台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)
可現股當沖
  • 股價
    71.5
  • 漲跌
    ▼1.2
  • 漲幅
    -1.65%
  • 成交量
    5,190
  • 產業
    上市 電腦週邊類股
  • 363人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華孚 (6235)籌碼相關-華南永昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30871.82372.0071.5052,1130.24%
2024/10/291372.8011.573.2372.701.52,0500.07%
2024/10/286377.109376.6576.80-301,934-1.55%
2024/10/2580.572.715872.7274.0022.51,4211.58%
2024/10/24268.8000.0067.3021,2270.16%
2024/10/23267.0000.0067.0021,2220.16%
2024/10/21168.6000.0069.9011,2490.08%
2024/10/18169.10269.0068.80-11,279-0.08%
2024/10/17170.3000.0070.6011,2950.08%
2024/10/16168.5000.0071.4011,2980.08%
2024/10/15169.30169.2069.0001,2990.00%
2024/10/11169.3000.0069.1011,3280.08%
2024/10/09169.900.370.1070.000.71,3680.05%
2024/10/07273.300.273.3073.001.81,4240.13%
2024/10/0400.00172.2071.60-11,439-0.07%
2024/09/3000.00074.7073.1001,4820.00%
2024/09/2700.003.175.5274.50-3.11,557-0.20%
2024/09/2600.00475.5874.30-41,656-0.24%
2024/09/250.175.6000.0075.600.11,6720.00%
2024/09/24176.00176.0075.9001,6830.00%
2024/09/23976.47775.7475.7021,7160.12%
2024/09/2000.00172.7072.70-11,696-0.06%
2024/09/180.171.0000.0070.100.11,8330.00%
2024/09/1300.00170.0069.90-11,974-0.05%
2024/09/12067.5000.0068.9001,9890.00%
2024/09/1100.00266.5066.80-22,004-0.10%
2024/09/09167.00164.4067.7002,0960.00%
2024/09/05566.26169.1066.2042,1180.19%
2024/09/04267.86368.4067.60-12,133-0.05%
2024/09/03373.43173.3073.1022,1430.09%
2024/09/02175.3000.0074.6012,1450.05%
2024/08/304.176.14776.0975.80-2.92,150-0.14%
2024/08/2900.000.172.7074.40-0.12,1260.00%
2024/08/28173.9000.0073.5012,1290.05%
2024/08/2600.00075.3074.3002,1850.00%
2024/08/234.173.92175.0075.403.12,1890.14%
2024/08/22174.50274.0074.40-12,157-0.05%
2024/08/2100.002.271.5671.10-2.22,194-0.10%
2024/08/2000.00072.0071.6002,2940.00%
2024/08/16171.70072.1071.7012,3320.04%
2024/08/1500.00072.7071.8002,3360.00%
2024/08/1400.00272.0072.40-22,347-0.09%
2024/08/12771.53272.1072.1052,3680.21%
2024/08/09269.50569.9469.30-32,374-0.13%
2024/08/08568.28069.0068.4052,3850.21%
2024/08/07169.000.168.5068.900.92,4560.04%
2024/08/061365.25264.1964.30112,5580.43%
2024/08/052.165.811965.7365.70-16.92,516-0.67%
2024/08/02074.00076.4073.0002,4980.00%
2024/08/0100.00277.8077.90-22,513-0.08%
2024/07/31075.50074.8074.5002,5460.00%
2024/07/30172.504073.0874.80-392,672-1.46%
2024/07/29074.00673.3573.00-62,715-0.22%
2024/07/2300.00180.1080.30-12,945-0.03%
2024/07/221.180.32380.5380.00-1.92,960-0.06%
2024/07/1925.183.6400.0083.4025.12,9420.85%
2024/07/183.186.54286.6086.701.12,9680.04%
2024/07/17190.00689.1089.00-53,001-0.17%
2024/07/161.189.3600.0089.301.13,0360.04%
2024/07/157.190.0800.0088.807.13,1030.23%
2024/07/12289.751.190.8989.300.93,1240.03%
2024/07/11391.571791.7490.90-143,152-0.44%
2024/07/10093.801293.5893.90-123,243-0.37%
2024/07/09592.8210693.3293.10-1013,288-3.07% 大賣/鉅額交易
2024/07/08391.7300.0091.4033,2840.09%
2024/07/05593.1610093.0092.50-953,316-2.86%
2024/07/0400.00294.0594.40-23,318-0.06%
2024/07/032196.58130.496.3494.10-109.43,316-3.30% 大賣/鉅額交易
2024/07/02338.195.371795.5194.50321.13,2599.85% 大買/鉅額交易
2024/07/01393.135.393.0092.90-2.33,213-0.07%
2024/06/28393.03392.5792.3003,2050.00%
2024/06/270.191.70392.9791.70-33,184-0.09%
2024/06/26790.53290.1589.8053,1420.16%
2024/06/2512.492.6812.193.3790.200.43,1400.01%
2024/06/24091.60691.5891.20-63,028-0.20%
2024/06/21592.62792.1392.20-23,092-0.06%
2024/06/206.191.304.290.5891.401.93,0680.06%
2024/06/19186.60186.4086.2003,0390.00%
2024/06/18387.80288.3587.6013,1660.03%
2024/06/171688.733388.6888.40-173,206-0.53%
2024/06/14186.60386.4386.60-23,228-0.06%
2024/06/13184.1100.0084.4013,2890.03%
2024/06/12284.403283.8084.40-303,295-0.91%
2024/06/11183.9000.0083.7013,3280.03%
2024/06/07286.35486.7086.50-23,369-0.06%
2024/06/06184.311084.2384.10-93,433-0.26%
2024/06/05186.0800.0084.7013,5400.03%
2024/06/04285.5000.0085.2023,6640.05%
2024/06/0300.001287.0986.70-123,767-0.32%
2024/05/3000.00489.4887.00-44,109-0.10%
2024/05/2900.00789.8089.20-74,120-0.17%
2024/05/28590.60090.9090.7054,2510.12%
2024/05/27390.23290.4091.0014,2620.02%
2024/05/24490.55789.2591.30-34,227-0.07%
2024/05/231584.501084.3084.1054,1380.12%
2024/05/22286.8500.0086.1024,1470.05%
2024/05/21184.7000.0085.1014,1670.02%
2024/05/20384.43084.5084.1034,1760.07%
2024/05/17285.30186.1085.1014,2810.02%
2024/05/16486.45485.8586.6004,2920.00%
2024/05/1500.00488.3087.10-44,333-0.09%
2024/05/141487.63187.8087.30134,3600.30%
2024/05/132988.981188.1389.10184,3670.41%
2024/05/102886.071385.9985.00154,2960.35%
2024/05/09192.40492.8391.80-34,187-0.07%
2024/05/08191.80092.2091.6014,1860.02%
2024/05/0700.00593.2892.30-54,216-0.12%
2024/05/06294.20293.7092.8004,2960.00%
2024/05/03595.80895.9993.30-34,407-0.07%
2024/05/02792.00892.0092.30-14,312-0.02%
2024/04/301793.76994.5595.0084,2640.19%
2024/04/291586.73086.9888.20154,0340.37%
2024/04/26585.66285.1584.8034,0390.07%
2024/04/251386.5800.0085.30134,0350.32%
2024/04/24187.80287.4087.50-14,049-0.02%
2024/04/23885.16684.8683.9024,0080.05%
2024/04/22684.13383.1081.7033,9820.08%
2024/04/19786.70786.8785.5003,9630.00%
2024/04/18690.184.488.9390.501.63,9120.04%
2024/04/17288.90088.9388.7023,9140.05%
2024/04/160.187.912989.1687.40-28.93,914-0.74%
2024/04/15396.014496.3995.00-413,861-1.06%
2024/04/12899.2313100.3999.10-53,818-0.13%
2024/04/111.199.5512100.25100.00-113,827-0.29%
2024/04/103102.672102.75102.0013,8740.03%
2024/04/0310106.452106.00106.0084,1010.20%
2024/04/0200.001103.50104.00-14,069-0.02%
2024/04/0100.001105.00105.00-14,075-0.02%
2024/03/2900.005102.50102.50-54,083-0.12%
2024/03/2800.001104.00103.00-14,100-0.02%
2024/03/271103.5000.00103.5014,1130.02%
2024/03/2622103.612.2103.55102.5019.84,1300.48%
2024/03/251109.012110.75108.50-14,098-0.02%
2024/03/227.1111.2112110.54110.50-4.94,208-0.12%
2024/03/2118115.097115.14114.00114,2180.26%
2024/03/207.1114.938115.06115.00-0.94,208-0.02%
2024/03/198114.063113.83113.5054,2890.12%
