03	2	93.65	0	0.00	93.70	2	1,159	0.17%
2023/10/24	0	0.00	2	91.50	92.00	-2	1,724	-0.12%
2023/10/23	1	90.40	0	0.00	90.00	1	1,823	0.05%
2023/10/20	1	90.10	0	0.00	89.80	1	1,901	0.05%
2023/10/19	1	91.10	2	90.25	90.60	-1	1,927	-0.05%
2023/10/18	1	92.10	2	91.85	91.50	-1	1,945	-0.05%
2023/10/13	1	97.20	1	96.50	96.20	0	2,017	0.00%
2023/10/12	2	96.10	0	0.00	97.00	2	2,066	0.10%
2023/10/11	0	0.00	8	94.76	94.40	-8	2,073	-0.39%
2023/10/04	0	0.00	2	94.60	94.50	-2	2,138	-0.09%
2023/10/03	0	0.00	14	96.38	96.20	-14	2,195	-0.64%
2023/09/28	0	0.00	10	95.52	95.60	-10	2,280	-0.44%
2023/09/27	0	0.00	16	93.98	94.50	-16	2,312	-0.69%
2023/09/19	0	0.00	1	96.80	96.50	-1	2,479	-0.04%
2023/09/14	26	97.49	2	97.50	97.40	24	2,865	0.84%
2023/09/13	0	0.00	1	96.30	95.90	-1	2,915	-0.03%
2023/09/11	11	96.44	25	98.04	95.70	-14	2,973	-0.47%
2023/09/08	4	103.75	5	104.00	104.00	-1	2,940	-0.03%
2023/09/07	19	104.34	14	104.79	105.00	5	2,952	0.17%
2023/09/06	0	0.00	21	103.38	103.50	-21	2,958	-0.71%
2023/09/05	1	99.10	6	100.42	101.50	-5	2,999	-0.17%
2023/09/04	1	96.70	1	96.60	97.80	0	3,047	0.00%
2023/09/01	0	0.00	2	98.60	98.50	-2	3,066	-0.07%
2023/08/31	0	0.00	1	99.10	99.50	-1	3,076	-0.03%
2023/08/29	0	96.00	0	0.00	96.70	0	3,078	0.00%
2023/08/28	8	94.48	27	96.44	94.90	-19	3,072	-0.62%
2023/08/25	2	100.26	1	100.50	100.00	1	3,031	0.03%
2023/08/24	26	104.08	2	101.75	101.00	24	3,065	0.78%
2023/08/23	1	103.00	0	0.00	103.00	1	3,084	0.03%
2023/08/22	1	104.50	1	104.50	104.00	0	3,074	0.00%
2023/08/21	1	106.00	2.1	104.78	106.00	-1.1	3,052	-0.03%
2023/08/18	8	105.81	214	105.04	105.50	-206	3,040	-6.77%	大賣/鉅額交易
2023/08/17	90	108.95	33	111.30	111.50	57	2,994	1.90%
2023/08/16	161	110.12	8	110.07	111.50	153	2,967	5.15%	大買/鉅額交易
2023/08/15	22	108.80	28.3	108.01	109.00	-6.3	2,899	-0.22%
2023/08/14	1	106.50	13	104.35	103.50	-12	2,864	-0.42%
2023/08/11	43	104.56	7	106.00	105.50	36	2,869	1.25%
2023/08/10	2	99.45	3	100.17	99.40	-1	2,811	-0.04%
2023/08/09	16	106.75	22	108.50	102.50	-6	2,785	-0.21%
2023/08/08	7	110.29	12.2	109.49	109.50	-5.2	2,733	-0.19%
2023/08/07	3	105.50	39	103.33	107.50	-36	2,644	-1.36%
2023/08/04	37	102.89	0	0.00	103.00	37	2,616	1.41%
2023/08/02	29	105.07	9	105.33	102.50	20	2,616	0.76%
2023/08/01	1	103.00	17	103.62	103.50	-16	2,566	-0.62%
2023/07/31	14	107.03	2	107.25	103.00	12	2,559	0.47%
2023/07/28	3	110.00	6	108.75	109.50	-3	2,482	-0.12%
2023/07/27	6	113.75	12	110.79	112.00	-6	2,403	-0.25%
2023/07/26	60	107.00	27	107.22	105.50	33	2,249	1.47%
2023/07/25	1.2	104.68	1	103.50	105.50	0.2	2,153	0.01%
2023/07/21	1	98.80	1	98.50	98.50	0	2,046	0.00%
2023/07/20	1	99.50	0	0.00	99.30	1	2,024	0.05%
2023/07/19	1.1	99.70	3	99.80	97.30	-2	2,009	-0.10%
2023/07/18	4	100.00	9	100.56	100.50	-5	2,001	-0.25%
2023/07/17	3	99.67	2	99.80	99.80	1	1,955	0.05%
2023/07/14	3	93.50	0	0.00	93.70	3	1,909	0.16%
2023/07/13	0	0.00	3	92.73	92.30	-3	1,905	-0.16%
2023/07/12	2	93.80	2	93.05	92.00	0	1,890	0.00%
2023/07/11	19	91.37	30	91.06	91.60	-11	1,888	-0.58%
2023/07/10	18	94.34	142	94.05	93.60	-124	1,861	-6.66%	大賣/鉅額交易
2023/07/07	14	104.07	5	107.50	104.00	9	1,819	0.49%
2023/07/06	9	107.89	4.3	107.00	108.00	4.7	1,801	0.26%
2023/07/05	0	0.00	9	107.06	105.50	-9	1,768	-0.51%
2023/07/04	2	104.75	10	104.50	105.00	-8	1,736	-0.46%
2023/07/03	7	105.29	12	105.17	108.00	-5	1,707	-0.29%
2023/06/30	6	101.33	0	0.00	104.00	6	1,681	0.36%
2023/06/29	16	101.28	2	102.00	102.50	14	1,666	0.84%
2023/06/28	5	100.50	6	103.42	102.00	-1	1,646	-0.06%
2023/06/27	5	103.80	27	104.17	101.00	-22	1,618	-1.36%
2023/06/26	36.3	105.85	23.8	108.91	103.50	12.5	1,567	0.80%
2023/06/21	34.1	108.70	14.1	110.01	112.00	20.1	1,436	1.40%
2023/06/20	308	101.95	30	102.02	102.00	278	1,269	21.90%	大買/鉅額交易
2023/06/19	15	100.67	9	98.04	101.00	6	1,186	0.51%
2023/06/16	4	96.93	64	97.45	95.60	-60	1,133	-5.29%
2023/06/15	1	94.40	7	94.07	93.80	-6	1,078	-0.56%
2023/06/14	13	92.40	86	92.69	92.00	-73	1,062	-6.87%
2023/06/13	0	0.00	142.4	92.20	91.70	-142.4	1,047	-13.59%	大賣/鉅額交易
2023/06/12	2	93.35	11	96.72	91.50	-9	1,021	-0.88%
2023/06/09	16.4	95.86	6	96.78	96.70	10.4	975	1.07%
2023/06/08	23	95.86	14	94.78	92.70	9	915	0.98%
2023/06/07	43	94.02	2	94.10	94.40	41	852	4.81%
2023/06/06	3	89.00	4	90.35	90.30	-1	823	-0.12%
2023/06/05	200	89.96	1	89.60	89.90	199	804	24.73%	大買/鉅額交易
2023/06/02	0	0.00	2	89.25	88.30	-2	787	-0.25%
2023/06/01	1	88.00	0	0.00	88.20	1	772	0.13%
2023/05/31	0	0.00	18	88.52	88.90	-18	763	-2.36%
2023/05/30	14	87.56	35	88.61	87.10	-21	751	-2.79%
2023/05/29	35	85.97	19	84.37	86.00	16	704	2.27%
2023/05/26	2	81.85	6	80.75	80.60	-4	656	-0.61%
2023/05/25	0	0.00	5	81.80	81.80	-5	651	-0.77%
2023/05/24	1	81.50	1	80.30	81.50	0	642	0.00%
