富旺 (6219)-華南永昌券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
41.65
漲跌
▲1.55
漲幅
+3.87%
成交量
2,184張
產業
上櫃營建類股▲1.01%
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	5	40.10	10	40.30	40.10	-5	2,419	-0.21%
2024/05/15	0	0.00	10	39.40	39.10	-10	2,456	-0.41%
2024/05/14	3	40.30	0	0.00	39.20	3	2,513	0.12%
2024/05/10	0	42.00	0	0.00	42.40	0	2,491	0.00%
2024/05/09	2	42.08	2	41.55	42.20	0	2,490	0.00%
2024/05/08	1	43.85	0	43.40	43.65	1	2,464	0.04%
2024/05/06	0.2	45.95	0	0.00	45.90	0.2	2,452	0.01%
2024/05/03	31	45.37	2.2	45.11	45.10	28.8	2,441	1.18%
2024/05/02	2	42.60	0	0.00	42.45	2	2,388	0.08%
2024/04/30	2	41.55	0	0.00	41.65	2	2,385	0.08%
2024/04/29	1	42.55	0	0.00	41.50	1	2,426	0.04%
2024/04/25	0	0.00	12	39.63	40.15	-12	2,496	-0.48%
2024/04/24	1	39.25	0.8	39.15	39.15	0.2	2,540	0.01%
2024/04/23	1	38.50	6	39.73	39.20	-5	2,589	-0.19%
2024/04/22	7	39.56	0	0.00	39.35	7	2,626	0.27%
2024/04/19	3	38.83	3	40.75	40.75	0	2,633	0.00%
2024/04/18	15	40.00	0	0.00	41.20	15	2,703	0.55%
2024/04/17	0	0.00	1	38.15	38.30	-1	2,816	-0.04%
2024/04/16	1	37.55	0	0.00	38.00	1	2,860	0.03%
2024/04/15	0	0.00	4	39.53	38.30	-4	2,878	-0.14%
2024/04/10	1	38.15	3	37.65	38.35	-2	3,045	-0.07%
2024/04/09	3	37.73	2	37.60	37.60	1	3,074	0.03%
2024/04/02	4	37.33	3	38.54	38.55	1	3,081	0.03%
2024/04/01	1	38.00	1.2	37.88	37.85	-0.2	3,081	-0.01%
2024/03/29	6	36.98	0.3	36.90	37.40	5.7	3,050	0.19%
2024/03/28	0	0.00	1	36.00	36.10	-1	3,043	-0.03%
2024/03/26	2.3	34.79	0	0.00	34.60	2.3	3,081	0.07%
2024/03/22	0	0.00	0.2	35.00	34.75	-0.2	3,120	-0.01%
2024/03/21	0	0.00	1	35.35	35.25	-1	3,119	-0.03%
2024/03/20	2	35.90	0	0.00	35.90	2	3,112	0.06%
2024/03/18	0	0.00	1	34.85	34.65	-1	3,093	-0.03%
2024/03/15	2	35.30	0	0.00	35.35	2	3,095	0.06%
2024/03/13	25	33.46	0	0.00	33.20	25	3,086	0.81%
2024/03/08	2	33.80	1	33.85	33.65	1	3,033	0.03%
2024/03/07	0	0.00	2	34.60	34.50	-2	3,009	-0.07%
2024/03/06	1	34.40	0	0.00	34.65	1	3,009	0.03%
2024/03/01	2	33.70	0	0.00	33.75	2	2,952	0.07%
2024/02/29	0	0.00	6	33.66	33.65	-6	2,955	-0.20%
2024/02/27	2	33.73	0	0.00	33.80	2	2,948	0.07%
2024/02/26	0	0.00	3	33.70	33.70	-3	2,932	-0.10%
2024/02/23	0	0.00	1	36.20	36.20	-1	2,876	-0.03%
2024/02/20	0	0.00	1	36.55	36.55	-1	2,801	-0.04%
2024/02/16	1	36.35	3	36.37	36.50	-2	2,765	-0.07%
2024/02/15	8	35.94	0	0.00	36.40	8	2,722	0.29%
2024/02/05	1	33.80	2	33.75	34.15	-1	2,668	-0.04%
2024/02/02	0	0.00	14	33.55	33.55	-14	2,644	-0.53%
2024/01/31	0	0.00	1	34.05	34.05	-1	2,619	-0.04%
2024/01/30	1	34.50	11	34.24	33.80	-10	2,586	-0.39%
2024/01/29	27	33.68	0	0.00	34.00	27	2,530	1.07%
2024/01/26	0	0.00	8	33.33	33.20	-8	2,499	-0.32%
2024/01/24	3	33.45	12.6	33.25	33.10	-9.6	2,496	-0.38%
2024/01/23	0	0.00	5	34.16	33.20	-5	2,477	-0.20%
2024/01/22	1	35.40	0	0.00	34.70	1	2,418	0.04%
2024/01/19	1	35.15	15.8	35.16	35.50	-14.8	2,364	-0.63%
2024/01/18	3	33.77	17	34.06	34.60	-14	2,289	-0.61%
2024/01/17	17	33.77	19	34.11	33.00	-2	2,230	-0.09%
2024/01/16	2	34.05	8	34.07	33.70	-6	2,180	-0.28%
2024/01/15	7	34.36	0.3	34.50	34.80	6.7	2,124	0.31%
2024/01/12	2	32.13	14.2	32.67	32.70	-12.2	2,016	-0.61%
2024/01/11	15	32.00	1	31.40	32.45	14	1,899	0.74%
2024/01/10	0	0.00	7	30.30	30.00	-7	1,738	-0.40%
2024/01/09	1	29.00	2	28.38	29.15	-1	1,672	-0.06%
2024/01/08	7	29.11	8	29.39	29.20	-1	1,614	-0.06%
2024/01/05	0	0.00	1	26.70	27.70	-1	1,527	-0.07%