2024/03/182114.5012114.75115.00-104,285-0.23%
2024/03/150.1111.002110.00111.00-1.94,230-0.04%
2024/03/144110.381111.03111.0034,2530.07%
2024/03/130.1111.0000.00110.000.14,2600.00%
2024/03/123115.334.5114.28112.50-1.54,250-0.04%
2024/03/115.5113.9110113.90114.00-4.54,239-0.11%
2024/03/0812112.586112.75110.0064,2160.14%
2024/03/077.2111.217111.72112.000.24,2630.01%
2024/03/0618113.4418.1113.18112.50-0.14,2290.00%
2024/03/055.1109.3228.8109.30111.00-23.74,041-0.59%
2024/03/042.5106.161104.50104.501.54,0360.04%
2024/03/0111106.869107.39105.0024,1700.05%
2024/02/292.2102.542102.50103.000.24,3610.00%
2024/02/278105.001104.50103.5074,7530.15%
2024/02/260.1105.981105.50105.50-0.94,831-0.02%
2024/02/231.1106.1800.00105.001.14,9950.02%
2024/02/212107.253107.33107.50-15,200-0.02%
2024/02/2013110.1512110.21107.0015,3570.02%
2024/02/1948107.471107.50107.50475,5130.85%
2024/02/164108.504107.63108.0005,8420.00%
2024/02/150.1105.011105.01105.00-0.95,929-0.02%
2024/02/053103.0011103.95103.00-85,987-0.13%
2024/02/020103.502103.00102.00-26,063-0.03%
2024/02/010102.501100.50102.00-16,118-0.02%
2024/01/303102.1730102.38102.50-276,239-0.43%
2024/01/2914103.6813103.75105.0016,3890.02%
2024/01/261799.36383100.25100.00-3666,562-5.58% 大賣/鉅額交易
2024/01/252105.504105.75104.50-26,586-0.03%
2024/01/2400.0021108.52108.00-216,903-0.30%
2024/01/2322108.3046108.01108.50-247,174-0.33%
2024/01/2226107.173.2106.21107.5022.97,2430.32%
2024/01/1923.1104.835104.10104.0018.17,2950.25%
2024/01/188.1103.8847103.46103.50-38.97,382-0.53%
2024/01/175106.0053106.34106.00-487,442-0.64%
2024/01/1618.1108.8323108.07108.00-57,585-0.07%
2024/01/152.1110.501110.50110.501.17,8500.01%
2024/01/1200.002108.25109.00-28,142-0.02%
2024/01/1140109.8800.00110.50408,2090.49%
2024/01/1029107.956108.17107.00238,3060.28%
2024/01/0910110.3588110.01109.50-788,314-0.94%
2024/01/088112.6900.00112.5088,3540.10%
2024/01/0500.001115.50113.50-18,421-0.01%
2024/01/0431115.9749116.48115.50-188,461-0.21%
2024/01/0345115.86522115.31116.50-4778,482-5.62% 大賣/鉅額交易
2024/01/02211113.252113.50113.502098,4602.47% 大買/鉅額交易
2023/12/29304116.4448115.98114.502568,6912.95% 大買/鉅額交易
2023/12/2822113.618114.37113.50148,7020.16%
2023/12/276112.752112.50113.0049,0160.04%
2023/12/261111.5011111.14113.00-109,247-0.11%
2023/12/2522110.642110.00110.50209,4390.21%
2023/12/227111.649111.44111.00-29,594-0.02%
2023/12/2113112.233110.67112.50109,6600.10%
2023/12/2023112.5272112.97112.50-499,758-0.50%
2023/12/1964114.8072114.19113.00-89,806-0.08%
2023/12/1825.1114.923115.50115.0022.19,7800.23%
2023/12/1514.1113.079.2112.39112.504.89,8220.05%
2023/12/1436.2114.3128114.29116.008.29,8110.08%
2023/12/136111.1711.2111.41110.50-5.29,761-0.05%
2023/12/1218110.892111.50110.50169,9160.16%
2023/12/118112.134113.00112.00410,0960.04%
2023/12/085113.503115.17113.50210,1420.02%
2023/12/0718114.195114.20113.501310,3400.13%
2023/12/067114.3611116.05114.00-410,430-0.04%
2023/12/0500.00160115.08115.50-16010,436-1.53% 大賣/鉅額交易
2023/12/0445114.98130114.90114.50-8510,483-0.81% 大賣/
2023/12/0117118.5367118.86118.50-5010,443-0.48%
2023/11/3000.001121.00120.00-110,779-0.01%
2023/11/2968121.5919122.84120.504910,9000.45%
2023/11/2817120.85546120.13121.50-52911,103-4.76% 大賣/鉅額交易
2023/11/27227120.0749.1120.06117.00177.911,1991.59% 大買/鉅額交易
2023/11/24196.2114.18116.8115.61117.0079.411,2010.71% 大買/大賣/
2023/11/2243126.4347125.79127.00-411,826-0.03%
2023/11/2153128.5944129.15128.00911,9640.08%
2023/11/20411131.1014131.14128.5039712,1893.26% 大買/鉅額交易
2023/11/17186129.9317.1130.33131.00168.912,2871.37% 大買/鉅額交易
2023/11/1666127.4880128.49130.00-1412,498-0.11%
2023/11/15159125.19424124.16125.00-26512,845-2.06% 大買/大賣/鉅額交易
2023/11/14145.1117.7199.1119.31119.004613,1250.35% 大買/
2023/11/13235118.16107117.48118.0012813,1970.97% 大買/大賣/鉅額交易
2023/11/10268112.7418.1112.87114.50249.913,3011.88% 大買/鉅額交易
2023/11/092115.75112116.00115.00-11013,438-0.82% 大賣/鉅額交易
2023/11/089.1118.4994119.10118.00-84.913,486-0.63%
2023/11/0714120.0441119.11119.00-2713,713-0.20%
2023/11/06216123.13162121.02122.005413,7930.39% 大買/大賣/
2023/11/0342.1119.9794121.58118.50-51.913,704-0.38%
2023/11/02341114.615.1113.13115.50335.913,5192.48% 大買/鉅額交易
2023/11/0121108.4347109.14112.00-2613,542-0.19%
2023/10/31141.3114.69199109.01108.00-57.713,477-0.43% 大買/大賣/
2023/10/3054119.2921122.62120.003313,3510.25%
2023/10/2722120.2914118.11118.00813,3800.06%
2023/10/2614121.5012119.50119.00213,5820.01%
2023/10/257124.711127.00122.50613,6210.04%
2023/10/2463121.7546122.15125.501713,8210.12%
2023/10/23276114.20417117.49121.50-14114,288-0.99% 大買/大賣/鉅額交易
2023/10/20249.2116.72164117.93115.5085.214,7130.58% 大買/大賣/
2023/10/1960127.5356129.86128.00414,5910.03%
2023/10/1818.1131.22524131.33129.00-50614,881-3.40% 大賣/鉅額交易
2023/10/1713134.9662136.28134.50-4915,160-0.32%
2023/10/16126136.9224.1137.89136.50101.915,9110.64% 大買/鉅額交易
2023/10/1323138.411.4141.79143.0021.615,8670.14%
2023/10/1256142.81106141.54141.50-5016,101-0.31% 大賣/
2023/10/1131142.0869140.51139.00-3816,653-0.23%
2023/10/0614146.2111147.00144.50316,8530.02%
2023/10/05187148.86190147.73145.50-316,876-0.02% 大買/大賣/
2023/10/049145.28111143.17146.00-10216,959-0.60% 大賣/鉅額交易
2023/10/03189.2147.82306147.18145.00-116.917,004-0.69% 大買/大賣/鉅額交易
2023/10/02102.3153.3565150.85153.0037.316,6790.22% 大買/
2023/09/2864.1146.7133.2145.58147.0030.916,4490.19%
2023/09/2759.1143.0433143.68144.0026.116,2530.16%
2023/09/2648.1138.8132138.13139.0016.116,1180.10%
2023/09/25131136.2313134.69136.5011816,0880.73% 大買/鉅額交易
2023/09/2256129.5289131.15131.00-3315,978-0.21%
2023/09/21332128.729127.56128.5032315,8962.03% 大買/鉅額交易
2023/09/205130.109130.72129.00-415,807-0.03%
2023/09/1923135.0267140.83133.00-4415,739-0.28%
2023/09/189141.7241141.71139.00-3215,633-0.20%
2023/09/1555145.1443145.05145.501215,6110.08%
2023/09/14397142.60138143.88145.0025915,4811.67% 大買/大賣/鉅額交易
2023/09/137134.007134.86134.00015,5280.00%
2023/09/1243137.0319136.95135.002415,8630.15%
2023/09/1169140.0287139.33136.50-1815,942-0.11%
2023/09/0873143.771144.00144.007216,4370.44%