2023/05/23	5	81.30	6	81.50	81.50	-1	629	-0.16%
2023/05/22	13	84.18	3	85.57	82.60	10	612	1.63%
2023/05/19	67	80.72	17	80.40	80.40	50	573	8.72%
2023/05/18	7	82.69	5	82.90	84.00	2	546	0.37%
2023/05/17	71	81.59	46	82.26	81.80	25	514	4.86%
2023/05/15	23	77.27	22	77.55	75.80	1	458	0.22%
2023/05/12	1	78.20	0	0.00	80.00	1	441	0.23%
2023/05/11	0	0.00	2	76.25	75.90	-2	417	-0.48%
2023/05/10	0	0.00	1	77.50	77.00	-1	406	-0.25%
2023/05/09	1	79.20	1	78.10	75.00	0	381	0.00%
2023/05/08	0	0.00	1	74.30	74.10	-1	352	-0.28%
2023/05/05	1	75.70	1	74.80	74.70	0	343	0.00%
2023/04/25	1	69.00	0	0.00	69.50	1	302	0.33%
2023/04/21	3	69.40	6	68.53	68.20	-3	294	-1.02%
2023/04/20	2	72.85	1	71.40	71.40	1	281	0.36%
2023/04/19	1	73.30	1	73.90	73.00	0	271	0.00%
2023/04/17	3	73.97	3	74.43	74.90	0	252	0.00%
2023/04/14	7	73.21	2	73.00	73.50	5	242	2.06%
2023/04/13	6	71.55	1	71.00	70.90	5	225	2.22%
2023/04/12	2	71.75	6.7	71.86	71.60	-4.7	215	-2.17%
2023/04/11	10.7	71.53	5	70.88	71.90	5.7	195	2.91%
2023/04/07	0	0.00	1	64.90	65.00	-1	148	-0.67%
2023/04/06	0	0.00	2	63.40	63.30	-2	141	-1.42%
2023/03/31	0	0.00	2	63.95	63.50	-2	137	-1.45%
2023/03/30	0	0.00	1	61.80	61.70	-1	128	-0.78%
2023/03/28	1	59.50	1	59.60	60.00	0	121	0.00%
2023/03/27	0	0.00	2	59.55	60.00	-2	117	-1.71%
2023/03/24	0	0.00	1	58.80	58.40	-1	104	-0.96%
2023/03/23	3	59.03	2	59.35	59.00	1	99	1.00%
2023/03/02	4	56.30	1	56.50	56.30	3	67	4.44%
2023/02/23	0	0.00	1	57.50	56.80	-1	65	-1.54%
2023/02/13	1	55.90	2	55.55	55.20	-1	58	-1.72%
2023/02/10	0	0.00	1	54.90	53.90	-1	56	-1.78%
2023/02/09	1	53.80	2	53.95	53.40	-1	54	-1.85%
2022/12/19	0	0.00	2	52.60	52.70	-2	53	-3.73%
2022/12/05	0	0.00	2	53.90	54.00	-2	55	-3.61%
2022/12/02	0	0.00	1	51.90	52.00	-1	54	-1.85%
2022/12/01	0	0.00	1	50.90	51.10	-1	60	-1.65%
2022/11/14	0	0.00	1	49.70	49.50	-1	121	-0.82%
2022/10/03	0	0.00	1	44.90	44.85	-1	137	-0.73%
2022/09/30	1	44.30	0	0.00	44.90	1	138	0.72%
2022/09/22	0	0.00	1	49.95	49.95	-1	133	-0.75%
2022/09/14	0	0.00	1	49.10	50.40	-1	134	-0.74%
2022/09/08	1	50.60	0	0.00	50.40	1	137	0.72%
2022/09/07	1	51.50	1	50.80	50.40	0	138	0.00%
2022/09/06	2	57.30	0	0.00	57.00	2	130	1.53%
2022/09/05	0	0.00	1	58.90	58.50	-1	122	-0.81%
2022/09/01	0	0.00	1	60.80	60.40	-1	120	-0.83%
2022/08/29	0	0.00	1	58.20	58.80	-1	125	-0.80%
2022/08/23	2	59.40	2	60.00	59.30	0	126	0.00%
2022/08/22	1	56.90	2	58.35	60.10	-1	122	-0.82%
2022/08/05	1	54.10	0	0.00	54.00	1	139	0.72%
2022/08/03	1	53.00	1	53.00	53.00	0	141	0.00%
2022/08/02	0	0.00	1	53.40	53.00	-1	142	-0.70%
2022/07/27	25	54.92	24	54.75	54.70	1	148	0.67%
2022/07/26	36	54.65	33	54.87	54.30	3	148	2.02%
2022/07/25	5	54.72	9	54.28	54.80	-4	147	-2.71%
2022/07/22	11	55.25	4	54.50	54.50	7	149	4.68%
2022/07/21	8	53.73	15	53.55	54.10	-7	151	-4.61%
2022/07/20	0	0.00	0.2	53.30	53.50	-0.2	151	-0.13%
2022/07/15	0	0.00	1	52.90	52.30	-1	156	-0.64%
2022/07/14	0.1	50.20	0	0.00	51.20	0.1	156	0.08%
2022/07/08	9	52.68	9	52.36	51.90	0	163	0.00%
2022/07/07	0	0.00	1	52.90	51.50	-1	166	-0.60%
2022/07/06	4	52.45	0	0.00	51.20	4	169	2.36%
2022/07/05	0	0.00	4	50.70	51.20	-4	179	-2.22%
2022/07/04	1	51.10	0	0.00	50.70	1	191	0.52%
2022/06/27	0.1	56.00	0	0.00	56.00	0.1	223	0.03%
2022/06/08	2	59.40	2	59.65	59.70	0	342	0.00%
2022/06/01	2	57.75	1	57.60	57.60	1	340	0.29%
2022/05/26	1	55.20	0	0.00	54.90	1	337	0.30%
2022/05/19	0	0.00	3	55.83	57.10	-3	331	-0.91%
2022/05/18	18	56.09	20	56.77	56.50	-2	322	-0.62%
2022/05/10	0	0.00	1	52.00	52.30	-1	326	-0.31%
2022/05/09	1	52.20	0	0.00	52.00	1	326	0.31%
2022/05/04	0	0.00	1	53.80	53.80	-1	324	-0.31%
2022/04/27	0	0.00	1	53.20	52.90	-1	328	-0.30%
2022/04/18	1	57.00	0	0.00	57.00	1	355	0.28%
2022/04/15	1	56.40	0.1	56.60	56.40	0.9	353	0.25%
2022/04/13	0	0.00	5	56.32	56.80	-5	353	-1.41%
2022/04/11	0	0.00	4	54.48	54.30	-4	353	-1.13%
2022/04/08	1	58.80	0	0.00	57.30	1	346	0.29%
2022/04/07	0	0.00	0.2	59.30	58.60	-0.2	336	-0.04%
2022/03/29	0	0.00	10	62.10	61.90	-10	308	-3.25%
2022/03/28	1	62.00	0	0.00	62.20	1	305	0.33%
2022/03/24	0	0.00	1	62.80	63.00	-1	295	-0.34%
2022/03/23	6	66.78	11	65.87	64.30	-5	285	-1.75%
2022/03/22	5	67.74	2	67.30	68.00	3	262	1.14%
2022/03/18	1	67.10	4	67.05	67.00	-3	259	-1.16%
2022/03/17	6	68.40	13.2	67.93	68.10	-7.2	254	-2.83%
2022/03/16	0	0.00	7	63.77	64.20	-7	219	-3.19%
2022/03/15	0	0.00	6	62.38	62.50	-6	215	-2.78%
2022/03/14	1	62.00	2	62.00	62.40	-1	211	-0.47%
2022/03/11	2	62.80	5	64.00	63.20	-3	208	-1.44%
2022/03/09	1	67.00	0	0.00	67.00	1	189	0.53%
2022/03/08	1	67.30	1	67.30	67.00	0	189	0.00%
2022/03/07	1	68.00	0	0.00	68.50	1	190	0.53%
2022/03/04	1	69.90	0	0.00	70.00	1	188	0.53%
2022/03/01	0	0.00	0	71.70	71.60	0	197	0.00%