2024/01/04	5	27.18	2	26.60	26.65	3	1,452	0.21%
2024/01/03	0	0.00	2	25.70	25.80	-2	1,346	-0.15%
2024/01/02	2	25.30	2	25.85	25.35	0	1,308	0.00%
2023/12/29	0.4	24.95	0	0.00	25.35	0.4	1,284	0.03%
2023/12/28	2	25.20	0	0.00	25.50	2	1,257	0.16%
2023/12/26	1	24.70	0	0.00	24.65	1	1,216	0.08%
2023/12/18	0	0.00	0.5	22.80	22.75	-0.5	1,074	-0.05%
2023/12/14	0	0.00	1	22.00	22.35	-1	1,064	-0.09%
2023/12/11	0	0.00	3	21.40	21.55	-3	1,020	-0.29%
2023/11/29	0	0.00	1	21.80	22.00	-1	948	-0.11%
2023/11/24	0.2	22.15	0	0.00	22.35	0.2	934	0.02%
2023/10/31	0.5	23.40	0	0.00	22.90	0.5	857	0.06%
2023/10/18	4	23.00	4	23.35	23.45	0	731	0.00%
2023/10/13	0	0.00	2.8	24.62	24.60	-2.8	709	-0.40%
2023/10/11	0	0.00	3	24.95	24.95	-3	711	-0.42%
2023/08/24	0	0.00	1	24.35	23.90	-1	820	-0.12%
2023/08/22	1	23.75	0	0.00	24.00	1	806	0.12%
2023/08/18	0	0.00	24	22.88	22.95	-24	820	-2.93%
2023/08/08	1	22.95	0	0.00	22.95	1	824	0.12%
2023/08/07	2	22.25	0	0.00	22.75	2	811	0.25%
2023/07/26	0	0.00	2	19.50	19.55	-2	786	-0.25%
2023/07/18	2	19.13	0	0.00	18.80	2	761	0.26%
2023/07/14	5	19.20	0	0.00	19.40	5	752	0.66%
2023/07/12	0	0.00	2	19.45	19.35	-2	742	-0.27%
2023/07/11	2	22.75	0.6	22.40	21.50	1.4	727	0.19%
2023/06/26	3	13.65	0.9	13.35	13.75	2.1	658	0.33%
2023/06/21	0.9	13.50	0	0.00	13.50	0.9	634	0.14%
2023/06/19	0	0.00	2	12.15	12.20	-2	572	-0.35%
2023/06/14	2	11.90	0	0.00	11.90	2	548	0.36%
2023/06/13	0	0.00	4	11.85	11.95	-4	544	-0.73%
2023/06/08	0	0.00	5	11.95	11.80	-5	535	-0.93%
2023/06/07	5	11.80	0	0.00	11.95	5	510	0.98%
2023/06/06	31	11.70	0	0.00	11.75	31	468	6.62%
2023/05/30	4	11.23	0	0.00	11.20	4	386	1.03%
2023/04/25	0	0.00	5	11.00	11.00	-5	228	-2.19%
2023/04/10	0	11.25	0	0.00	11.20	0	220	0.01%
2023/03/30	0	0.00	2	11.20	11.30	-2	215	-0.93%
2023/03/20	0	0.00	1	11.00	11.40	-1	196	-0.51%
2023/03/07	1	10.65	0	0.00	10.75	1	149	0.67%
2023/02/08	0	0.00	9	11.15	11.15	-9	245	-3.67%
2023/01/17	0	0.00	1	10.75	10.75	-1	271	-0.37%
2023/01/13	0	0.00	1	10.75	10.75	-1	275	-0.36%
2022/12/29	0	0.00	19	10.72	10.70	-19	341	-5.56%
2022/10/17	0	0.00	3	11.15	11.35	-3	830	-0.36%
2022/10/06	0	0.00	1	11.15	11.05	-1	898	-0.11%
2022/10/05	0	0.00	16	11.40	11.35	-16	919	-1.74%
2022/09/06	2	12.25	0	0.00	12.35	2	1,095	0.18%
2022/08/29	0	0.00	1	12.05	12.05	-1	1,131	-0.09%
2022/08/24	2	11.65	0	0.00	11.90	2	1,154	0.17%
2022/08/22	1	12.70	0	0.00	12.05	1	1,162	0.09%
2022/08/18	0	0.00	1	12.40	12.55	-1	1,073	-0.09%
2022/08/17	3	12.45	2	12.33	12.25	1	1,049	0.10%
2022/08/12	2	11.40	0	0.00	11.15	2	999	0.20%
2022/08/05	5	11.25	5	11.30	11.30	0	1,031	0.00%
2022/07/26	2	12.05	0	0.00	12.15	2	1,148	0.17%
2022/07/13	330	12.10	331	11.81	11.70	-1	1,146	-0.09%	大買/大賣/
2022/07/04	0	0.00	1	12.15	12.15	-1	1,105	-0.09%
2022/06/08	0	0.00	1	15.55	15.50	-1	1,482	-0.07%
2022/06/07	0	0.00	1	15.60	15.50	-1	1,550	-0.06%
2022/06/06	1	15.40	0	0.00	15.50	1	1,610	0.06%
2022/06/02	1	15.45	0	0.00	15.50	1	1,646	0.06%
2022/05/06	9	16.15	9	15.75	16.00	0	2,795	0.00%
2022/05/03	0	0.00	1	15.00	15.60	-1	3,077	-0.03%
2022/04/22	0	0.00	1	16.90	16.80	-1	3,481	-0.03%
2022/04/08	0	0.00	1	17.50	17.45	-1	4,098	-0.02%
2022/03/29	1	17.70	5	18.05	17.70	-4	4,245	-0.09%
2022/03/25	2	17.33	2	17.43	17.40	0	4,278	0.00%
2022/03/17	5	17.90	0	0.00	17.85	5	4,426	0.11%
2022/03/09	0	0.00	5	17.45	17.75	-5	4,307	-0.12%
2022/03/08	0	0.00	5	17.70	17.30	-5	4,297	-0.12%