2023/09/0710145.25136.1145.84147.00-126.116,948-0.74% 大賣/鉅額交易
2023/09/0663149.1772.1147.75146.00-9.117,258-0.05%
2023/09/0579152.65108151.67150.00-2917,566-0.17% 大賣/
2023/09/0413147.5826148.15151.00-1317,312-0.08%
2023/09/01156150.85131.1155.06147.5024.917,3630.14% 大買/大賣/
2023/08/31172154.8063.6154.31154.00108.417,3570.62% 大買/鉅額交易
2023/08/3038152.8279154.38150.00-4117,869-0.23%
2023/08/29193.1149.7999.1150.55149.509417,7830.53% 大買/
2023/08/28227.3148.06503.7149.70150.50-276.417,803-1.55% 大買/大賣/鉅額交易
2023/08/25137.1144.52111144.68144.0026.117,4810.15% 大買/大賣/
2023/08/24150142.8196.3142.28144.5053.717,6720.30% 大買/
2023/08/2318139.9735.1143.06140.00-17.117,865-0.10%
2023/08/2275.1140.5446.2139.96141.0028.917,8980.16%
2023/08/21196.7139.03185140.19140.5011.717,8450.07% 大買/大賣/
2023/08/1895.1131.72132.2131.26130.50-37.117,534-0.21% 大賣/
2023/08/1720127.7027128.33127.50-717,196-0.04%
2023/08/1621127.3868126.99128.00-4717,392-0.27%
2023/08/1541124.6794123.78125.00-5318,138-0.29%
2023/08/1455120.7013118.85116.004218,8570.22%
2023/08/1138121.28143120.04119.50-10519,028-0.55% 大賣/鉅額交易
2023/08/10115116.79103115.61117.001219,1750.06% 大買/大賣/
2023/08/0912122.384.2122.24122.007.819,5560.04%
2023/08/0830.1120.5511121.50121.5019.120,1270.09%
2023/08/0794120.2615.3120.99122.5078.820,4350.39%
2023/08/0463.3116.0037.1118.39120.5026.220,5840.13%
2023/08/026.1114.7196112.31113.00-89.920,353-0.44%
2023/08/0115.1118.3027117.72117.50-11.920,262-0.06%
2023/07/3184120.62220119.81116.00-13620,175-0.67% 大賣/鉅額交易
2023/07/2848118.4764.1118.18119.50-16.119,924-0.08%
2023/07/27181.1118.96195120.36116.50-13.919,829-0.07% 大買/大賣/
2023/07/26220119.51421.2120.57117.50-201.219,576-1.03% 大買/大賣/鉅額交易
2023/07/25569.3115.75812118.08122.50-242.719,010-1.28% 大買/大賣/鉅額交易
2023/07/245.5111.505.3115.44111.500.218,3280.00%
2023/07/21173.4126.6224128.06123.50149.418,2140.82% 大買/鉅額交易
2023/07/2068.5134.84316134.30137.00-247.517,954-1.38% 大賣/鉅額交易
2023/07/19337126.68321.1129.07128.5015.917,9050.09% 大買/大賣/
2023/07/1850.3134.002134.00134.0048.317,7060.27%
2023/07/17237.3156.15237156.76148.500.318,2230.00% 大買/大賣/
2023/07/14162170.63133175.94165.002918,5440.16% 大買/大賣/
2023/07/13150.3165.23168168.62172.00-17.718,590-0.10% 大買/大賣/
2023/07/1273157.4615161.03156.505819,3980.30%
2023/07/11110168.7678165.04161.003220,3390.16% 大買/
2023/07/10121155.5729156.05158.009221,0960.44% 大買/
2023/07/071157.507159.97160.50-621,412-0.03%
2023/07/068159.381.1160.50160.506.922,0540.03%
2023/07/052162.2532.1162.52162.50-30.122,476-0.13%
2023/07/0452.1162.561161.50161.5051.123,2880.22%
2023/07/0312159.683.3159.64166.008.724,6000.04%
2023/06/3013151.923.1153.51155.001025,5220.04%
2023/06/2921150.3820.1149.57150.50125,7160.00%
2023/06/2800.000148.00147.00026,3150.00%
2023/06/2727148.724.1150.58148.0022.926,7260.09%
2023/06/262154.0012154.08154.50-1027,113-0.04%
2023/06/219.1152.3045148.67155.50-35.927,303-0.13%
2023/06/2020154.7013158.35153.00727,4360.03%
2023/06/1921164.38155165.92164.00-13427,754-0.48% 大賣/鉅額交易
2023/06/1634.1165.0841163.78167.50-6.928,057-0.02%
2023/06/1560159.24162157.80159.50-10228,047-0.36% 大賣/鉅額交易
2023/06/14316154.14405153.83157.50-8928,312-0.31% 大買/大賣/
2023/06/13146145.88218144.68150.50-7228,272-0.25% 大買/大賣/
2023/06/1295137.3770136.44137.002528,2030.09%
2023/06/09398136.11505132.79131.50-10728,608-0.37% 大買/大賣/鉅額交易
2023/06/0835129.4121129.24129.001429,0180.05%
2023/06/0734131.4917130.85129.001729,1770.06%
2023/06/0640132.2341131.12129.00-129,3640.00%
2023/06/05295133.32201130.30131.009429,9420.31% 大買/大賣/
2023/06/0227127.1961126.30124.50-3430,223-0.11%
2023/06/01117126.06176125.80124.50-5930,302-0.19% 大買/大賣/
2023/05/3192123.4075.9121.76124.5016.230,8850.05%
2023/05/30147121.17329121.53119.50-18231,093-0.59% 大買/大賣/鉅額交易
2023/05/29239.9121.5189122.11123.50150.930,7890.49% 大買/鉅額交易
2023/05/2662116.6766113.54112.50-430,672-0.01%
2023/05/25143116.9670115.40117.007331,0860.23% 大買/
2023/05/2486114.6654113.94114.003231,7090.10%
2023/05/2399113.6563113.25113.003632,0270.11%
2023/05/22218114.60187112.90113.003132,1760.10% 大買/大賣/
2023/05/19188117.92100.5115.45113.0087.532,2200.27% 大買/
2023/05/18364109.81119112.91116.0024531,6110.77% 大買/大賣/鉅額交易
2023/05/174100.7354102.24105.50-5031,412-0.16%
2023/05/164097.208097.0296.00-4031,474-0.13%
2023/05/157999.016099.2596.801931,5480.06%
2023/05/129594.558894.9797.30731,6950.02%
2023/05/118894.3110392.9591.80-1532,770-0.05% 大賣/
2023/05/1013792.3921994.7791.10-8233,421-0.25% 大買/大賣/
2023/05/09895.9800.0097.50833,9070.02%
2023/05/085197.503298.1998.301934,5830.05%
2023/05/041094.350.194.2095.909.934,7690.03%
2023/05/03595.206594.7594.40-6034,792-0.17%
2023/05/023096.197095.2696.20-4034,885-0.11%
2023/04/285394.761194.1195.704234,9900.12%
2023/04/27689.932990.6191.20-2334,933-0.07%
2023/04/267188.14787.1690.506434,9080.18%
2023/04/253386.6730.492.0286.602.634,8450.01%
2023/04/2422993.4943994.2693.60-21034,750-0.60% 大買/大賣/鉅額交易
2023/04/2113293.5732294.1193.20-19034,433-0.55% 大買/大賣/鉅額交易
2023/04/2027296.7946998.9095.40-19733,881-0.58% 大買/大賣/鉅額交易
2023/04/19213100.1779.1100.1999.60133.933,3170.40% 大買/鉅額交易
2023/04/18111.196.28426.197.5396.50-31532,710-0.96% 大買/大賣/鉅額交易
2023/04/17528.198.1278798.1797.80-258.932,085-0.81% 大買/大賣/鉅額交易
2023/04/1432192.2130989.3994.901231,3100.04% 大買/大賣/
2023/04/1324887.49335.487.8386.30-87.430,277-0.29% 大買/大賣/
2023/04/12174.284.0054.183.9883.10120.129,2170.41% 大買/鉅額交易
2023/04/11543.582.42232.183.3383.80311.428,7571.08% 大買/大賣/鉅額交易
2023/04/10261.280.7114481.3579.80117.228,1350.42% 大買/大賣/鉅額交易
2023/04/0720181.2920481.3480.40-327,705-0.01% 大買/大賣/
2023/04/0642080.05394.679.3582.1025.426,8820.09% 大買/大賣/
2023/03/31748.674.5450474.2577.30244.625,5420.96% 大買/大賣/鉅額交易
2023/03/305270.112269.9070.303024,5920.12%
2023/03/2945571.9034671.9169.5010924,4260.45% 大買/大賣/鉅額交易
2023/03/289971.6124171.5371.90-14223,941-0.59% 大賣/鉅額交易
2023/03/27313.270.732570.6670.50288.223,5351.22% 大買/鉅額交易
2023/03/2449.267.484467.4467.405.223,1820.02%
2023/03/2311069.931070.1368.7010023,0420.43% 大買/
2023/03/2231.172.5217373.0469.50-141.922,886-0.62% 大賣/鉅額交易