2022/02/23	1	71.30	3	71.37	71.30	-2	199	-1.00%
2022/02/18	0	0.00	1	71.10	71.30	-1	202	-0.49%
2022/02/15	0	0.00	6	71.17	71.30	-6	206	-2.90%
2022/02/14	1	71.20	0	0.00	71.40	1	205	0.49%
2022/02/07	2	76.70	0	0.00	76.10	2	207	0.97%
2022/01/26	2	76.30	0	0.00	75.50	2	207	0.97%
2022/01/18	0.1	75.00	1	75.00	74.50	-0.9	209	-0.43%
2022/01/14	0	0.00	3	74.10	74.00	-3	214	-1.40%
2022/01/11	3	76.53	7.1	77.96	76.20	-4.1	208	-1.97%
2022/01/10	2	83.05	3	82.97	83.40	-1	189	-0.53%
2022/01/07	2	84.10	10	84.15	83.90	-8	190	-4.20%
2022/01/05	0	87.00	0	0.00	86.30	0	194	0.00%
2022/01/04	0	0.00	1	87.20	87.00	-1	205	-0.49%
2021/12/28	0	0.00	2	84.70	84.70	-2	205	-0.98%
2021/12/23	0	0.00	1	85.00	84.40	-1	216	-0.46%
2021/12/22	5	85.02	0	0.00	84.80	5	218	2.28%
2021/12/21	2	82.60	0	0.00	83.00	2	218	0.92%
2021/12/17	1	83.10	3	83.70	83.40	-2	219	-0.91%
2021/12/14	2	81.95	12	81.75	81.70	-10	217	-4.59%
2021/12/13	0	0.00	1	83.20	83.20	-1	218	-0.46%
2021/12/09	2	83.80	0.1	84.00	83.20	2	224	0.87%
2021/12/08	3	84.20	7	83.94	83.80	-4	233	-1.72%
2021/12/07	0.1	85.00	1	84.60	84.50	-0.9	248	-0.36%
2021/12/06	0.1	84.60	0	0.00	84.00	0.1	247	0.02%
2021/12/03	4	83.63	2	83.30	84.00	2	250	0.80%
2021/12/02	2	82.55	8	82.29	83.00	-6	252	-2.38%
2021/12/01	7	84.21	0	0.00	84.60	7	252	2.77%
2021/11/30	3	83.30	0	0.00	83.50	3	254	1.18%
2021/11/25	7	87.27	0.1	86.10	87.00	6.9	252	2.75%
2021/11/19	3	83.27	0	0.00	82.50	3	254	1.18%
2021/11/18	1	83.00	0	0.00	82.00	1	257	0.39%
2021/11/16	1	84.40	0	0.00	83.20	1	259	0.39%
2021/11/15	0	0.00	0.1	84.00	84.70	-0.1	259	-0.04%
2021/11/12	0	0.00	4	81.65	81.00	-4	260	-1.54%
2021/11/11	0.1	81.20	3	81.33	80.80	-2.9	262	-1.11%
2021/11/10	2	80.55	7	80.44	80.10	-5	266	-1.87%
2021/11/09	4	82.05	31	81.95	81.70	-27	266	-10.13%
2021/11/08	0	0.00	2	84.10	82.10	-2	267	-0.75%
2021/11/05	0.1	82.80	0	0.00	83.10	0.1	269	0.04%
2021/11/04	16	81.43	0	0.00	81.50	16	270	5.92%
2021/11/03	11	81.38	0	0.00	81.50	11	273	4.02%
2021/11/02	4.1	81.61	0	0.00	80.50	4.1	279	1.47%
2021/11/01	2	80.50	1	80.80	81.00	1	284	0.35%
2021/10/29	1	79.90	6	79.78	79.50	-5	286	-1.74%
2021/10/28	2	80.50	1	80.00	80.70	1	286	0.35%
2021/10/27	1	79.30	0	0.00	79.10	1	299	0.33%
2021/10/26	1	78.80	6	78.58	78.20	-5	311	-1.61%
2021/10/25	1	79.00	0	0.00	79.40	1	320	0.31%
2021/10/22	2	78.90	0	0.00	79.80	2	325	0.61%
2021/10/21	0	0.00	1	76.50	76.00	-1	323	-0.31%
2021/10/20	2	74.60	0	0.00	74.60	2	324	0.62%
2021/10/18	3	72.53	5	73.14	72.50	-2	331	-0.60%
2021/10/15	0	0.00	2	73.95	73.30	-2	338	-0.59%
2021/10/14	5	72.92	0	0.00	73.00	5	342	1.46%
2021/10/13	10	70.88	0	0.00	71.00	10	347	2.88%
2021/10/12	1	73.40	0	0.00	73.30	1	351	0.28%
2021/10/05	4	75.33	6	76.75	78.50	-2	446	-0.45%
2021/10/04	3	77.43	8	77.18	76.80	-5	458	-1.09%
2021/10/01	6	80.98	13	80.46	80.10	-7	461	-1.52%
2021/09/30	6	82.63	51	82.66	82.80	-45	470	-9.56%
2021/09/14	1	87.10	0	0.00	87.40	1	675	0.15%
2021/09/13	11	86.22	0	0.00	85.80	11	677	1.62%
2021/09/10	13	89.10	0	0.00	88.40	13	682	1.91%
2021/09/09	1	92.50	0	0.00	92.70	1	679	0.15%
2021/09/03	9	98.98	0	0.00	97.50	9	745	1.21%
2021/09/02	3	97.60	0	0.00	97.60	3	829	0.36%
2021/09/01	6	97.97	0	0.00	97.40	6	835	0.72%
2021/08/31	6	96.53	2	96.10	96.20	4	836	0.48%
2021/08/27	10	98.60	0	0.00	97.20	10	868	1.15%
2021/08/26	3	98.87	0	0.00	98.00	3	878	0.34%
2021/08/25	6	97.80	0	0.00	98.60	6	892	0.67%
2021/08/24	2	95.80	0	0.00	95.80	2	895	0.22%
2021/08/23	18	93.94	0	0.00	94.80	18	911	1.97%
2021/08/20	8	91.61	0	0.00	90.80	8	914	0.87%
2021/08/19	2	91.95	0	0.00	91.60	2	919	0.22%
2021/08/18	3	92.57	2	90.70	94.70	1	935	0.11%
2021/08/10	0	0.00	1	99.00	98.50	-1	1,061	-0.09%
2021/08/09	6	99.02	18	99.81	99.10	-12	1,084	-1.11%
2021/08/06	0	0.00	1	101.00	101.00	-1	1,133	-0.09%
2021/08/05	0	0.00	2	104.00	104.50	-2	1,180	-0.17%
2021/08/04	0	0.00	1	104.00	103.50	-1	1,214	-0.08%
2021/08/03	4	103.50	1	103.50	104.00	3	1,236	0.24%
2021/08/02	3	103.17	4	103.25	102.50	-1	1,255	-0.08%
2021/07/30	1	103.00	2	104.00	102.50	-1	1,259	-0.08%
2021/07/29	4	104.38	2	105.25	103.50	2	1,293	0.15%
2021/07/28	2	100.75	9	101.17	102.00	-7	1,296	-0.54%
2021/07/27	1	103.50	0	0.00	103.00	1	1,320	0.08%
2021/07/26	3	105.17	5	105.00	105.50	-2	1,335	-0.15%
2021/07/23	0	0.00	1	104.00	104.00	-1	1,340	-0.07%
2021/07/22	3	104.00	0	0.00	104.00	3	1,347	0.22%
2021/07/21	20	102.15	5	102.20	101.50	15	1,350	1.11%
2021/07/20	1	101.00	1	101.00	101.00	0	1,361	0.00%
2021/07/19	5	102.10	0	0.00	103.00	5	1,364	0.37%
2021/07/16	6	103.33	0	0.00	102.00	6	1,373	0.44%
2021/07/15	0	101.00	0	0.00	100.50	0	1,371	0.00%
2021/07/14	3	99.70	4	99.80	100.00	-1	1,372	-0.07%
2021/07/13	21	102.90	24	104.25	101.00	-3	1,376	-0.22%
2021/07/12	9	105.67	6	105.50	105.50	3	1,358	0.22%