2022/03/03	0	0.00	5	18.10	18.20	-5	4,409	-0.11%
2022/03/01	0	0.00	3	18.10	18.10	-3	4,423	-0.07%
2022/02/24	1	18.20	0	0.00	17.80	1	4,367	0.02%
2022/02/22	0	0.00	15	18.60	18.40	-15	4,388	-0.34%
2022/02/21	2	18.70	0	0.00	18.55	2	4,351	0.05%
2022/02/15	0	0.00	5	18.50	18.45	-5	4,534	-0.11%
2022/02/11	7	18.66	0	0.00	18.55	7	4,873	0.14%
2022/02/10	1	18.65	0	0.00	18.40	1	4,805	0.02%
2022/02/09	3	18.68	19	18.71	18.55	-16	4,773	-0.34%
2022/02/08	61	19.48	21	19.74	19.60	40	4,641	0.86%
2022/02/07	6	18.74	17	19.56	19.80	-11	4,416	-0.25%
2022/01/26	1	18.25	1	18.00	18.00	0	4,265	0.00%
2022/01/25	14	17.95	14	17.90	17.90	0	4,219	0.00%
2022/01/18	18	17.85	19	17.99	18.25	-1	3,883	-0.03%
2022/01/17	8	17.81	15	18.00	17.90	-7	3,801	-0.18%
2022/01/14	3	17.80	10	17.98	17.80	-7	3,723	-0.19%
2022/01/13	7	17.87	8	18.06	17.85	-1	3,686	-0.03%
2022/01/12	14	18.07	6	18.47	18.00	8	3,643	0.22%
2022/01/11	6	18.02	9	18.16	18.20	-3	3,536	-0.08%
2022/01/10	9	17.87	7	18.08	17.80	2	3,456	0.06%
2022/01/07	22	17.66	18	17.79	17.90	4	3,420	0.12%
2022/01/06	0	0.00	1	18.10	17.90	-1	3,391	-0.03%
2022/01/05	8	17.99	8	18.04	18.30	0	3,348	0.00%
2022/01/04	4	17.88	3	18.02	17.95	1	3,296	0.03%
2021/12/30	0	0.00	7	18.16	18.00	-7	3,293	-0.21%
2021/12/29	0	0.00	6	18.02	18.05	-6	3,265	-0.18%
2021/12/28	5	17.77	0	0.00	17.80	5	3,217	0.16%
2021/12/24	1	18.00	1	18.15	17.90	0	3,215	0.00%
2021/12/23	3	17.95	1	17.90	17.95	2	3,222	0.06%
2021/12/22	3	17.95	4	18.13	18.00	-1	3,235	-0.03%
2021/12/21	2	18.25	2	18.05	18.20	0	3,241	0.00%
2021/12/20	4	17.93	2	18.15	17.85	2	3,228	0.06%
2021/12/17	0	0.00	4	18.03	18.05	-4	3,215	-0.12%
2021/12/16	2	17.80	2	17.95	17.95	0	3,181	0.00%
2021/12/15	4	17.86	5	18.10	17.85	-1	3,164	-0.03%
2021/12/14	1	17.65	0	0.00	17.60	1	3,133	0.03%
2021/12/13	1	17.85	1	17.85	17.95	0	3,166	0.00%
2021/12/08	0	0.00	1	18.15	18.10	-1	3,138	-0.03%
2021/12/06	0	0.00	5	18.04	18.10	-5	3,129	-0.16%
2021/12/02	2	17.75	2	17.83	17.75	0	3,051	0.00%
2021/12/01	6	18.28	0	0.00	17.75	6	3,017	0.20%
2021/11/30	22	19.08	13	19.30	18.80	9	2,951	0.30%
2021/11/29	4	18.54	0	0.00	18.75	4	2,883	0.14%
2021/11/26	2	19.23	1	19.50	18.80	1	2,849	0.04%
2021/11/25	7	19.45	3	19.63	19.50	4	2,797	0.14%
2021/11/24	2	19.40	0	0.00	19.45	2	2,771	0.07%
2021/11/23	1	19.35	0	0.00	19.30	1	2,733	0.04%
2021/11/19	0	0.00	1	19.55	19.40	-1	2,696	-0.04%
2021/11/18	0	0.00	10	19.65	19.55	-10	2,702	-0.37%
2021/11/16	3	19.70	0	0.00	19.85	3	2,767	0.11%
2021/11/15	7	19.92	3	19.97	19.60	4	2,777	0.14%
2021/11/12	6	19.98	11	20.17	20.35	-5	2,737	-0.18%
2021/11/11	243	20.77	216	20.86	19.95	27	2,638	1.02%	大買/大賣/
2021/11/10	13	20.26	3	20.08	20.05	10	2,429	0.41%
2021/11/08	0	0.00	2	18.75	18.85	-2	2,308	-0.09%
2021/11/01	2	18.20	2	18.60	18.50	0	2,351	0.00%
2021/10/29	0	0.00	1	18.10	18.30	-1	2,341	-0.04%
2021/10/28	1	17.70	0	0.00	18.00	1	2,328	0.04%
2021/10/18	1	18.00	0	0.00	18.05	1	2,479	0.04%
2021/10/15	0	0.00	5	18.01	18.10	-5	2,481	-0.20%
2021/10/14	1	17.85	5	17.85	18.20	-4	2,456	-0.16%
2021/10/13	0	0.00	5	18.45	18.50	-5	2,459	-0.20%
2021/10/07	2	19.28	0	0.00	19.25	2	2,506	0.08%
2021/10/06	2	18.95	0	0.00	18.95	2	2,549	0.08%
2021/10/05	3	19.00	0	0.00	19.00	3	2,654	0.11%
2021/10/01	1	18.95	1	19.10	19.10	0	2,662	0.00%
2021/09/30	7	19.88	0	0.00	20.15	7	2,676	0.26%
2021/09/29	0	0.00	7	19.94	19.85	-7	2,672	-0.26%