2023/03/2126274.6017874.2171.908422,5620.37% 大買/大賣/
2023/03/2086.169.7512069.5270.80-33.922,025-0.15% 大賣/
2023/03/1724869.09263.269.0568.40-15.221,673-0.07% 大買/大賣/
2023/03/1615668.76162.168.1269.20-6.121,158-0.03% 大買/大賣/
2023/03/1527168.2817968.9767.709220,6890.44% 大買/大賣/
2023/03/1424267.93566.167.7967.70-324.120,344-1.59% 大買/大賣/鉅額交易
2023/03/1347467.25149.166.5066.10324.919,7341.65% 大買/大賣/鉅額交易
2023/03/1023366.5311.166.3265.90221.919,2201.15% 大買/鉅額交易
2023/03/09179.567.7614168.2967.7038.519,2160.20% 大買/大賣/
2023/03/08187.568.4428268.8868.90-94.618,865-0.50% 大買/大賣/
2023/03/0712565.0123664.8165.50-11118,053-0.61% 大買/大賣/鉅額交易
2023/03/065461.9221860.8764.10-16417,102-0.96% 大賣/鉅額交易
2023/03/0348359.2752160.0458.30-3816,899-0.22% 大買/大賣/
2023/03/0217354.8639656.1558.40-22315,970-1.40% 大買/大賣/鉅額交易
2023/03/016053.601453.3153.104615,4170.30%
2023/02/2417254.798454.8854.008815,3590.57% 大買/
2023/02/23124.154.5347254.6454.80-347.915,036-2.31% 大買/大賣/鉅額交易
2023/02/2286353.47192.151.6354.00670.914,4834.63% 大買/大賣/鉅額交易
2023/02/2187850.82257.150.8451.0062113,7414.52% 大買/大賣/鉅額交易
2023/02/20146.149.8318149.7749.30-3513,259-0.26% 大買/大賣/
2023/02/1716748.9516449.4950.10312,8880.02% 大買/大賣/
2023/02/16164.147.7719047.8748.15-25.912,512-0.21% 大買/大賣/
2023/02/15284.449.0254.248.4747.75230.212,2931.87% 大買/鉅額交易
2023/02/142447.86125.148.6647.30-101.111,582-0.87% 大賣/鉅額交易
2023/02/1315248.426248.3948.409011,3300.79% 大買/
2023/02/10193.348.40207.149.4248.40-13.811,009-0.13% 大買/大賣/
2023/02/09335.148.6034848.6349.75-12.910,439-0.12% 大買/大賣/
2023/02/0812144.4368.145.6846.9052.98,8190.60% 大買/
2023/02/0748342.02382.242.3142.65100.87,8041.29% 大買/大賣/
2023/02/0657740.6710140.2140.804767,0956.71% 大買/大賣/鉅額交易
2023/02/033939.01638.9938.30336,4180.51%
2023/02/02838.771038.7938.90-26,328-0.03%
2023/02/011138.30238.3838.3096,2480.14%
2023/01/312238.391138.6638.20116,2470.18%
2023/01/3021037.9812.137.8338.40197.96,1843.20% 大買/鉅額交易
2023/01/17736.09136.2036.1066,1020.10%
2023/01/16135.7000.0035.9516,1380.02%
2023/01/13436.192.136.0135.651.96,2230.03%
2023/01/11237.20137.4537.0016,2980.02%
2023/01/10437.28637.4137.00-26,316-0.03%
2023/01/09136.900.136.9536.6016,3140.02%
2023/01/06136.7000.0036.5016,3460.02%
2023/01/051137.003037.5436.80-196,428-0.30%
2023/01/047638.026237.6937.20146,4040.22%
2023/01/033935.743235.1036.6576,1000.11%
2022/12/303735.136335.0034.90-266,067-0.43%
2022/12/29134.4500.0034.3516,1010.02%
2022/12/28235.532135.6534.85-196,388-0.30%
2022/12/2700.00136.2536.30-16,594-0.02%
2022/12/26136.0500.0036.0516,6190.02%
2022/12/231736.001735.6636.0506,6760.00%
2022/12/222735.972536.3435.9026,7580.03%
2022/12/21036.50236.0835.80-26,993-0.03%
2022/12/202236.0513136.5335.95-1097,258-1.50% 大賣/鉅額交易
2022/12/199638.142838.2637.85687,2710.94%
2022/12/162337.7327.138.0337.70-4.17,299-0.06%
2022/12/15538.922138.6039.05-167,307-0.22%
2022/12/140.137.85138.1538.00-17,283-0.01%
2022/12/131837.604038.4437.35-227,287-0.30%
2022/12/12437.401037.2537.85-67,339-0.08%
2022/12/093137.592937.8237.5027,3530.03%
2022/12/08838.215.138.3538.152.97,3770.04%
2022/12/071038.281438.2337.55-47,407-0.05%
2022/12/063839.101138.7138.65277,3750.37%
2022/12/051140.686041.0340.20-497,342-0.67%
2022/12/026940.886141.2240.9587,5910.11%
2022/12/013339.563739.2539.50-47,563-0.05%
2022/11/301937.111337.0136.8567,3800.08%
2022/11/29136.70106.136.6036.60-105.17,451-1.41% 大賣/鉅額交易
2022/11/282436.68636.5936.60187,6370.24%
2022/11/25435.661236.2835.70-87,629-0.10%
2022/11/2448.135.522535.4235.6523.17,7790.30%
2022/11/23335.0511035.0334.90-1077,759-1.38% 大賣/鉅額交易
2022/11/22335.38435.5135.10-17,763-0.01%
2022/11/21435.008134.7234.85-777,717-1.00%
2022/11/182734.561034.6134.15177,6410.22%
2022/11/1727.535.3414035.3535.35-112.57,543-1.49% 大賣/鉅額交易
2022/11/16334.85834.8834.80-57,365-0.07%
2022/11/1525.234.36534.2034.1520.27,2530.28%
2022/11/14134.70121.134.2334.35-120.17,253-1.66% 大賣/鉅額交易
2022/11/112434.5152234.0333.55-4987,266-6.85% 大賣/鉅額交易
2022/11/106.434.10534.2033.951.47,2390.02%
2022/11/09434.164.634.3534.10-0.67,268-0.01%
2022/11/0813334.782934.7133.651047,2601.43% 大買/鉅額交易
2022/11/073133.6913.233.4133.6017.97,3170.24%
2022/11/0411933.344032.6233.30797,2921.08% 大買/
2022/11/031432.774.132.6832.709.97,3160.14%
2022/11/0220232.93133.2032.752017,3842.72% 大買/鉅額交易
2022/11/0110631.63431.7131.651027,4491.37% 大買/鉅額交易
2022/10/3112631.81231.4531.001247,5441.64% 大買/鉅額交易
2022/10/28930.47630.7730.2037,5630.04%
2022/10/2724530.5410431.0831.101417,6351.85% 大買/大賣/鉅額交易
2022/10/2631430.0837.229.8829.70276.97,7173.59% 大買/鉅額交易
2022/10/2519630.0415730.2730.05397,7770.50% 大買/大賣/
2022/10/24330.101830.4730.05-157,821-0.19%
2022/10/212430.008329.8129.70-597,971-0.74%
2022/10/201330.901731.0530.90-48,008-0.05%
2022/10/192732.56831.9431.85198,1660.23%
2022/10/181631.232031.4231.60-48,300-0.05%
2022/10/171430.8642.130.5931.60-28.18,864-0.32%
2022/10/14431.68331.7832.0018,9240.01%
2022/10/131230.93331.1330.2599,0110.10%
2022/10/12133.30332.9333.20-29,011-0.02%
2022/10/11533.42533.1633.0509,2270.00%
2022/10/07634.83235.1034.5049,5780.04%
2022/10/06535.405235.2935.15-479,750-0.48%
2022/10/0520.435.733536.0235.35-14.69,887-0.15%
2022/10/0422734.4314834.4935.05799,8560.80% 大買/大賣/
2022/10/03632.08432.0531.9029,8030.02%
2022/09/303731.702531.1632.201210,0210.12%
2022/09/295632.0416731.9131.75-11110,302-1.08% 大賣/鉅額交易
2022/09/283732.394932.8631.05-1210,718-0.11%
2022/09/2710433.6110734.6432.95-310,654-0.03% 大買/大賣/
2022/09/26638.151735.7936.15-1110,540-0.10%
2022/09/231138.80639.2438.40510,9920.05%
2022/09/222138.701939.0439.45211,3580.02%
2022/09/21538.43438.2638.15111,9630.01%
2022/09/20338.25438.3138.35-112,925-0.01%
2022/09/19938.8126138.4838.20-25214,001-1.80% 大賣/鉅額交易
2022/09/162540.5622040.0540.00-19514,207-1.37% 大賣/鉅額交易
2022/09/155141.90241.6840.854914,8110.33%
2022/09/142640.512540.9041.50115,6350.01%
2022/09/1330.441.174441.1540.95-13.716,354-0.08%
2022/09/121341.901641.9341.70-316,692-0.02%
2022/09/0850441.2299.342.0140.90404.717,0892.37% 大買/鉅額交易