2021/07/09	0	0.00	1	116.00	117.00	-1	1,306	-0.08%
2021/07/07	1	114.50	3	114.50	115.50	-2	1,337	-0.15%
2021/07/06	9	114.39	7	118.50	114.00	2	1,365	0.15%
2021/07/05	14	118.29	7	117.36	119.50	7	1,357	0.52%
2021/07/02	4	110.75	14	109.96	109.50	-10	1,326	-0.75%
2021/07/01	6	111.08	6	112.58	109.50	0	1,339	0.00%
2021/06/30	17	111.03	2	114.50	113.00	15	1,357	1.10%
2021/06/29	1	107.00	0	0.00	106.50	1	1,347	0.07%
2021/06/28	0	0.00	1	111.00	110.00	-1	1,374	-0.07%
2021/06/25	3	106.50	0	0.00	106.50	3	1,409	0.21%
2021/06/23	0	0.00	2	107.50	107.50	-2	1,458	-0.14%
2021/06/22	1	107.00	0	0.00	106.50	1	1,480	0.07%
2021/06/21	3	109.17	10	108.55	107.00	-7	1,545	-0.45%
2021/06/18	1	113.50	7	112.71	111.50	-6	1,602	-0.37%
2021/06/17	1	113.50	2.2	111.28	113.00	-1.2	1,661	-0.07%
2021/06/16	3	112.17	4	111.88	111.50	-1	1,679	-0.06%
2021/06/15	2	111.00	4	111.25	111.50	-2	1,725	-0.12%
2021/06/11	6	112.08	7	112.21	111.50	-1	1,750	-0.06%
2021/06/10	5	111.30	10	112.65	111.50	-5	1,773	-0.28%
2021/06/09	1	105.50	4	104.88	106.50	-3	1,760	-0.17%
2021/06/08	3	105.17	3	105.50	105.00	0	1,792	0.00%
2021/06/07	3	106.83	2	106.75	105.00	1	1,815	0.06%
2021/06/04	2	105.75	1	103.00	106.50	1	1,829	0.05%
2021/06/03	0	0.00	16	104.31	105.50	-16	1,838	-0.87%
2021/06/02	5	104.80	28	105.41	103.50	-23	1,857	-1.24%
2021/06/01	1	108.00	1	107.50	107.50	0	1,866	0.00%
2021/05/27	1	103.50	1	104.50	104.00	0	2,009	0.00%
2021/05/26	3	103.33	3	104.83	104.00	0	2,087	0.00%
2021/05/25	2	102.00	2	105.00	105.00	0	2,150	0.00%
2021/05/21	3	99.57	1	99.30	99.50	2	2,324	0.09%
2021/05/20	8	100.45	3	102.60	98.10	5	2,360	0.21%
2021/05/19	2	100.50	2	101.50	102.00	0	2,390	0.00%
2021/05/18	1	99.00	0	0.00	99.80	1	2,430	0.04%
2021/05/17	3	91.33	5	91.44	90.90	-2	2,419	-0.08%
2021/05/14	3	101.33	3	102.50	99.90	0	2,400	0.00%
2021/05/13	2	104.00	0	0.00	101.50	2	2,354	0.09%
2021/05/12	2	97.75	4	103.00	97.60	-2	2,306	-0.09%
2021/05/11	19	109.21	0	0.00	104.00	19	2,267	0.84%
2021/05/10	7	113.29	1	113.00	115.00	6	2,249	0.27%
2021/05/07	8	113.81	1	113.00	115.00	7	2,237	0.31%
2021/05/06	5	112.00	17	110.47	109.00	-12	2,231	-0.54%
2021/05/05	1	108.50	0	0.00	103.50	1	2,204	0.05%
2021/05/04	16	109.06	3.4	104.30	110.50	12.6	2,197	0.57%
2021/05/03	1	108.50	1	110.50	107.50	0	2,178	0.00%
2021/04/29	3	112.33	0	0.00	113.50	3	2,163	0.14%
2021/04/28	5	113.60	12	115.08	112.50	-7	2,161	-0.32%
2021/04/27	0	0.00	2.1	116.97	116.50	-2.1	2,158	-0.10%
2021/04/26	0	0.00	10	118.25	116.50	-10	2,154	-0.46%
2021/04/23	0	0.00	8	114.00	116.50	-8	2,144	-0.37%
2021/04/22	28	114.96	10	116.40	111.50	18	2,152	0.84%
2021/04/21	2	115.50	1	115.50	115.50	1	2,147	0.05%
2021/04/20	1	116.00	10	115.50	115.50	-9	2,150	-0.42%
2021/04/19	2	115.25	27	116.09	114.00	-25	2,170	-1.15%
2021/04/15	0	0.00	1	119.00	120.00	-1	2,215	-0.05%
2021/04/14	7	115.00	2	113.00	118.00	5	2,208	0.23%
2021/04/13	14	119.68	4	120.63	117.00	10	2,183	0.46%
2021/04/12	11	119.41	5	121.00	117.00	6	2,170	0.28%
2021/04/09	35	126.66	23	125.52	126.00	12	2,140	0.56%
2021/04/08	6	126.83	46	126.76	129.00	-40	2,116	-1.89%
2021/04/07	1	123.00	7	125.43	122.50	-6	2,085	-0.29%
2021/04/06	0	125.00	0	0.00	125.50	0	2,070	0.00%
2021/04/01	1	120.00	5	120.90	121.00	-4	2,049	-0.20%
2021/03/31	1	117.00	1	120.50	116.50	0	2,018	0.00%
2021/03/30	5	115.50	5	115.00	120.50	0	1,987	0.00%
2021/03/29	8	111.82	15	113.50	115.00	-7	1,944	-0.36%
2021/03/26	2	106.00	6	106.75	110.50	-4	1,923	-0.21%
2021/03/25	4	109.00	0	0.00	108.50	4	1,897	0.21%
2021/03/24	32	108.91	6	109.75	108.50	26	1,870	1.39%
2021/03/23	25.2	117.21	18.2	120.52	115.00	6.9	1,807	0.38%
2021/03/22	16.5	125.99	20	125.45	127.50	-3.5	1,742	-0.20%
2021/03/19	5	115.00	0	0.00	116.00	5	1,677	0.30%
2021/03/18	41.1	114.52	17	113.71	113.50	24.1	1,653	1.45%
2021/03/17	32	110.91	7	112.57	109.50	25	1,619	1.54%
2021/03/16	13	109.50	6	111.00	112.00	7	1,596	0.44%
2021/03/15	22	105.86	3	109.17	109.00	19	1,558	1.22%
2021/03/12	19	98.26	21	99.26	102.50	-2	1,490	-0.13%
2021/03/11	56	97.15	27	97.77	98.00	29	1,473	1.97%
2021/03/10	50	93.75	11	94.55	94.80	39	1,549	2.52%
2021/03/09	32	94.37	16	95.50	95.20	16	1,539	1.04%
2021/03/08	19	96.08	15	92.86	93.30	4	1,533	0.26%
2021/03/05	23	97.23	23	96.62	95.00	0	1,514	0.00%
2021/03/04	10	100.45	5	98.14	98.00	5	1,512	0.33%
2021/03/03	1	99.90	11	97.68	97.80	-10	1,492	-0.67%
2021/03/02	6	106.33	10.1	106.96	101.00	-4.1	1,464	-0.28%
2021/02/26	2	103.50	12	105.04	112.00	-10	1,387	-0.72%
2021/02/25	7.1	110.26	11	110.05	106.00	-4	1,340	-0.29%
2021/02/24	26	110.23	12.1	109.52	106.50	13.9	1,313	1.06%
2021/02/23	3.1	104.05	12	105.50	105.50	-8.9	1,238	-0.72%
2021/02/22	5	94.20	0	0.00	96.30	5	1,300	0.38%