2021/09/28	0	0.00	2	19.75	20.30	-2	2,640	-0.08%
2021/09/27	0	0.00	10	19.55	19.70	-10	2,615	-0.38%
2021/09/24	0	0.00	5	19.40	19.45	-5	2,602	-0.19%
2021/09/22	0	0.00	10	19.25	19.20	-10	2,625	-0.38%
2021/09/10	0	0.00	1	19.25	19.35	-1	2,727	-0.04%
2021/09/07	1	19.30	0	0.00	19.35	1	2,823	0.04%
2021/09/06	1	19.65	0	0.00	19.55	1	2,860	0.03%
2021/09/01	0	0.00	2	19.90	20.10	-2	3,006	-0.07%
2021/08/31	2	19.70	0	0.00	19.90	2	3,056	0.07%
2021/08/26	0	0.00	2	19.55	19.55	-2	3,156	-0.06%
2021/08/25	2	19.60	0	0.00	19.60	2	3,194	0.06%
2021/08/24	1	20.60	0	0.00	20.70	1	3,254	0.03%
2021/08/19	0	0.00	5	20.98	20.90	-5	3,217	-0.16%
2021/08/18	0	0.00	2	20.80	20.95	-2	3,177	-0.06%
2021/08/13	1	20.85	0	0.00	21.25	1	3,156	0.03%
2021/08/12	0	0.00	6	21.12	21.35	-6	3,166	-0.19%
2021/08/11	2	20.95	6	21.28	20.95	-4	3,179	-0.13%
2021/08/10	1	21.50	0	0.00	21.20	1	3,229	0.03%
2021/08/09	0	0.00	5	21.75	21.90	-5	3,270	-0.15%
2021/08/02	0	0.00	3	21.75	21.75	-3	3,528	-0.09%
2021/07/30	3	21.60	0	0.00	21.70	3	3,577	0.08%
2021/07/28	1	21.70	0	0.00	21.30	1	3,761	0.03%
2021/07/26	0	0.00	1	21.95	22.10	-1	3,942	-0.03%
2021/07/19	5	22.30	0	0.00	22.35	5	4,575	0.11%
2021/07/15	0	0.00	1	22.40	22.50	-1	4,817	-0.02%
2021/07/09	0	0.00	105	21.80	22.00	-105	4,876	-2.15%	大賣/鉅額交易
2021/07/08	0	0.00	3	21.80	21.90	-3	4,945	-0.06%
2021/07/07	105	21.90	0	0.00	21.90	105	5,016	2.09%	大買/鉅額交易
2021/07/01	1	22.05	0	0.00	22.00	1	5,198	0.02%
2021/06/25	5	22.00	0	0.00	22.00	5	5,701	0.09%
2021/06/17	1	22.40	1	22.85	22.55	0	6,122	0.00%
2021/06/15	0	0.00	8	22.10	22.20	-8	6,279	-0.13%
2021/06/09	3	22.08	0	0.00	22.00	3	6,625	0.05%
2021/06/08	0	0.00	11	23.88	24.05	-11	6,589	-0.17%
2021/06/07	6	23.80	1	23.70	23.70	5	6,607	0.08%
2021/05/28	10	23.10	0	0.00	23.40	10	6,819	0.15%
2021/05/13	0	0.00	2	23.20	23.50	-2	7,475	-0.03%
2021/05/12	1	23.45	0	0.00	22.55	1	7,450	0.01%
2021/05/11	27	23.88	0	0.00	24.05	27	7,443	0.36%
2021/05/10	2	24.70	0	0.00	24.95	2	7,451	0.03%
2021/05/07	6	24.63	0	0.00	24.65	6	7,446	0.08%
2021/05/06	2	24.15	0	0.00	24.40	2	7,424	0.03%
2021/05/05	2	23.40	0	0.00	23.60	2	7,414	0.03%
2021/05/04	1	24.00	0	0.00	22.90	1	7,386	0.01%
2021/05/03	2	24.70	0	0.00	24.80	2	7,319	0.03%
2021/04/28	7	25.17	0	0.00	25.20	7	7,341	0.10%
2021/04/27	1	25.60	7	25.76	25.85	-6	7,167	-0.08%
2021/04/26	1	25.15	9	25.65	25.15	-8	7,066	-0.11%
2021/04/23	1	24.55	0	0.00	25.40	1	6,989	0.01%
2021/04/22	10	25.64	4	25.90	25.40	6	6,914	0.09%
2021/04/21	0	0.00	18	25.52	25.55	-18	6,847	-0.26%
2021/04/20	3	25.00	0	0.00	25.10	3	6,749	0.04%
2021/04/19	18	25.16	3	25.20	25.05	15	6,748	0.22%
2021/04/16	4	24.88	0	0.00	24.90	4	6,768	0.06%
2021/04/14	43	24.72	0	0.00	24.80	43	6,822	0.63%
2021/04/13	1	25.00	0	0.00	24.65	1	6,821	0.01%
2021/04/09	4	24.96	0	0.00	25.00	4	6,890	0.06%
2021/04/08	5	25.13	0	0.00	25.10	5	6,931	0.07%
2021/04/07	12	24.97	0	0.00	24.95	12	6,941	0.17%
2021/04/06	0	0.00	1	25.35	25.10	-1	6,964	-0.01%
2021/04/01	15	25.44	5	27.18	25.55	10	6,908	0.14%
2021/03/31	21	26.34	10	26.60	26.90	11	6,727	0.16%
2021/03/30	0	0.00	1	25.10	25.05	-1	6,572	-0.02%
2021/03/29	0	0.00	8	24.34	24.30	-8	6,465	-0.12%
2021/03/25	3	23.30	0	0.00	23.55	3	6,315	0.05%
2021/03/24	4	23.44	6	23.56	23.60	-2	6,292	-0.03%
2021/03/23	1	23.20	1	23.35	23.25	0	6,239	0.00%
2021/03/22	0	0.00	2	24.10	23.65	-2	6,141	-0.03%
2021/03/19	0	0.00	3	23.65	23.65	-3	6,001	-0.05%