2022/09/0713.240.9616840.6941.85-154.818,150-0.85% 大賣/鉅額交易
2022/09/06339.6510640.4739.45-10318,739-0.55% 大賣/鉅額交易
2022/09/0513940.023139.7139.5510818,9940.57% 大買/鉅額交易
2022/09/024340.4713540.9140.85-9219,085-0.48% 大賣/
2022/09/01139.90140.3539.30019,3580.00%
2022/08/3138439.90127.740.0540.15256.319,3921.32% 大買/大賣/鉅額交易
2022/08/303139.153538.8838.75-419,310-0.02%
2022/08/29837.32237.1037.45619,4340.03%
2022/08/263338.704738.5138.45-1419,825-0.07%
2022/08/2424.138.201938.0337.955.120,9770.02%
2022/08/231737.711538.0738.20222,7720.01%
2022/08/22338.05738.0838.00-424,041-0.02%
2022/08/19438.60838.7738.50-424,824-0.02%
2022/08/186.138.37638.4438.900.125,1350.00%
2022/08/172637.716537.7637.80-3925,181-0.15%
2022/08/162.238.54438.6638.15-1.825,172-0.01%
2022/08/15738.171538.2838.35-825,256-0.03%
2022/08/1239.638.424538.4438.55-5.425,469-0.02%
2022/08/111840.688741.2740.70-6925,508-0.27%
2022/08/101341.079041.0640.80-7725,922-0.30%
2022/08/098.140.6861.140.5840.60-5326,002-0.20%
2022/08/082840.3012840.5440.65-10026,063-0.38% 大賣/
2022/08/05224.239.394139.2239.70183.226,0040.70% 大買/鉅額交易
2022/08/0412.137.4316037.2137.65-147.926,130-0.57% 大賣/鉅額交易
2022/08/031637.996537.8237.55-4926,522-0.18%
2022/08/0220.338.571938.5538.551.326,8590.00%
2022/08/011240.2721140.0940.15-19927,198-0.73% 大賣/鉅額交易
2022/07/291941.5610541.2641.25-8627,731-0.31% 大賣/
2022/07/282341.194741.8740.95-2428,063-0.09%
2022/07/273341.303041.1241.75327,9770.01%
2022/07/261942.113441.4440.90-1527,955-0.05%
2022/07/254041.3151.441.2541.90-11.427,958-0.04%
2022/07/22296.641.669141.4541.40205.627,9320.74% 大買/鉅額交易
2022/07/212239.351139.4239.451127,4770.04%
2022/07/202239.981839.6139.25427,5550.01%
2022/07/191339.721339.7939.25027,6860.00%
2022/07/184639.806340.2039.75-1727,795-0.06%
2022/07/15154.139.766239.7639.6592.127,8730.33% 大買/
2022/07/1433837.411737.5038.5032127,6131.16% 大買/鉅額交易
2022/07/133937.472137.0837.001827,6980.06%
2022/07/123335.978636.4535.75-5327,713-0.19%
2022/07/112539.101639.1738.90928,3190.03%
2022/07/081338.871838.8038.25-528,886-0.02%
2022/07/074738.723638.4338.451128,7720.04%
2022/07/064641.0323139.0538.30-18528,622-0.65% 大賣/鉅額交易
2022/07/05842.622442.9442.65-1628,410-0.06%
2022/07/043042.71542.1241.552528,6300.09%
2022/07/015244.4930144.5841.55-24928,876-0.86% 大賣/鉅額交易
2022/06/302944.1716944.0244.45-14028,385-0.49% 大賣/鉅額交易
2022/06/2982644.8925444.6545.1557228,1802.03% 大買/大賣/鉅額交易
2022/06/2835344.3015245.3143.8020127,8130.72% 大買/大賣/鉅額交易
2022/06/2736445.0331746.2247.504727,5230.17% 大買/大賣/
2022/06/243343.0110543.1943.20-7227,001-0.27% 大賣/
2022/06/2320442.9632341.7142.50-11926,927-0.44% 大買/大賣/鉅額交易
2022/06/2210744.467045.0842.503726,7080.14% 大買/
2022/06/2123044.8484644.7345.15-61626,427-2.33% 大買/大賣/鉅額交易
2022/06/202642.397742.5841.90-5126,433-0.19%
2022/06/175142.354341.2542.75826,5340.03%
2022/06/1654844.3951744.2541.953126,2420.12% 大買/大賣/
2022/06/1524845.898944.8843.3515924,9600.64% 大買/鉅額交易
2022/06/1425843.4487443.4744.55-61624,373-2.53% 大買/大賣/鉅額交易
2022/06/1313243.441043.0243.8012224,0700.51% 大買/鉅額交易
2022/06/1034343.5313144.0844.3021223,9350.89% 大買/大賣/鉅額交易
2022/06/093642.24242.3042.303423,7590.14%
2022/06/08742.241041.9842.25-323,866-0.01%
2022/06/072342.711142.5542.251223,8730.05%
2022/06/063342.5853842.4742.00-50523,704-2.13% 大賣/鉅額交易
2022/06/0216645.3210845.5445.105823,2880.25% 大買/大賣/
2022/06/0130645.7310345.7645.2020322,8560.89% 大買/大賣/鉅額交易
2022/05/3170645.1660145.2745.9010522,0730.48% 大買/大賣/鉅額交易
2022/05/3060542.197043.5044.6553520,2522.64% 大買/鉅額交易
2022/05/2768840.3917340.0040.6051518,9752.71% 大買/大賣/鉅額交易
2022/05/2637039.6032437.8438.104618,2310.25% 大買/大賣/
2022/05/251037.821038.4938.30017,8990.00%
2022/05/24637.74137.6037.20517,8690.03%
2022/05/2313039.122638.8537.9510417,8360.58% 大買/鉅額交易
2022/05/206638.834438.5338.302217,7520.12%
2022/05/19838.781039.1839.60-217,467-0.01%
2022/05/1823739.623738.9239.6020017,2321.16% 大買/鉅額交易
2022/05/172736.912836.9937.10-116,775-0.01%
2022/05/166036.111135.7835.804916,6340.29%
2022/05/131134.451134.5934.50016,5180.00%
2022/05/125035.263935.2534.251116,4530.07%
2022/05/1110037.8820536.0435.95-10516,235-0.65% 大賣/鉅額交易
2022/05/102638.943738.7939.90-1115,837-0.07%
2022/05/097041.573440.6439.303615,5690.23%
2022/05/068640.593941.3642.554715,1810.31%
2022/05/051840.324240.4140.95-2414,577-0.16%
2022/05/041337.161137.1837.25214,2220.01%
2022/05/031936.901436.7537.15514,2290.04%
2022/04/291036.953636.6536.40-2614,281-0.18%
2022/04/284035.133235.1735.60814,2740.06%
2022/04/271834.8120834.3635.35-19014,299-1.33% 大賣/鉅額交易
2022/04/263836.1416136.2735.85-12314,545-0.85% 大賣/鉅額交易
2022/04/252637.3922237.1136.80-19614,769-1.33% 大賣/鉅額交易
2022/04/221941.112841.5840.65-914,575-0.06%
2022/04/2112541.576141.4841.056414,4920.44% 大買/
2022/04/201041.10340.8740.40714,4380.05%
2022/04/191441.791741.0940.65-314,389-0.02%
2022/04/184740.591740.2839.553014,2530.21%
2022/04/1530441.7513741.5841.7516714,2341.17% 大買/大賣/鉅額交易
2022/04/1461340.8867841.8542.15-6513,650-0.48% 大買/大賣/
2022/04/131938.47838.4638.351113,4320.08%
2022/04/122837.885937.8338.45-3113,766-0.23%
2022/04/114638.3712438.4337.90-7814,511-0.54% 大賣/
2022/04/0825139.8720538.9639.954614,9420.31% 大買/大賣/
2022/04/075138.6218538.6836.90-13415,518-0.86% 大賣/鉅額交易
2022/04/0632338.582538.4038.5529815,6781.90% 大買/鉅額交易
2022/04/018938.641538.2638.257415,8510.47%
2022/03/311339.1217039.6339.00-15715,778-1.00% 大賣/鉅額交易
2022/03/3020040.2857940.1339.00-37915,747-2.41% 大買/大賣/鉅額交易
2022/03/295740.142739.8239.903015,4480.19%
2022/03/2830939.235739.4539.6025215,0711.67% 大買/鉅額交易
2022/03/2525038.983639.2138.7021414,8701.44% 大買/鉅額交易
2022/03/246339.7739740.0640.30-33414,532-2.30% 大賣/鉅額交易
2022/03/2328438.8037939.4538.80-9513,985-0.68% 大買/大賣/
2022/03/2224137.3324837.4737.35-713,265-0.05% 大買/大賣/
2022/03/21935.4620635.0934.85-19712,854-1.53% 大賣/鉅額交易
2022/03/1840034.8340634.9034.95-612,771-0.05% 大買/大賣/
2022/03/1757733.541833.7234.0055912,7174.40% 大買/鉅額交易
2022/03/16831.622231.7631.55-1412,589-0.11%
2022/03/15531.431130.9231.20-612,704-0.05%
2022/03/1413332.524231.9531.709113,1720.69% 大買/