2021/02/19	1.1	90.55	8	93.45	94.70	-7	1,297	-0.54%
2021/02/18	3	90.93	1	87.70	88.60	2	1,243	0.16%
2021/02/17	2	85.00	6	84.58	84.40	-4	1,184	-0.34%
2021/02/05	0	0.00	1	80.80	79.80	-1	1,164	-0.09%
2021/02/03	0	0.00	1	79.50	78.80	-1	1,183	-0.08%
2021/02/01	0	0.00	1	77.90	77.50	-1	1,235	-0.08%
2021/01/29	1	79.30	1	81.00	79.00	0	1,234	0.00%
2021/01/27	1	81.20	0	0.00	82.30	1	1,216	0.08%
2021/01/25	0	0.00	1	78.60	80.70	-1	1,193	-0.08%
2021/01/20	1	77.40	0	0.00	76.50	1	1,183	0.08%
2021/01/18	4	77.18	2	77.65	79.20	2	1,176	0.17%
2021/01/15	1	79.00	0	0.00	78.10	1	1,169	0.09%
2021/01/14	1	80.60	4	80.75	80.60	-3	1,154	-0.26%
2021/01/13	1	82.60	2	81.85	81.30	-1	1,144	-0.09%
2021/01/12	7	82.06	6	83.50	81.00	1	1,135	0.09%
2021/01/11	14	83.86	6	83.15	84.50	8	1,111	0.72%
2021/01/08	1	79.60	16	79.33	79.50	-15	1,058	-1.42%
2021/01/07	0	0.00	2	78.90	78.60	-2	1,054	-0.19%
2021/01/06	0	0.00	1	79.00	77.50	-1	1,055	-0.09%
2021/01/05	1	79.90	0	0.00	79.90	1	1,053	0.09%
2020/12/25	1	77.00	0	0.00	76.70	1	1,047	0.10%
2020/12/24	0	0.00	30	76.63	76.40	-30	1,047	-2.86%
2020/12/22	28	76.19	0	0.00	75.00	28	1,057	2.65%
2020/12/21	3	76.10	0	0.00	76.40	3	1,064	0.28%
2020/12/17	1	77.70	0	0.00	77.50	1	1,078	0.09%
2020/12/15	5	77.32	1	77.00	77.10	4	1,091	0.37%
2020/12/11	0	0.00	45	78.34	78.00	-45	1,161	-3.87%
2020/12/10	0	0.00	12	80.75	79.60	-12	1,145	-1.05%
2020/12/09	1	81.10	0	0.00	81.20	1	1,137	0.09%
2020/12/08	1	82.00	0	0.00	82.60	1	1,139	0.09%
2020/12/07	5	81.94	10	81.40	81.30	-5	1,192	-0.42%
2020/12/04	17	85.36	6	84.87	83.50	11	1,173	0.94%
2020/12/03	5	83.06	1	84.70	85.30	4	1,076	0.37%
2020/12/01	0	0.00	1	81.50	82.10	-1	1,053	-0.09%
2020/11/25	0	0.00	1	81.40	80.50	-1	1,053	-0.09%
2020/11/24	6	83.92	3	83.63	82.20	3	1,039	0.29%
2020/11/23	4	83.45	8	83.88	84.80	-4	1,039	-0.38%
2020/11/20	15	82.75	15	83.23	82.50	0	996	0.00%
2020/11/19	28	82.45	10	81.99	83.00	18	948	1.90%
2020/11/18	52	75.83	3.2	76.80	78.00	48.8	830	5.88%
2020/11/17	10	74.17	0	75.00	73.80	10	799	1.25%
2020/11/16	0	0.00	5	75.30	75.00	-5	822	-0.61%
2020/11/13	1	74.00	8	73.78	74.30	-7	819	-0.85%
2020/11/12	7	72.93	1	73.90	72.80	6	814	0.74%
2020/11/11	3	72.80	1	73.50	73.30	2	812	0.25%
2020/11/10	5	73.22	33	72.69	72.70	-28	804	-3.48%
2020/11/09	7	70.71	0	0.00	71.40	7	787	0.89%
2020/11/06	0	0.00	2	70.70	70.50	-2	841	-0.24%
2020/11/04	0	0.00	1	70.20	69.40	-1	948	-0.11%
2020/11/02	2	67.25	0	0.00	68.10	2	991	0.20%
2020/10/29	1	68.40	1	67.50	68.50	0	1,033	0.00%
2020/10/28	4	68.38	0	0.00	68.00	4	1,045	0.38%
2020/10/16	3	71.00	42	70.70	70.00	-39	1,239	-3.15%
2020/10/13	40	73.00	5	72.26	72.80	35	1,317	2.66%
2020/10/12	2	72.75	14	72.61	71.50	-12	1,340	-0.89%
2020/10/08	1	72.40	3	72.00	71.90	-2	1,359	-0.15%
2020/10/06	0	0.00	2	71.10	71.00	-2	1,477	-0.14%
2020/10/05	7	69.40	0	0.00	70.80	7	1,492	0.47%
2020/09/30	6	68.88	0	0.00	69.20	6	1,500	0.40%
2020/09/29	1	67.70	0	0.00	67.70	1	1,527	0.07%
2020/09/25	8	67.50	1	66.50	67.00	7	1,560	0.45%
2020/09/24	3	69.67	0	0.00	69.00	3	1,655	0.18%
2020/09/22	0	0.00	32	73.32	73.10	-32	1,743	-1.84%
2020/09/21	31	75.90	1	76.30	75.90	30	1,730	1.73%
2020/09/17	1	74.70	3	75.40	75.20	-2	1,725	-0.12%
2020/09/16	33	73.14	1	74.70	75.40	32	1,705	1.88%
2020/09/14	0	0.00	2	71.20	70.80	-2	1,658	-0.12%
2020/09/11	1	70.30	4	70.73	70.30	-3	1,663	-0.18%
2020/09/10	14	74.26	7	74.64	72.40	7	1,650	0.42%
2020/09/08	0	0.00	1	68.20	68.30	-1	1,610	-0.06%
2020/09/07	4	70.33	0	0.00	68.30	4	1,628	0.25%
2020/09/04	0	0.00	1	71.00	70.00	-1	1,670	-0.06%
2020/09/03	4	69.53	2	70.30	69.70	2	1,698	0.12%
2020/09/02	3	71.33	5	71.02	71.00	-2	1,696	-0.12%
2020/09/01	4	68.58	7	70.50	68.90	-3	1,692	-0.18%
2020/08/31	0	0.00	2	71.90	71.60	-2	1,688	-0.12%
2020/08/28	1	72.00	0	0.00	71.90	1	1,707	0.06%
2020/08/27	11	71.60	16	72.11	72.80	-5	1,718	-0.29%
2020/08/26	1	68.70	1	68.80	68.90	0	1,743	0.00%
2020/08/25	1	70.10	1	69.90	69.70	0	1,749	0.00%
2020/08/24	0	0.00	1	69.50	68.90	-1	1,756	-0.06%
2020/08/21	3	67.63	1	68.50	69.40	2	1,782	0.11%
2020/08/20	1	66.90	7	67.61	64.00	-6	1,867	-0.32%
2020/08/19	1	71.70	1	73.10	71.10	0	1,855	0.00%
2020/08/17	1	71.60	2	71.75	71.50	-1	1,877	-0.05%
2020/08/14	3	72.33	3	71.87	71.50	0	1,894	0.00%
2020/08/13	3	71.90	2	72.35	71.70	1	1,913	0.05%
2020/08/12	13	70.57	25	71.19	73.30	-12	1,922	-0.62%
2020/08/11	6.2	74.60	0	0.00	73.00	6.2	1,899	0.33%
2020/08/10	4	79.45	26	79.04	78.50	-22	1,962	-1.12%
2020/08/07	13	87.28	8.6	86.37	87.20	4.4	1,950	0.22%
2020/08/06	10	85.50	5	86.26	84.90	5	1,987	0.25%
2020/08/05	2	86.05	10	85.51	85.10	-8	1,984	-0.40%
2020/08/04	7	84.64	7	85.09	86.00	0	2,002	0.00%
2020/08/03	2	82.80	1	83.60	82.50	1	1,985	0.05%
2020/07/31	0	0.00	2	81.80	83.50	-2	1,975	-0.10%