2021/03/18	14	23.86	11	23.70	23.75	3	5,954	0.05%
2021/03/17	24	23.65	25	23.74	24.00	-1	5,791	-0.02%
2021/03/16	7	23.33	6	23.58	23.20	1	5,629	0.02%
2021/03/15	1	23.20	15	23.02	23.40	-14	5,487	-0.26%
2021/03/09	5	22.00	0	0.00	22.65	5	5,241	0.10%
2021/03/08	11	22.00	2	21.80	21.75	9	5,197	0.17%
2021/03/05	2	22.30	0	0.00	22.40	2	5,186	0.04%
2021/03/04	1	22.45	0	0.00	22.25	1	5,174	0.02%
2021/03/03	0	0.00	1	22.70	22.70	-1	5,148	-0.02%
2021/02/26	30	22.29	30	22.15	22.15	0	4,932	0.00%
2021/02/25	5	21.80	0	0.00	22.20	5	4,838	0.10%
2021/02/24	2	22.23	53	22.03	21.45	-51	4,697	-1.09%
2021/02/23	106	21.70	104	21.08	22.00	2	4,588	0.04%	大買/大賣/
2021/02/22	100	20.87	100	20.41	21.00	0	4,450	0.00%
2021/02/19	1	19.80	0	0.00	19.95	1	4,360	0.02%
2021/02/17	0	0.00	22	19.08	20.10	-22	4,281	-0.51%
2021/02/05	0	0.00	5	18.55	18.45	-5	4,224	-0.12%
2021/02/04	5	18.10	0	0.00	18.15	5	4,131	0.12%
2021/02/02	10	17.85	10	17.95	17.95	0	4,048	0.00%
2021/01/29	119	17.49	56	17.56	17.95	63	3,941	1.60%	大買/
2021/01/28	15	16.97	40	17.21	17.25	-25	3,893	-0.64%
2021/01/27	46	17.20	10	17.03	17.25	36	3,871	0.93%
2021/01/26	6	16.97	13	17.33	17.40	-7	3,836	-0.18%
2021/01/25	15	16.94	8	17.05	17.05	7	3,751	0.19%
2021/01/14	1	21.00	3	21.48	21.00	-2	3,423	-0.06%
2021/01/13	2	21.35	6	21.20	21.35	-4	3,367	-0.12%
2021/01/11	6	21.39	1	21.25	20.90	5	3,315	0.15%
2021/01/08	0	0.00	1	23.10	23.20	-1	3,228	-0.03%
2021/01/07	3	22.18	1	22.20	22.20	2	3,116	0.06%
2021/01/06	1	21.80	1	22.10	22.10	0	3,074	0.00%
2021/01/04	2	21.10	2	20.58	21.30	0	2,956	0.00%
2020/12/31	0	0.00	2	20.45	20.65	-2	2,844	-0.07%
2020/12/30	1	18.65	0	0.00	19.50	1	2,737	0.04%
2020/12/29	0	0.00	3	18.30	18.25	-3	2,662	-0.11%
2020/12/25	1	16.45	1	16.60	16.65	0	2,560	0.00%
2020/12/24	5	16.35	5	16.26	16.35	0	2,536	0.00%
2020/12/23	0	0.00	6	16.25	16.25	-6	2,530	-0.24%
2020/12/07	0	0.00	5	17.35	18.00	-5	2,449	-0.20%
2020/12/03	5	17.10	0	0.00	17.25	5	2,481	0.20%
2020/12/01	1	16.65	1	16.80	16.85	0	2,457	0.00%
2020/11/26	1	16.25	0	16.18	16.35	1	2,409	0.04%
2020/11/25	0	0.00	5	16.19	16.10	-5	2,421	-0.21%
2020/11/24	5	15.94	0	0.00	15.95	5	2,444	0.20%
2020/11/20	0	0.00	1	16.05	16.10	-1	2,512	-0.04%
2020/11/19	1	16.20	0	0.00	16.25	1	2,545	0.04%
2020/11/16	4	16.20	4	16.23	16.50	0	2,488	0.00%
2020/11/13	0	0.00	3	15.27	15.85	-3	2,437	-0.12%
2020/11/12	0	15.10	0	0.00	15.20	0	2,378	0.00%
2020/11/11	1	15.10	0	0.00	15.10	1	2,359	0.04%
2020/11/06	0	0.00	1	14.95	15.00	-1	2,272	-0.04%
2020/11/05	5	15.00	2	15.10	15.00	3	2,244	0.13%
2020/11/03	2	14.85	2	15.00	15.00	0	2,203	0.00%
2020/10/29	1	15.15	1	15.30	15.30	0	2,163	0.00%
2020/10/28	5	15.55	5	15.30	15.45	0	2,163	0.00%
2020/10/22	0	0.00	2	15.80	15.75	-2	2,106	-0.09%
2020/10/21	0	0.00	4	15.74	15.70	-4	2,095	-0.19%
2020/10/20	0	0.00	1	16.35	16.35	-1	2,071	-0.05%
2020/10/16	0	0.00	6	16.49	16.45	-6	2,005	-0.30%
2020/10/15	1	16.25	1	16.20	16.05	0	1,973	0.00%
2020/10/14	0	0.00	4	16.00	16.15	-4	1,968	-0.20%
2020/10/13	0	0.00	1	16.00	15.75	-1	1,945	-0.05%
2020/09/17	0	0.00	2	15.55	15.45	-2	1,819	-0.11%
2020/09/14	0	0.00	2	15.50	15.50	-2	1,822	-0.11%
2020/09/10	3	15.30	0	0.00	15.15	3	1,800	0.17%
2020/09/03	0	0.00	1	14.45	14.50	-1	1,721	-0.06%
2020/09/02	0	0.00	5	14.40	14.40	-5	1,733	-0.29%
2020/09/01	8	14.38	2	14.70	14.45	6	1,713	0.35%
2020/08/31	2	14.70	3	14.70	14.65	-1	1,684	-0.06%