2022/03/1111130.91830.6931.6510313,9930.74% 大買/鉅額交易
2022/03/1031030.4836131.5531.55-5113,943-0.37% 大買/大賣/
2022/03/0935228.81528.5028.7034714,2162.44% 大買/鉅額交易
2022/03/08327.75427.7827.50-115,242-0.01%
2022/03/07328.30028.1528.30315,4000.02%
2022/03/0400.001229.4029.10-1215,464-0.08%
2022/03/03129.6500.0029.80115,4700.01%
2022/03/021329.73229.7529.701115,5050.07%
2022/03/01129.95830.1630.15-715,632-0.04%
2022/02/252229.58629.5929.351615,6660.10%
2022/02/241329.401729.1929.20-415,612-0.03%
2022/02/23130.4000.0030.70115,4990.01%
2022/02/22230.901630.2230.35-1415,441-0.09%
2022/02/21131.70431.8431.95-315,362-0.02%
2022/02/18131.50632.0032.15-515,360-0.03%
2022/02/17332.87732.5232.25-415,310-0.03%
2022/02/16932.73132.8033.05815,2480.05%
2022/02/151432.131231.8031.55215,1520.01%
2022/02/14732.651232.3532.20-515,094-0.03%
2022/02/11234.20934.3234.25-715,024-0.05%
2022/02/101834.341234.4634.10614,9670.04%
2022/02/091334.45534.3834.50814,8770.05%
2022/02/08732.95632.9532.95114,7160.01%
2022/02/07531.96732.2832.60-214,665-0.01%
2022/01/26231.431531.2031.20-1314,601-0.09%
2022/01/252131.681432.0831.50714,5350.05%
2022/01/243332.424132.0732.60-814,428-0.06%
2022/01/212634.054834.7933.30-2214,272-0.15%
2022/01/203235.015135.1335.25-1914,083-0.13%
2022/01/194835.454235.7936.00613,9300.04%
2022/01/182335.172835.2735.55-513,612-0.04%
2022/01/17233.20233.4033.65013,3920.00%
2022/01/142332.885232.5532.75-2913,637-0.21%
2022/01/137434.472434.2934.055013,6010.37%
2022/01/12432.96732.8332.70-313,317-0.02%
2022/01/111232.411332.3932.50-113,222-0.01%
2022/01/101733.811633.8033.50113,0530.01%
2022/01/073433.788033.8333.00-4612,846-0.36%
2022/01/062936.176635.5335.00-3712,537-0.30%
2022/01/056337.316236.5335.35111,9820.01%
2022/01/0413138.45108.138.4237.1022.911,5000.20% 大買/大賣/
2022/01/035737.765437.5836.50310,5520.03%
2021/12/305137.156037.3138.80-99,811-0.09%
2021/12/294734.3447.534.6035.30-0.58,802-0.01%
2021/12/282333.991034.5135.10138,1880.16%
2021/12/2713.532.2641.132.4231.95-27.67,912-0.35%
2021/12/243433.1735.333.3633.00-1.37,765-0.02%
2021/12/239235.1736.234.9034.5055.87,4720.75%
2021/12/2231.535.4426.135.3736.105.47,0530.08%
2021/12/21633.1028.533.1733.05-22.56,820-0.33%
2021/12/202032.401532.7033.2556,7510.07%
2021/12/171232.25232.2031.45106,6390.15%
2021/12/161132.24131.8532.30106,5510.15%
2021/12/152031.14231.1331.35186,4320.28%
2021/12/14331.2837.331.8931.05-34.36,298-0.54%
2021/12/1336.833.721334.5934.4523.86,1180.39%
2021/12/102330.421830.9732.4555,8930.08%
2021/12/092929.543029.4329.50-15,702-0.02%
2021/12/0847.529.2882.529.3129.70-355,502-0.64%
2021/12/0754629.6161529.7429.40-694,931-1.40% 大買/大賣/
2021/12/0611827.009827.9328.05203,7390.53% 大買/
2021/12/036325.443925.3925.50243,5500.68%
2021/12/029824.9521625.0225.15-1183,060-3.86% 大賣/鉅額交易
2021/12/0100.0026223.5223.90-2621,989-13.17% 大賣/鉅額交易
2021/11/3030221.20521.5621.752971,79616.53% 大買/鉅額交易
2021/11/29119.60119.8019.8001,6860.00%
2021/11/2620320.423120.3720.401721,65410.40% 大買/鉅額交易
2021/11/25620.551221.0420.85-61,596-0.38%
2021/11/243020.403620.1320.45-61,433-0.42%
2021/11/1900.00118.9018.85-11,305-0.08%
2021/11/1800.00418.9019.00-41,303-0.31%
2021/11/1600.00219.0019.10-21,269-0.16%
2021/11/1100.00219.0018.85-21,261-0.16%
2021/11/1000.00218.9519.00-21,275-0.16%
2021/11/0800.00419.0018.95-41,277-0.31%
2021/11/041619.6500.0019.20161,2721.26%
2021/11/0200.00518.6518.55-51,258-0.40%
2021/11/01519.30519.1519.1501,2510.00%
2021/10/2800.00219.8319.25-21,230-0.16%
2021/10/27520.0900.0019.9551,2040.41%
2021/10/26519.90419.9520.7511,1630.09%
2021/10/252120.381720.2820.2541,0640.38%
2021/10/222719.838819.8420.50-61872-6.99%
2021/10/215418.931619.1019.25385486.93%
2021/10/1900.00517.4517.45-5456-1.10%
2021/10/1800.00017.6017.450469-0.01%
2021/10/15517.3000.0017.3054921.02%
2021/10/1200.00216.9316.90-2542-0.37%
2021/10/0600.000.117.3016.30-0.1598-0.02%
2021/10/05016.45016.9016.3006330.00%
2021/10/0400.00017.0015.9006370.00%
2021/09/29517.00017.1017.0056570.76%
2021/09/27217.28018.3017.1027140.28%
2021/09/1700.00018.9017.7507510.00%
2021/09/1400.00018.9018.0009100.00%
2021/09/1300.00018.3017.9509090.00%
2021/09/0700.00018.8017.3008990.00%
2021/08/31517.5500.0017.7058970.56%
2021/08/25017.7500.0017.6009270.00%
2021/08/2400.00018.2017.1509330.00%
2021/08/1700.00018.2017.0009390.00%
2021/08/1200.00018.2518.1509260.00%
2021/08/11118.4000.0018.2519280.11%
2021/08/1000.00021.0018.9509330.00%
2021/08/09019.801219.5819.55-12947-1.26%
2021/08/0600.008.119.8419.70-8.1954-0.85%
2021/08/04019.0000.0019.1009640.00%
2021/08/03419.1100.0019.0549930.40%
2021/08/021.119.0500.0019.101.19980.11%
2021/07/309.119.1300.0019.059.11,0070.91%
2021/07/29619.2200.0019.2061,0210.59%
2021/07/2800.001518.8519.05-151,045-1.43%
2021/07/2600.00120.3520.00-11,113-0.09%
2021/07/231119.8600.0020.00111,1350.97%
2021/07/15219.6500.0019.6521,3130.15%
2021/07/1300.00219.8019.60-21,363-0.15%
2021/07/1200.00519.9019.75-51,386-0.36%
2021/07/0600.00719.4519.15-71,707-0.41%
2021/07/05119.65219.9519.95-11,739-0.06%
2021/07/02319.73519.9019.50-21,763-0.11%
2021/07/01218.95118.9518.9511,8310.05%
2021/06/2900.001019.1018.85-102,046-0.49%
2021/06/241019.52219.6519.4082,5590.31%
2021/06/231418.843519.3320.05-212,870-0.73%
2021/06/17118.3000.0018.6013,1700.03%
2021/06/16518.4500.0018.3053,1960.16%
2021/06/15218.45018.5518.5523,2130.06%
2021/06/11418.5500.0018.4543,2310.12%
2021/05/28518.3000.0018.3053,5130.14%
2021/05/2500.001018.2618.20-103,716-0.27%
2021/05/1200.00218.4517.30-24,037-0.05%
2021/05/11218.9000.0018.9024,0370.05%
2021/05/07219.70220.0020.2504,1240.00%
2021/05/06219.50019.4019.5524,2130.05%
2021/05/053019.603019.9019.4504,4940.00%
2021/05/042920.422519.6419.4544,7520.08%
2021/05/031521.30221.9521.00134,7320.27%
2021/04/29221.90021.7721.9024,8480.04%
2021/04/28922.131022.2122.25-14,876-0.02%
2021/04/271621.801421.7021.7524,9350.04%
2021/04/261122.091421.9421.85-34,971-0.06%
2021/04/231022.35222.4322.2585,0100.16%
2021/04/221023.21623.2322.8545,2960.08%