2020/07/30	10	83.19	8	83.10	81.50	2	1,967	0.10%
2020/07/29	2	79.50	31	81.55	83.00	-29	1,923	-1.51%
2020/07/27	2	78.20	6	78.05	76.60	-4	1,863	-0.21%
2020/07/24	3	78.13	0	0.00	77.40	3	1,856	0.16%
2020/07/23	2	78.30	0	0.00	79.30	2	1,841	0.11%
2020/07/22	7	78.67	4	78.30	78.90	3	1,832	0.16%
2020/07/21	15	79.65	13	78.08	77.60	2	1,824	0.11%
2020/07/20	2	73.30	11	75.85	77.50	-9	1,776	-0.51%
2020/07/17	8	75.01	7	75.07	74.00	1	1,757	0.06%
2020/07/16	5	75.96	4	76.28	76.20	1	1,740	0.06%
2020/07/15	11	75.61	8	76.49	73.50	3	1,712	0.18%
2020/07/14	13	78.02	11	77.55	77.70	2	1,694	0.12%
2020/07/13	7	74.64	8	75.28	77.10	-1	1,630	-0.06%
2020/07/10	0	0.00	1	68.00	70.10	-1	1,584	-0.06%
2020/07/09	2	67.95	0	0.00	68.30	2	1,577	0.13%
2020/07/08	4	69.98	5	69.12	69.00	-1	1,575	-0.06%
2020/07/07	8	66.59	29	66.99	67.20	-21	1,554	-1.35%
2020/07/06	2	68.00	3	67.73	68.00	-1	1,539	-0.06%
2020/07/03	13	68.45	34	68.50	66.40	-21	1,520	-1.38%
2020/07/02	5	65.52	9	65.92	67.10	-4	1,416	-0.28%
2020/07/01	14	61.26	8	61.94	61.00	6	1,355	0.44%
2020/06/30	1	58.30	1	58.70	59.30	0	1,308	0.00%
2020/06/24	2	59.70	3.1	59.86	59.70	-1.1	1,294	-0.08%
2020/06/22	0	0.00	2	59.55	59.30	-2	1,285	-0.16%
2020/06/19	0	0.00	1	59.70	59.20	-1	1,280	-0.08%
2020/06/18	1	57.90	1	58.60	58.60	0	1,272	0.00%
2020/06/17	3	57.03	0	0.00	57.20	3	1,263	0.24%
2020/06/16	20	57.60	1	57.40	57.60	19	1,262	1.51%
2020/06/15	7	56.89	1	57.50	56.50	6	1,267	0.47%
2020/06/12	3	57.03	2	56.10	57.70	1	1,266	0.08%
2020/06/11	11	59.94	4	59.55	58.70	7	1,252	0.56%
2020/06/10	2	60.25	5	60.66	63.30	-3	1,212	-0.25%
2020/06/09	0	0.00	17	57.98	57.80	-17	1,186	-1.43%
2020/06/04	0	0.00	2	58.25	58.10	-2	1,184	-0.17%
2020/06/03	0	0.00	1	57.80	56.00	-1	1,163	-0.09%
2020/06/02	6	57.03	2	61.70	55.50	4	1,144	0.35%
2020/06/01	0	0.00	1	58.90	58.90	-1	1,090	-0.09%
2020/05/29	1	57.50	4	58.90	58.90	-3	1,080	-0.28%
2020/05/28	7	58.11	2	57.80	57.90	5	1,073	0.47%
2020/05/27	27	60.56	11	60.13	59.50	16	1,045	1.53%
2020/05/25	6	53.37	7	53.60	53.60	-1	952	-0.11%
2020/05/22	1	55.60	2	55.30	55.10	-1	934	-0.11%
2020/05/21	1	55.60	2	55.45	55.60	-1	926	-0.11%
2020/05/19	7	54.07	36	54.40	54.00	-29	934	-3.10%
2020/05/18	8	51.56	9	52.68	53.40	-1	931	-0.11%
2020/05/15	37	52.27	37	52.06	51.00	0	917	0.00%
2020/05/14	9	49.56	5	50.00	48.00	4	809	0.49%
2020/05/13	30	51.08	2	48.65	51.50	28	813	3.44%
2020/05/12	0	0.00	1	46.45	46.95	-1	765	-0.13%
2020/05/11	7	46.29	49	47.50	46.00	-42	807	-5.20%
2020/05/08	49	43.49	2	43.60	43.70	47	805	5.84%
2020/05/06	0	0.00	1	41.90	41.95	-1	791	-0.13%
2020/04/30	0	0.00	1	41.70	41.70	-1	779	-0.13%
2020/04/27	1	40.50	0	0.00	40.20	1	765	0.13%
2020/04/24	1	39.70	3	39.02	39.55	-2	761	-0.26%
2020/04/23	1	37.90	0	0.00	38.05	1	744	0.13%
2020/04/21	0	0.00	3	38.03	37.80	-3	738	-0.41%
2020/04/20	0	0.00	1	39.35	39.35	-1	731	-0.14%
2020/04/17	0	0.00	2	39.00	39.00	-2	729	-0.27%
2020/04/15	0	0.00	2	37.60	37.30	-2	704	-0.28%
2020/04/14	3	36.50	3	36.93	37.50	0	701	0.00%
2020/04/13	3	36.13	0	0.00	36.05	3	690	0.43%
2020/04/10	1	36.15	0	0.00	38.00	1	676	0.15%
2020/04/08	0	0.00	8.2	35.83	36.25	-8.2	664	-1.23%
2020/04/06	0	0.00	3	34.00	34.75	-3	657	-0.46%
2020/04/01	3	34.30	0	0.00	34.50	3	656	0.46%
2020/03/31	0	0.00	2	34.48	34.30	-2	656	-0.30%
2020/03/27	2	33.83	0	0.00	33.85	2	654	0.31%
2020/03/25	1	33.95	4	34.00	33.70	-3	645	-0.46%
2020/03/23	1	31.20	0	0.00	31.05	1	636	0.16%
2020/03/20	3	32.18	0	0.00	32.20	3	633	0.47%
2020/03/18	4	33.88	6	33.22	32.45	-2	613	-0.33%
2020/03/17	3	34.23	0	0.00	34.30	3	604	0.50%
2020/03/16	4	36.40	0	0.00	35.20	4	598	0.67%
2020/03/13	6	36.13	13	36.28	37.00	-7	593	-1.18%
2020/03/12	1	38.00	0	0.00	38.35	1	578	0.17%
2020/03/11	2	40.78	2	39.80	39.50	0	567	0.00%
2020/03/10	1	38.20	6	37.65	38.80	-5	548	-0.91%
2020/03/09	0	0.00	1	39.25	38.60	-1	540	-0.18%
2020/03/05	0	0.00	3	42.20	41.20	-3	528	-0.57%
2020/03/04	6	41.93	4	41.84	41.70	2	520	0.38%
2020/03/03	7	41.40	0	0.00	40.90	7	513	1.36%
2020/03/02	3	38.50	0	0.00	39.60	3	503	0.60%
2020/02/27	3	40.67	0	0.00	39.95	3	494	0.61%
2020/02/26	0	0.00	4	42.40	42.10	-4	479	-0.83%
2020/02/25	0	0.00	3	42.50	42.20	-3	472	-0.64%
2020/02/24	11	42.42	6	42.82	42.10	5	463	1.08%
2020/02/21	24	42.68	30	42.63	42.20	-6	449	-1.34%
2020/02/20	2	43.80	42	44.54	44.30	-40	418	-9.56%
2020/02/19	7	44.59	3	44.40	45.40	4	387	1.03%
2020/02/18	5	43.32	5	43.42	43.10	0	358	0.00%
2020/02/17	10	41.85	1	42.20	42.80	9	328	2.74%
2020/02/14	42	42.53	2	42.30	42.45	40	324	12.33%
2020/02/13	1	40.80	7	40.69	40.70	-6	292	-2.05%
2020/02/12	42	40.68	34	40.73	40.90	8	283	2.83%
2020/02/11	23	39.64	0	0.00	39.65	23	234	9.81%
2020/02/10	1	35.95	0	0.00	36.05	1	205	0.49%