2020/08/28	5	14.66	0	0.00	14.80	5	1,657	0.30%
2020/08/26	6	14.70	4	14.86	14.90	2	1,586	0.13%
2020/08/25	0	0.00	1	14.45	14.50	-1	1,578	-0.06%
2020/08/24	12	13.75	12	14.13	14.15	0	1,526	0.00%
2020/08/14	0	0.00	5	13.50	13.45	-5	1,633	-0.31%
2020/08/13	5	13.35	6	13.55	13.50	-1	1,741	-0.06%
2020/08/12	4	13.40	2	13.60	13.55	2	1,781	0.11%
2020/08/11	4	13.45	5	13.55	13.60	-1	1,810	-0.06%
2020/08/10	5	13.35	5	13.50	13.50	0	1,927	0.00%
2020/08/07	5	13.35	0	0.00	13.50	5	2,006	0.25%
2020/08/06	0	0.00	5	13.50	13.50	-5	2,034	-0.25%
2020/08/05	5	13.43	0	0.00	13.50	5	2,122	0.24%
2020/08/03	0	0.00	3	13.55	13.55	-3	2,279	-0.13%
2020/07/31	3	13.80	0	0.00	13.80	3	2,303	0.13%
2020/07/10	0	0.00	0.1	13.60	13.75	-0.1	2,900	0.00%
2020/07/03	0	0.00	1	14.25	13.95	-1	3,062	-0.03%
2020/06/19	1	14.05	0	0.00	14.40	1	3,117	0.03%
2020/06/18	0	0.00	3	13.72	14.20	-3	3,134	-0.10%
2020/06/17	3	13.45	12	13.63	13.65	-9	3,139	-0.29%
2020/06/16	3	13.15	10	13.51	13.60	-7	3,142	-0.22%
2020/06/15	0	0.00	6	13.56	13.50	-6	3,117	-0.19%
2020/06/12	1	13.25	1	13.45	13.40	0	3,114	0.00%
2020/06/11	1	13.35	2	13.68	13.45	-1	3,141	-0.03%
2020/06/10	4	13.58	5	13.73	13.65	-1	3,156	-0.03%
2020/06/09	4	13.41	11	13.73	13.80	-7	3,164	-0.22%
2020/06/08	0	0.00	8	13.74	13.65	-8	3,132	-0.26%
2020/06/05	0	0.00	3	13.72	13.70	-3	3,186	-0.09%
2020/06/04	2	13.48	1	13.70	13.55	1	3,195	0.03%
2020/06/03	0	0.00	9	13.55	13.55	-9	3,193	-0.28%
2020/05/29	0	0.00	20	13.10	13.15	-20	3,173	-0.63%
2020/05/28	20	12.98	0	0.00	13.10	20	3,183	0.63%
2020/05/26	0	0.00	2	12.90	12.95	-2	3,212	-0.06%
2020/05/25	4	12.78	0	0.00	12.75	4	3,215	0.12%
2020/05/22	9	13.33	0	0.00	13.10	9	3,241	0.28%
2020/05/21	11	13.67	5	13.89	13.75	6	3,213	0.19%
2020/05/20	36	13.88	34	13.83	13.85	2	3,130	0.06%
2020/05/19	2	13.70	0	0.00	13.65	2	3,038	0.07%
2020/05/18	5	13.77	2	14.08	13.70	3	3,010	0.10%
2020/05/15	16	13.54	13	13.89	13.90	3	3,027	0.10%
2020/05/14	19	14.09	11	14.02	14.00	8	2,921	0.27%
2020/05/13	4	15.60	3	15.72	15.55	1	2,855	0.04%
2020/05/12	14	15.61	23	15.95	15.65	-9	2,843	-0.32%
2020/05/11	3	17.02	10	17.10	16.95	-7	2,800	-0.25%
2020/05/08	12	16.61	5	16.64	16.80	7	2,762	0.25%
2020/05/07	2	16.55	0	0.00	16.60	2	2,697	0.07%
2020/05/06	6	16.32	1	16.45	16.50	5	2,681	0.19%
2020/05/05	4	16.40	5	16.55	16.45	-1	2,641	-0.04%
2020/05/04	13	16.45	6	16.93	15.90	7	2,633	0.27%
2020/04/30	19	17.06	0	0.00	17.00	19	2,599	0.73%
2020/04/29	7	17.11	3	17.17	17.35	4	2,570	0.16%
2020/04/28	2	17.03	2	17.10	17.10	0	2,569	0.00%
2020/04/27	4	17.06	7	17.11	17.00	-3	2,529	-0.12%
2020/04/24	8	16.70	1	16.85	16.70	7	2,534	0.28%
2020/04/23	7	16.46	4	16.60	16.45	3	2,546	0.12%
2020/04/21	0	0.00	1	15.90	15.80	-1	2,580	-0.04%
2020/04/20	10	15.88	8	16.14	16.10	2	2,637	0.08%
2020/04/17	6	15.67	9	15.86	16.00	-3	2,631	-0.11%
2020/04/16	7	15.36	2	15.55	15.45	5	2,615	0.19%
2020/04/14	19	14.84	22	14.83	15.05	-3	2,691	-0.11%
2020/04/13	2	13.73	36	14.23	14.35	-34	2,770	-1.23%
2020/04/10	11	13.84	2	14.00	13.80	9	2,814	0.32%
2020/04/09	7	14.05	11	14.42	14.00	-4	2,804	-0.14%
2020/04/08	4	13.81	13	14.01	13.95	-9	2,780	-0.32%
2020/04/06	0	0.00	4	13.10	13.05	-4	2,763	-0.14%
2020/03/30	1	12.95	2	13.05	13.10	-1	2,787	-0.04%
2020/03/27	2	13.15	1	13.30	13.25	1	2,796	0.04%
2020/03/26	0	0.00	4	13.00	13.05	-4	2,779	-0.14%
2020/03/25	1	13.05	0	0.00	13.10	1	2,801	0.04%