2021/04/21024.7000.0023.3505,4180.00%
2021/04/20023.5000.0023.3005,4330.00%
2021/04/1900.00123.4523.20-15,495-0.02%
2021/04/16223.602323.4523.45-215,720-0.37%
2021/04/15723.94724.0323.9505,7630.00%
2021/04/142524.32623.8524.40195,9610.32%
2021/04/13124.4000.0023.5015,9430.02%
2021/04/12123.60623.3823.60-55,877-0.09%
2021/04/092223.07423.1023.05186,0340.30%
2021/04/07323.17323.1723.3006,0270.00%
2021/04/061023.90223.9523.8086,0180.13%
2021/04/011223.674723.8323.90-356,199-0.56%
2021/03/3110123.9211424.1223.70-136,329-0.21% 大買/大賣/
2021/03/3000.00122.8522.45-15,915-0.02%
2021/03/29722.491022.5422.45-35,878-0.05%
2021/03/2615423.2114123.2422.95135,8380.22% 大買/大賣/
2021/03/258022.672823.0223.25525,4940.95%
2021/03/2400.00222.0022.00-25,218-0.04%
2021/03/22121.65421.6521.50-35,169-0.06%
2021/03/19121.70521.7421.65-45,164-0.08%
2021/03/18021.5000.0021.4505,1650.00%
2021/03/17321.55121.4021.3025,1850.04%
2021/03/16021.751121.6321.45-115,219-0.21%
2021/03/158822.008421.8021.8045,2540.08%
2021/03/12021.35121.5021.50-15,288-0.02%
2021/03/11521.0000.0021.0055,2910.09%
2021/03/10320.601.820.5720.901.25,3310.02%
2021/03/09320.25220.5020.4015,3930.02%
2021/03/08021.3500.0020.4005,3940.00%
2021/03/04120.80120.6020.5505,3770.00%
2021/03/03320.55120.9520.7025,3680.04%
2021/03/02220.65120.7020.4015,3820.02%
2021/02/26121.00221.0820.85-15,348-0.02%
2021/02/256021.755122.0421.4595,3060.17%
2021/02/24322.27722.1022.30-45,191-0.08%
2021/02/231122.03122.1521.85105,1260.20%
2021/02/22121.95322.1022.05-25,103-0.04%
2021/02/19121.70121.8021.7505,0470.00%
2021/02/18023.35621.6521.70-65,018-0.12%
2021/02/17023.10221.1321.30-25,001-0.04%
2021/02/051321.14421.1921.0094,9530.18%
2021/02/0400.00120.4520.45-14,867-0.02%
2021/02/032720.2800.0020.10274,8510.56%
2021/02/02720.513220.6020.40-254,835-0.52%
2021/02/01120.10420.2520.10-34,803-0.06%
2021/01/29621.389.221.0420.80-3.24,760-0.07%
2021/01/28622.02721.8921.75-14,680-0.02%
2021/01/276.222.164221.9822.65-35.94,578-0.78%
2021/01/263421.374421.4921.35-104,279-0.23%
2021/01/2500.00120.6020.35-13,997-0.03%
2021/01/221820.91420.1820.80143,9690.35%
2021/01/21119.309420.2719.35-933,815-2.44%
2021/01/2000.00120.2519.90-13,766-0.03%
2021/01/195721.383021.4921.05273,6800.73%
2021/01/181620.971621.2321.4003,6090.00%
2021/01/1514021.6221721.6121.65-773,525-2.18% 大買/大賣/
2021/01/142321.316121.3021.05-383,190-1.19%
2021/01/13120.402720.2320.25-262,981-0.87%
2021/01/124520.781321.2020.60322,9351.09%
2021/01/1114621.4839.121.2621.30106.92,8473.75% 大買/鉅額交易
2021/01/083120.262820.4020.2032,5760.12%
2021/01/0735420.51300.220.7920.8553.82,4932.16% 大買/大賣/
2021/01/0600.00619.7319.35-62,232-0.27%
2021/01/0500.00119.4519.45-12,162-0.05%
2021/01/043020.081220.0420.15182,0990.86%
2020/12/31118.65118.7519.0501,8670.00%
2020/12/30119.15219.1819.10-11,823-0.05%
2020/12/293519.2794.219.7219.25-59.21,806-3.28%
2020/12/2817.219.722719.6320.15-9.81,720-0.57%
2020/12/2515718.2313818.6418.90191,4211.34% 大買/大賣/
2020/12/22816.9600.0016.7081,1750.68%
2020/12/21117.20117.2517.2001,1700.00%
2020/12/18117.45117.8017.4001,1690.00%
2020/12/17417.4500.0017.4541,1730.34%
2020/12/1600.00417.8417.75-41,183-0.34%
2020/12/15817.2900.0017.2081,1760.68%
2020/12/14517.1300.0017.4551,1680.43%
2020/12/11817.50117.6517.2071,1840.59%
2020/12/10318.0700.0017.9031,1510.26%
2020/12/09718.44218.3818.5051,1070.45%
2020/12/0810418.595018.4918.80541,0765.02% 大買/
2020/12/0700.00117.4517.50-1931-0.11%
2020/12/042017.491017.4517.45109131.10%
2020/12/03317.45317.4717.6008660.00%
2020/12/01516.6600.0016.7058760.57%
2020/11/30216.6800.0016.6529270.22%
2020/11/2700.00116.7016.70-1988-0.10%
2020/11/2600.00417.0516.65-41,069-0.37%
2020/11/25216.438516.5116.45-831,079-7.69%
2020/11/24116.6000.0016.4011,0970.09%
2020/11/2300.00116.8016.60-11,157-0.09%
2020/11/19216.5000.0016.5521,2410.16%
2020/11/1700.0022616.2616.25-2261,464-15.43% 大賣/鉅額交易
2020/11/16116.653616.2816.45-351,514-2.31%
2020/11/13116.0000.0016.0511,6440.06%
2020/11/1200.008515.8915.95-851,678-5.06%
2020/11/118716.0300.0016.05871,8284.76%
2020/11/1033416.0300.0015.953341,83818.17% 大買/鉅額交易
2020/10/26916.0500.0016.0091,9860.45%
2020/10/19216.3500.0016.4022,0640.10%
2020/10/06316.10316.0516.0502,8060.00%
2020/09/2800.00115.2015.30-13,008-0.03%
2020/09/25314.83515.1614.95-23,022-0.07%
2020/09/24215.25215.3515.4503,0070.00%
2020/09/23216.2500.0016.1022,9880.07%
2020/09/22116.55316.5216.40-22,979-0.07%
2020/09/2100.00117.0016.95-12,958-0.03%
2020/09/18116.9000.0016.5512,9360.03%
2020/09/17116.50116.6016.7502,9170.00%
2020/09/164016.804116.7516.75-12,902-0.03%
2020/09/11415.88415.9015.7502,8520.00%
2020/09/1000.00216.8516.55-22,826-0.07%
2020/09/09116.70116.8016.8502,8100.00%
2020/09/07217.00317.1016.80-12,782-0.04%
2020/09/0300.00517.1517.05-52,692-0.19%
2020/09/01117.35317.1017.00-22,581-0.08%
2020/08/31117.10316.9316.95-22,501-0.08%
2020/08/2800.00616.8316.70-62,474-0.24%
2020/08/27617.1900.0016.8062,4710.24%
2020/08/26216.65116.8516.6512,5020.04%
2020/08/25516.71416.6616.9512,4870.04%
2020/08/241016.971217.0516.75-22,469-0.08%
2020/08/21316.15215.7016.5012,3660.04%
2020/08/202015.321615.4415.1542,3110.17%
2020/08/1911316.2810016.4916.25132,2680.57% 大買/
2020/08/18315.73915.7515.65-62,112-0.28%
2020/08/178015.817415.9316.0062,0770.29%
2020/08/14614.931514.9914.90-91,921-0.47%
2020/08/135115.264015.2214.95111,9030.58%
2020/08/12114.35114.4514.4501,8150.00%
2020/08/10314.50314.5214.4001,7960.00%
2020/08/061614.621814.7614.45-21,791-0.11%
2020/08/052714.88514.5314.50221,7561.25%
2020/07/31214.10214.2014.2501,7350.00%
2020/07/3000.00114.2014.15-11,737-0.06%
2020/07/29214.15114.3514.2011,7450.06%
2020/07/24215.30115.2514.8011,7190.06%
2020/07/23114.9000.0014.9511,6890.06%
2020/07/22515.17215.2015.0531,6820.18%
2020/07/21615.23815.2815.40-21,669-0.12%
2020/07/20414.39314.5014.3011,6110.06%
2020/07/171114.846114.8314.60-501,590-3.14%
2020/07/161115.843915.7715.30-281,541-1.82%
2020/07/154116.9513116.4816.40-901,458-6.17% 大賣/
2020/07/145516.771316.3216.25421,2683.31%