2020/02/07	1	36.30	0	0.00	36.60	1	213	0.47%
2020/02/03	2	35.60	0	0.00	35.70	2	226	0.88%
2020/01/31	1	36.00	0	0.00	36.60	1	227	0.44%
2020/01/30	2	36.73	0	0.00	36.05	2	241	0.83%
2020/01/20	0	0.00	1	39.10	38.90	-1	241	-0.41%
2020/01/15	1	38.60	2	38.65	38.60	-1	277	-0.36%
2020/01/03	1	38.25	0	0.00	38.25	1	361	0.28%
2019/12/23	1	38.70	0	0.00	38.70	1	354	0.28%
2019/12/13	1	38.80	0	0.00	38.85	1	357	0.28%
2019/12/12	1	38.90	0	0.00	38.70	1	356	0.28%
2019/12/11	0	0.00	8	39.41	39.05	-8	354	-2.26%
2019/12/05	1	38.00	0	0.00	38.00	1	365	0.27%
2019/11/27	4	38.55	0	0.00	38.85	4	369	1.08%
2019/11/21	2	39.30	0	0.00	39.35	2	380	0.53%
2019/11/15	1	38.75	1	38.75	38.70	0	380	0.00%
2019/11/13	0	0.00	1	38.75	37.90	-1	376	-0.27%
2019/11/12	3	38.90	1	39.15	39.00	2	367	0.54%
2019/11/11	2	40.20	0	0.00	39.75	2	356	0.56%
2019/11/06	1	41.65	0	0.00	41.80	1	335	0.30%
2019/11/05	1	40.25	0	0.00	40.60	1	324	0.31%
2019/10/31	0	0.00	1	41.20	40.85	-1	316	-0.32%
2019/10/29	1	41.65	6	40.82	40.50	-5	308	-1.62%
2019/10/25	6	40.56	1	39.50	39.30	5	286	1.74%
2019/10/16	0	0.00	2	38.65	38.50	-2	242	-0.82%
2019/10/15	15	38.93	11	38.59	39.10	4	231	1.73%
2019/10/14	0	0.00	1	37.75	38.30	-1	199	-0.50%
2019/09/25	0	0.00	1	35.55	35.40	-1	169	-0.59%
2019/09/16	1	35.00	0	0.00	34.70	1	163	0.61%
2019/09/11	0	0.00	1	35.05	35.20	-1	161	-0.62%
2019/09/10	1	35.45	1	34.90	34.90	0	157	0.00%
2019/09/05	0	0.00	1	33.95	34.05	-1	142	-0.70%
2019/09/04	2	33.00	0	0.00	33.00	2	135	1.47%
2019/09/03	0	0.00	2.1	33.15	33.10	-2.1	134	-1.52%
2019/08/30	1	33.20	0	0.00	33.20	1	134	0.74%
2019/08/29	1	33.15	1	33.15	33.40	0	133	0.00%
2019/08/28	1	32.85	0	0.00	33.05	1	131	0.76%
2019/08/27	0	0.00	7	35.02	35.00	-7	125	-5.60%
2019/08/23	0	0.00	5	35.15	35.15	-5	119	-4.20%
2019/08/21	1	35.00	3	35.00	35.00	-2	118	-1.69%
2019/08/20	0	0.00	1	35.05	35.00	-1	116	-0.86%
2019/08/19	0	0.00	1	35.50	35.55	-1	112	-0.89%
2019/08/14	0	0.00	1	34.55	34.50	-1	109	-0.91%
2019/08/05	0	0.00	2	32.90	32.75	-2	112	-1.78%
2019/08/02	0	0.00	1	33.55	33.45	-1	112	-0.89%
2019/08/01	0	0.00	4	34.03	34.00	-4	112	-3.55%
2019/07/26	1	35.30	1	35.45	35.35	0	106	0.00%
2019/07/25	6	35.48	4	35.35	35.35	2	106	1.88%
2019/07/24	4	35.45	4	35.43	35.50	0	103	0.00%
2019/07/23	3	34.40	1	34.30	34.40	2	92	2.15%
2019/07/17	0	0.00	1	34.20	34.05	-1	96	-1.03%
2019/07/08	0	0.00	1	34.30	34.00	-1	105	-0.94%
2019/07/03	0	0.00	2	33.90	34.00	-2	111	-1.79%
2019/07/02	0	0.00	11	34.04	33.90	-11	112	-9.75%
2019/07/01	7	33.52	0	0.00	33.50	7	112	6.20%
2019/06/28	0	0.00	4	33.70	33.25	-4	114	-3.50%
2019/06/20	0	0.00	1	33.00	33.00	-1	227	-0.44%
2019/06/12	0	0.00	1	32.45	32.35	-1	241	-0.41%
2019/06/06	1	32.00	0	0.00	32.00	1	243	0.41%
2019/06/05	0	0.00	1	32.60	32.15	-1	244	-0.41%
2019/05/17	0	0.00	4	31.50	31.45	-4	257	-1.55%
2019/05/15	3	32.33	0	0.00	32.20	3	257	1.16%
2019/05/14	0	0.00	0	31.05	30.75	0	254	0.00%
2019/05/13	1	31.00	0	0.00	30.80	1	255	0.39%
2019/05/06	0	0.00	2	32.10	32.10	-2	253	-0.79%
2019/05/03	0	0.00	1	32.40	32.40	-1	252	-0.40%
2019/05/02	0	0.00	2	32.40	32.35	-2	253	-0.79%
2019/04/29	2	32.05	0	0.00	31.90	2	252	0.79%
2019/04/26	2	32.35	0	0.00	32.15	2	250	0.80%
2019/04/23	4	32.83	0	0.00	32.65	4	249	1.61%
2019/04/22	2	33.03	0	0.00	33.00	2	246	0.81%
2019/04/19	2	33.03	0	0.00	33.05	2	249	0.80%
2019/04/16	2	33.45	0	0.00	33.45	2	250	0.80%
2019/04/15	3	33.63	0	0.00	33.90	3	255	1.17%
2019/04/12	0	0.00	1	32.95	33.00	-1	293	-0.34%
2019/04/10	4	32.91	0	0.00	32.95	4	294	1.36%
2019/04/02	3	33.00	0	0.00	33.00	3	284	1.05%
2019/03/25	0	0.00	51	32.56	33.90	-51	180	-28.27%
2019/03/22	5	33.59	8	32.97	34.00	-3	166	-1.80%
2019/03/21	3	32.20	0	0.00	32.30	3	155	1.93%
2019/03/20	11	31.95	0	0.00	32.00	11	153	7.17%
2019/03/19	10	31.93	0	0.00	31.90	10	152	6.54%
2019/03/18	7	31.87	0	0.00	31.75	7	152	4.58%
2019/03/15	13	31.48	0	0.00	31.60	13	152	8.55%
2019/03/14	10	31.40	0	0.00	31.45	10	150	6.64%
2019/03/11	0	0.00	1	31.40	31.35	-1	149	-0.67%
2019/03/06	4	32.50	5	32.83	32.40	-1	149	-0.67%
2019/02/13	0	0.00	1	31.05	30.90	-1	136	-0.73%
2019/01/16	1	30.20	0	0.00	30.10	1	129	0.77%
2019/01/11	0	0.00	3	30.47	30.35	-3	126	-2.37%
2019/01/10	1	31.40	0	0.00	31.35	1	122	0.81%
2019/01/07	3	31.70	0	0.00	32.30	3	117	2.55%
2019/01/04	5	33.52	7	33.31	31.80	-2	113	-1.77%
2019/01/03	6	31.47	6	31.00	31.55	0	82	0.00%
2018/12/27	1	30.60	0	0.00	30.50	1	83	1.20%
2018/12/21	0	0.00	2	30.20	30.50	-2	83	-2.38%
2018/12/20	1	30.60	0	0.00	30.30	1	83	1.19%
2018/12/17	0	0.00	1	31.30	31.15	-1	82	-1.21%
2018/12/14	1	30.75	0	0.00	30.70	1	82	1.22%
2018/11/29	4	30.03	0	0.00	29.85	4	84	4.74%
2018/11/28	2	30.00	0	0.00	29.95	2	84	2.37%
2018/11/16	1	31.40	0	0.00	30.55	1	96	1.03%