2020/03/19	16	13.12	1	13.40	13.50	15	2,845	0.53%
2020/03/18	4	14.50	8	13.60	13.50	-4	2,861	-0.14%
2020/03/17	38	12.81	8	12.92	13.70	30	2,891	1.04%
2020/03/16	0	0.00	38	13.70	13.45	-38	2,902	-1.31%
2020/03/13	6	13.31	0	0.00	13.35	6	2,957	0.20%
2020/03/12	3	14.37	2	14.35	14.55	1	2,973	0.03%
2020/03/11	11	14.79	8	14.80	14.80	3	3,021	0.10%
2020/03/10	2	14.60	0	0.00	14.55	2	3,022	0.07%
2020/03/09	7	14.91	3	15.00	15.00	4	3,045	0.13%
2020/03/06	6	15.24	1	15.25	15.25	5	3,112	0.16%
2020/03/05	2	15.38	1	15.40	15.40	1	3,149	0.03%
2020/03/04	5	15.35	1	15.45	15.45	4	3,189	0.13%
2020/03/03	2	15.48	3	15.77	15.50	-1	3,215	-0.03%
2020/03/02	8	15.16	6	15.43	15.40	2	3,268	0.06%
2020/02/27	2	15.38	2	15.53	15.55	0	3,277	0.00%
2020/02/26	1	15.45	0	0.00	15.50	1	3,324	0.03%
2020/02/25	12	15.67	0	0.00	15.70	12	3,334	0.36%
2020/02/24	0	0.00	1	16.25	16.10	-1	3,323	-0.03%
2020/02/19	1	16.35	0	0.00	16.30	1	3,424	0.03%
2020/02/18	0	0.00	1	16.50	16.55	-1	3,456	-0.03%
2020/02/17	1	16.35	2	16.45	16.35	-1	3,458	-0.03%
2020/02/14	2	16.30	2	16.45	16.30	0	3,485	0.00%
2020/02/13	2	16.28	0	0.00	16.25	2	3,532	0.06%
2020/02/12	0	0.00	5	16.61	16.50	-5	3,551	-0.14%
2020/02/11	5	16.12	0	0.00	16.05	5	3,550	0.14%
2020/02/10	0	0.00	1	16.15	16.15	-1	3,584	-0.03%
2020/02/05	1	16.40	29	16.19	16.55	-28	3,628	-0.77%
2020/02/04	2	15.38	3	15.62	15.70	-1	3,611	-0.03%
2020/02/03	8	15.14	5	15.50	15.45	3	3,626	0.08%
2020/01/31	4	15.60	16	15.99	15.65	-12	3,673	-0.33%
2020/01/30	39	15.64	8	16.11	15.30	31	3,692	0.84%
2020/01/20	0	0.00	12	17.14	17.00	-12	3,754	-0.32%
2020/01/17	0	0.00	6	16.96	16.80	-6	3,763	-0.16%
2020/01/16	0	0.00	2	16.90	16.85	-2	3,747	-0.05%
2020/01/15	4	16.65	9	16.68	16.60	-5	3,730	-0.13%
2020/01/14	0	0.00	8	16.32	16.45	-8	3,746	-0.21%
2020/01/13	9	16.05	2	16.05	15.90	7	3,723	0.19%
2020/01/10	1	16.60	0	0.00	16.60	1	3,730	0.03%
2020/01/09	3	16.67	1	17.20	16.50	2	3,778	0.05%
2020/01/08	38	17.11	7	17.61	16.75	31	3,757	0.82%
2020/01/07	13	17.10	14	17.41	17.45	-1	3,691	-0.03%
2019/12/19	1	15.55	0	0.00	15.65	1	3,367	0.03%
2019/12/17	10	15.20	10	15.35	15.35	0	3,301	0.00%
2019/12/12	0	0.00	14	15.05	15.05	-14	3,272	-0.43%
2019/12/11	14	15.20	0	0.00	15.30	14	3,254	0.43%
2019/12/06	0	0.00	5	15.80	15.80	-5	3,157	-0.16%
2019/12/05	0	0.00	5	16.35	16.25	-5	3,143	-0.16%
2019/12/04	16	16.55	10	16.40	16.40	6	3,118	0.19%
2019/12/03	1	16.20	0	0.00	16.35	1	3,110	0.03%
2019/12/02	5	16.20	20	16.20	16.20	-15	3,068	-0.49%
2019/11/28	1	16.30	0	0.00	16.00	1	3,024	0.03%
2019/11/27	21	16.25	0	0.00	16.20	21	3,014	0.70%
2019/11/25	1	16.00	0	0.00	16.00	1	2,924	0.03%
2019/11/14	1	16.30	1	16.40	16.35	0	2,725	0.00%
2019/11/11	1	17.40	3	18.28	17.05	-2	2,577	-0.08%
2019/11/05	2	18.28	0	0.00	18.35	2	2,391	0.08%
2019/11/01	0	0.00	3	18.12	18.10	-3	2,282	-0.13%
2019/10/31	2	18.08	2	18.40	18.00	0	2,244	0.00%
2019/10/30	4	17.99	3	18.18	17.70	1	2,184	0.05%
2019/10/29	0	0.00	3	17.00	17.80	-3	2,106	-0.14%
2019/10/28	4	16.74	1	16.65	16.75	3	2,056	0.15%
2019/10/25	2	16.00	1	15.75	16.40	1	1,989	0.05%
2019/10/17	5	14.75	5	14.80	15.10	0	1,743	0.00%
2019/09/05	1	14.40	0	0.00	14.50	1	1,395	0.07%
2019/08/26	10	12.70	10	12.75	12.80	0	1,286	0.00%
2019/08/16	10	12.10	10	11.95	11.95	0	1,241	0.00%
2019/06/20	10	13.95	10	13.90	13.90	0	1,375	0.00%
2019/06/04	10	13.28	10	13.20	13.00	0	1,256	0.00%