2018/11/13	1	29.25	1	29.40	29.50	0	95	0.00%
2018/10/29	0	0.00	1	27.30	27.15	-1	124	-0.80%
2018/10/22	0	0.00	2	28.70	29.00	-2	126	-1.58%
2018/10/17	1	28.95	0	0.00	28.75	1	130	0.76%
2018/10/16	1	28.50	0	0.00	28.30	1	130	0.77%
2018/09/20	1	34.40	0	0.00	33.85	1	145	0.69%
2018/09/11	1	34.00	0	0.00	33.65	1	158	0.63%
2018/09/10	2	34.68	0	0.00	34.45	2	159	1.25%
2018/09/06	1	36.60	0	0.00	36.55	1	172	0.58%
2018/08/31	1	37.40	0	0.00	37.60	1	254	0.39%
2018/08/30	0	0.00	1	37.40	37.10	-1	255	-0.39%
2018/08/29	14	37.45	13	37.31	37.25	1	257	0.39%
2018/08/28	0	0.00	2	38.55	38.20	-2	258	-0.77%
2018/08/27	3	38.00	0	0.00	38.05	3	254	1.18%
2018/08/22	1	38.70	1	39.00	38.45	0	258	0.00%
2018/08/21	2	37.65	2	37.85	37.70	0	257	0.00%
2018/08/17	0	0.00	10	37.24	36.60	-10	260	-3.84%
2018/08/16	2	37.00	12	37.05	37.30	-10	260	-3.84%
2018/08/14	16	37.40	10	38.30	37.35	6	263	2.27%
2018/08/13	2	34.90	0	0.00	35.00	2	258	0.77%
2018/08/10	1	35.50	0	0.00	35.50	1	263	0.38%
2018/08/08	6	35.59	7	35.60	35.50	-1	268	-0.37%
2018/08/07	4	34.83	0	0.00	35.20	4	277	1.44%
2018/08/06	2	35.00	0	0.00	34.80	2	301	0.66%
2018/08/03	1	35.05	11	35.12	35.05	-10	322	-3.10%
2018/08/02	10	35.48	1	35.10	35.00	9	322	2.79%
2018/08/01	0	0.00	15	35.75	35.70	-15	324	-4.63%
2018/07/31	0	0.00	3	35.80	35.70	-3	329	-0.91%
2018/07/30	0	0.00	1	35.95	35.80	-1	329	-0.30%
2018/07/26	45	36.45	5	36.40	36.30	40	331	12.08%
2018/07/25	0	0.00	10	35.89	36.30	-10	330	-3.03%
2018/07/12	1	35.70	0	0.00	35.85	1	347	0.29%
2018/07/11	1	35.65	0	0.00	35.60	1	350	0.29%
2018/07/06	1	37.30	0	0.00	37.80	1	355	0.28%
2018/06/29	0	0.00	1	40.60	40.15	-1	371	-0.27%
2018/06/28	1	38.70	0	0.00	38.75	1	373	0.27%
2018/06/26	1	38.10	0	0.00	38.50	1	380	0.26%
2018/06/25	0	0.00	25	39.10	39.20	-25	385	-6.49%
2018/06/22	5	39.30	0	0.00	39.10	5	391	1.28%
2018/06/20	2	39.48	1	40.15	40.05	1	409	0.24%
2018/06/19	0	0.00	1	39.95	39.35	-1	423	-0.24%
2018/06/14	5	40.05	0	0.00	39.70	5	482	1.04%
2018/06/13	0	0.00	2	40.85	40.85	-2	493	-0.41%
2018/06/12	1	42.35	0	0.00	41.85	1	492	0.20%
2018/06/11	25	44.00	3	43.33	43.95	22	486	4.52%
2018/06/08	6	39.15	4	39.73	40.00	2	456	0.44%
2018/06/04	0	0.00	5	37.09	36.90	-5	724	-0.69%
2018/06/01	3	36.63	2	36.73	36.65	1	769	0.13%
2018/05/29	0	0.00	1	36.00	36.00	-1	982	-0.10%
2018/05/25	1	36.70	0	0.00	36.60	1	1,036	0.10%
2018/05/24	1	38.20	1	38.60	37.90	0	1,038	0.00%
2018/05/23	0	0.00	2	37.25	37.80	-2	1,050	-0.19%
2018/05/22	0	0.00	4	39.65	37.15	-4	1,049	-0.38%
2018/05/21	3	38.67	5	38.58	38.50	-2	1,044	-0.19%
2018/05/18	1	37.80	0	0.00	37.30	1	1,037	0.10%
2018/05/14	2	38.33	2	39.75	38.65	0	1,014	0.00%
2018/05/11	0	0.00	5	38.40	38.50	-5	990	-0.51%
2018/05/08	1	35.15	0	0.00	35.50	1	966	0.10%
2018/05/02	1	35.10	0	0.00	34.55	1	967	0.10%
2018/04/26	0	0.00	2	34.10	33.45	-2	964	-0.21%
2018/04/24	1	33.75	1	34.65	33.90	0	960	0.00%
2018/04/23	11	36.55	18	37.00	35.90	-7	954	-0.73%
2018/04/20	8	36.16	1	37.00	36.15	7	952	0.73%
2018/04/19	37	36.95	39	37.14	36.95	-2	949	-0.21%
2018/04/18	7	36.13	3	35.80	36.15	4	945	0.42%
2018/04/17	0	0.00	1	35.75	35.60	-1	942	-0.11%
2018/04/16	1	36.65	23	36.55	35.60	-22	939	-2.34%
2018/04/13	22	38.88	34	38.74	37.40	-12	934	-1.28%
2018/04/12	10	38.20	0	0.00	38.20	10	927	1.08%
2018/04/11	1	37.60	0	0.00	37.65	1	924	0.11%
2018/04/10	0	0.00	1	37.50	36.75	-1	918	-0.11%
2018/04/09	10	38.33	0	0.00	37.70	10	914	1.09%
2018/04/03	4	40.40	2	39.15	39.15	2	908	0.22%
2018/04/02	6	39.36	0	0.00	38.90	6	897	0.67%
2018/03/31	8	38.18	0	0.00	38.00	8	887	0.90%
2018/03/30	1	39.70	4	39.38	38.95	-3	879	-0.34%
2018/03/29	6	39.83	5	40.37	39.70	1	874	0.11%
2018/03/28	1	40.00	3	40.28	39.85	-2	870	-0.23%
2018/03/27	6	39.73	2	40.08	39.60	4	863	0.46%
2018/03/26	0	0.00	11	40.22	39.95	-11	856	-1.28%
2018/03/23	12	39.60	4	39.15	40.00	8	850	0.94%
2018/03/22	4	43.55	11	44.72	42.35	-7	831	-0.84%
2018/03/21	1	44.00	1	45.50	44.20	0	814	0.00%
2018/03/20	1	45.50	0	0.00	45.10	1	793	0.13%
2018/03/15	0	0.00	1	43.00	42.95	-1	713	-0.14%
2018/03/14	1	42.20	1	42.25	42.50	0	699	0.00%
2018/03/13	0	0.00	4	43.48	43.65	-4	684	-0.58%
2018/03/12	2	42.50	2	45.00	42.30	0	652	0.00%
2018/03/09	14	47.32	6	46.28	45.50	8	610	1.31%
2018/03/08	15	51.91	23	50.93	46.60	-8	562	-1.42%
2018/03/07	13	48.46	31	48.10	49.55	-18	395	-4.55%
2018/03/06	10	45.18	11	46.24	45.05	-1	347	-0.29%
2018/03/05	33	47.93	51	48.64	45.70	-18	300	-6.00%
2018/03/02	6	43.70	11	44.61	45.85	-5	186	-2.67%
2018/03/01	4	43.21	11	43.52	41.70	-7	128	-5.45%
2018/02/21	0	0.00	1	32.05	32.10	-1	49	-2.02%
2018/02/07	4	30.04	0	0.00	30.00	4	42	9.32%
2018/01/31	1	31.85	0	0.00	31.75	1	39	2.55%
2018/01/30	0	0.00	1	32.50	32.70	-1	37	-2.68%
2018/01/25	0	0.00	1	30.85	30.90	-1	28	-3.46%