2019/05/30	0	0.00	9	12.85	13.00	-9	1,222	-0.74%
2019/05/29	0	0.00	1	12.90	12.75	-1	1,209	-0.08%
2019/05/28	0	0.00	4	13.00	12.80	-4	1,206	-0.33%
2019/05/27	12	13.58	0	0.00	13.70	12	1,195	1.00%
2019/05/22	1	13.95	0	0.00	13.80	1	1,217	0.08%
2019/05/16	0	0.00	2	15.85	14.60	-2	1,222	-0.16%
2019/05/15	1	16.10	0	0.00	16.20	1	1,213	0.08%
2019/04/22	2	18.13	0	0.00	18.20	2	1,015	0.20%
2019/04/09	1	16.05	1	16.10	16.10	0	848	0.00%
2019/04/03	1	16.15	1	16.10	16.25	0	814	0.00%
2019/03/21	0	0.00	6	15.13	15.25	-6	758	-0.79%
2019/03/13	0	0.00	5	15.23	15.30	-5	799	-0.63%
2019/03/05	0	0.00	10	15.15	15.20	-10	797	-1.25%
2019/02/22	1	14.60	1	14.75	15.00	0	790	0.00%
2019/02/18	21	13.84	0	0.00	14.25	21	769	2.73%
2019/01/21	3	12.48	3	12.58	12.65	0	835	0.00%
2019/01/18	1	12.60	1	12.50	12.45	0	849	0.00%
2018/11/27	3	11.85	3	12.00	12.10	0	670	0.00%
2018/11/22	1	12.20	1	12.30	11.85	0	627	0.00%
2018/11/20	0	0.00	2	12.00	12.05	-2	600	-0.33%
2018/11/19	3	11.90	1	12.05	11.80	2	589	0.34%
2018/11/13	0	0.00	5	12.09	12.10	-5	538	-0.93%
2018/11/05	5	11.90	0	0.00	12.10	5	432	1.16%
2018/11/02	1	12.00	1	12.10	12.10	0	417	0.00%
2018/10/26	1	11.65	1	11.80	11.80	0	340	0.00%
2018/10/25	1	11.55	1	11.80	11.50	0	320	0.00%
2018/10/24	1	11.85	1	12.00	11.50	0	306	0.00%
2018/10/22	2	11.65	17	11.42	12.00	-15	278	-5.38%
2018/10/19	0	0.00	5	11.40	11.30	-5	258	-1.93%
2018/10/17	0	0.00	10	11.87	11.60	-10	241	-4.13%
2018/10/16	2	12.00	2	11.60	11.65	0	234	0.00%
2018/10/12	30	11.68	0	0.00	11.85	30	198	15.08%
2018/10/05	1	11.10	1	11.25	11.25	0	130	0.00%
2018/09/28	0	0.00	2	10.15	10.20	-2	94	-2.11%
2018/09/07	2	10.85	0	0.00	10.80	2	79	2.52%
2018/09/05	1	11.20	1	11.30	11.30	0	80	0.00%
2018/09/03	0	0.00	0.1	10.80	10.90	-0.1	80	-0.10%
2018/08/02	2	11.00	2	11.10	11.15	0	109	0.00%
2018/07/31	2	10.70	2	10.80	10.80	0	107	0.00%
2018/07/30	0	0.00	2	10.70	10.80	-2	109	-1.82%
2018/07/26	2	11.00	0	0.00	10.90	2	111	1.80%
2018/07/18	1	10.90	1	11.00	11.10	0	134	0.00%
2018/07/17	1	11.05	1	11.15	11.05	0	148	0.00%
2018/07/16	2	10.75	2	10.88	11.00	0	151	0.00%
2018/07/12	1	10.45	1	10.80	10.45	0	159	0.00%
2018/07/11	0	0.00	3	10.30	10.60	-3	166	-1.80%
2018/06/22	0	0.00	1	11.20	11.20	-1	458	-0.22%
2018/06/21	1	11.10	0	0.00	11.15	1	459	0.22%
2018/05/28	0	0.00	4	12.35	11.95	-4	562	-0.71%
2018/05/25	1	12.65	0	0.00	12.80	1	556	0.18%
2018/05/24	3	12.37	2	12.40	12.50	1	549	0.18%
2018/05/23	0	0.00	2	12.35	12.40	-2	546	-0.37%
2018/05/22	2	12.25	1	12.40	12.30	1	543	0.18%
2018/05/21	4	12.21	3	12.35	12.25	1	542	0.18%
2018/05/16	0	0.00	1	12.80	12.55	-1	533	-0.19%
2018/05/14	1	12.40	0	0.00	12.55	1	528	0.19%
2018/05/11	2	12.68	0	0.00	12.55	2	527	0.38%
2018/05/02	0	0.00	3	12.78	12.70	-3	517	-0.58%
2018/04/25	2	13.00	0	0.00	12.85	2	509	0.39%
2018/04/23	3	12.80	0	0.00	12.70	3	487	0.62%
2018/04/19	0	0.00	1	12.30	12.25	-1	469	-0.21%
2018/04/10	0	0.00	8	15.00	13.90	-8	390	-2.05%
2018/04/09	27	14.88	17	14.82	15.40	10	349	2.86%
2018/03/22	1	11.60	1	11.55	11.40	0	155	0.00%
2018/03/21	2	12.03	2	12.15	11.90	0	150	0.00%
2018/03/19	1	11.90	1	11.75	11.75	0	148	0.00%
2018/03/14	0	0.00	10	11.75	11.90	-10	127	-7.85%
2018/03/13	0	0.00	10	11.30	11.30	-10	112	-8.86%
2018/03/12	20	12.88	0	0.00	11.85	20	101	19.66%
2018/01/09	2	10.30	4	10.38	10.40	-2	28	-6.91%
2018/01/08	3	10.30	1	10.25	10.40	2	29	6.71%
2018/01/03	2	10.30	2	10.40	10.45	0	32	0.00%