2020/07/13515.173015.5515.65-251,071-2.33%
2020/07/10114.30214.2814.25-1973-0.10%
2020/07/09114.85215.1515.10-1946-0.11%
2020/07/081814.98315.0714.60159151.64%
2020/07/07514.531114.9515.15-6849-0.71%
2020/07/0100.00113.1513.10-1717-0.14%
2020/06/2400.008713.4113.40-87718-12.11%
2020/06/2200.002613.5013.20-26730-3.56%
2020/06/1800.005713.8013.65-57729-7.81%
2020/06/1700.00113.7513.80-1724-0.14%
2020/06/16113.5500.0013.5017160.14%
2020/06/1000.002413.4913.45-24712-3.37%
2020/06/0800.005613.5613.35-56724-7.73%
2020/06/053213.607213.5513.60-40719-5.56%
2020/06/042313.79213.7513.50217122.95%
2020/06/03213.48113.6513.3516870.15%
2020/06/02613.46613.6113.5006640.00%
2020/05/292312.232112.3612.5025440.37%
2020/05/2800.003511.8812.00-35499-7.01%
2020/05/27211.03111.1510.9514350.23%
2020/05/22210.3000.0010.2024870.41%
2020/05/0700.00010.6010.5504670.00%
2020/05/0500.00010.9010.8504630.00%
2020/05/0400.00010.9011.0004510.00%
2020/04/28110.90210.9010.80-1446-0.22%
2020/04/24110.3000.0010.9014430.23%
2020/04/23310.5700.0010.5034350.69%
2020/04/214010.7800.0010.45404319.27%
2020/04/206110.6600.0011.006142714.27%
2020/04/17910.662610.9910.60-17420-4.04%
2020/04/1600.00010.6010.6003920.00%
2020/04/1519.7000.009.6713720.27%
2020/04/1308.9008.908.8703700.00%
2020/04/1058.6600.008.9753711.35%
2020/04/0958.9000.008.8053721.34%
2020/04/0808.9800.009.0003670.00%
2020/03/2700.0008.308.3403590.00%
2020/03/2627.5300.007.5923480.57%
2020/03/19107.2037.667.1673292.12%
2020/03/18677.9900.007.956732120.83%
2020/03/171738.1300.007.9617331554.80% 大買/鉅額交易
2020/03/1328.9600.009.2522980.67%
2020/03/10010.9000.0010.8002720.00%
2020/03/09011.0000.0011.0002670.00%
2020/03/06011.3000.0011.4002640.00%
2020/03/05011.4000.0011.5002710.00%
2020/03/04011.3000.0011.3502710.00%
2020/03/03011.3000.0011.3502720.00%
2020/03/02011.2500.0011.3002700.00%
2020/02/272611.8400.0011.80262679.71%
2020/02/261512.204112.1912.20-26264-9.84%
2020/02/2500.001611.6011.70-16182-8.76%
2020/02/24011.8000.0011.8001810.00%
2020/02/21012.1500.0012.0001820.00%
2020/02/20012.0000.0012.0001840.00%
2020/02/19012.2000.0012.0001860.00%
2020/02/18012.0000.0012.0001870.00%
2020/02/14013.2000.0012.0501910.00%
2020/02/12011.9000.0011.9001980.00%
2020/01/30212.30212.3012.1501880.00%
2020/01/201613.3200.0013.40161828.76%
2020/01/03113.4500.0013.3013010.33%
2019/12/3100.00113.5013.55-1306-0.33%
2019/12/3000.00113.2513.30-1302-0.33%
2019/12/2600.00213.2813.20-2306-0.65%
2019/12/25213.0000.0013.1023070.65%
2019/12/2300.00213.3313.15-2349-0.57%
2019/12/1900.00113.1513.20-1370-0.27%
2019/12/1600.00213.0313.05-2383-0.52%
2019/12/09012.7500.0012.7504770.00%
2019/11/2700.00113.2013.20-1622-0.16%
2019/11/26313.20813.1913.10-5621-0.80%
2019/11/13112.7000.0012.7016610.15%
2019/11/1200.00212.8512.80-2660-0.30%
2019/11/0700.00213.3013.20-2665-0.30%
2019/11/0600.00513.2013.30-5663-0.75%
2019/10/23713.7500.0013.6577001.00%
2019/10/22213.7000.0013.8027040.28%
2019/10/211013.7400.0013.75107141.40%
2019/10/186014.077814.0713.95-18736-2.44%
2019/10/1500.004713.5513.65-47663-7.09%
2019/10/0800.00513.2513.50-5690-0.72%
2019/10/0100.00013.3513.4006920.00%
2019/09/19012.9500.0012.9506270.00%
2019/09/1800.00313.3013.30-3631-0.47%
2019/09/11113.3500.0013.3016370.16%
2019/09/10313.82413.9113.50-1578-0.17%
2019/09/0900.00113.7513.75-1505-0.20%
2019/09/06812.6000.0012.5084851.65%
2019/09/02312.30312.3012.3004430.00%
2019/08/2300.00112.2012.20-1435-0.23%
2019/08/22112.3000.0012.2514380.23%
2019/08/211012.301012.3712.4004390.00%
2019/08/192612.051012.0512.00164233.78%
2019/08/16311.8200.0011.8034190.72%
2019/08/15311.9500.0011.9534120.73%
2019/08/143712.2700.0012.20374158.91%
2019/08/01013.0500.0013.0504790.00%
2019/07/3100.00112.9013.25-1486-0.21%
2019/07/3000.00213.2512.95-2475-0.42%
2019/07/2300.00213.8013.85-2538-0.37%
2019/07/22813.80614.1514.1525330.38%
2019/07/17213.082313.1013.40-21516-4.07%
2019/07/16413.1000.0013.1544970.80%
2019/06/28311.8200.0011.8037830.38%
2019/06/2000.00511.6011.60-5787-0.63%
2019/06/1700.00011.7511.8008510.00%
2019/06/1400.00211.6511.60-2875-0.23%
2019/06/1300.00011.6011.6008890.00%
2019/05/3100.00012.3012.4001,1380.00%
2019/05/3000.00012.2012.2501,1390.00%
2019/05/2900.00012.2012.1501,1470.00%
2019/05/2300.00011.4511.4501,1510.00%
2019/05/2200.00011.7011.8001,1500.00%
2019/05/2100.00011.9511.9501,1530.00%
2019/05/1700.001311.6011.35-131,151-1.13%
2019/05/1500.00012.3512.3501,1570.00%
2019/05/1400.00012.3012.2501,1460.00%
2019/05/1300.001012.0012.20-101,143-0.87%
2019/05/1000.001011.8011.90-101,167-0.86%
2019/05/0800.002312.9512.90-231,144-2.01%
2019/05/0300.00113.4013.40-11,141-0.09%
2019/05/02113.45313.4513.45-21,140-0.18%
2019/04/30812.8000.0013.0081,1310.71%
2019/04/2900.001613.4513.45-161,090-1.47%
2019/04/26015.00015.0014.9001,0940.00%
2019/04/2500.002515.0715.05-251,105-2.26%
2019/04/242515.2500.0015.05251,1082.26%
2019/04/23515.0000.0015.0051,1170.45%
2019/04/1900.00015.0515.1001,1210.00%
2019/04/1800.00115.1015.00-11,128-0.09%
2019/04/17115.20015.2015.2011,1440.09%
2019/04/16215.40915.3315.30-71,141-0.61%
2019/04/15015.55315.4015.40-31,140-0.26%
2019/04/1200.00515.4015.40-51,140-0.44%
2019/04/08115.2500.0015.1011,1100.09%
2019/04/03515.2500.0015.2051,1030.45%
2019/04/02115.0000.0014.9511,1000.09%
2019/04/0100.00116.1016.10-1970-0.10%
2019/03/2500.00217.8018.10-21,010-0.20%
2019/03/22318.405318.4418.15-501,025-4.88%
2019/03/214918.161118.2518.25389723.91%
2019/03/20218.0000.0018.0029620.21%
2019/03/192118.084518.1018.15-24975-2.46%
2019/03/18318.10217.7018.1519520.10%
2019/03/15117.65317.6517.60-2942-0.21%
2019/03/14117.7000.0017.7019380.11%
2019/03/13017.8000.0017.6509780.00%
2019/03/121817.885117.8017.80-33985-3.35%
2019/03/1115018.0415518.0618.00-51,002-0.50% 大買/大賣/
2019/03/0824217.8917217.9418.10709747.18% 大買/大賣/
2019/03/0700.002017.3817.40-20912-2.19%
2019/03/0617617.7215917.7117.45179181.85% 大買/大賣/
2019/03/05116.9500.0016.9018590.12%
2019/02/26017.0000.0017.0001,0630.00%
2019/02/25216.9800.0016.9521,1900.17%
2019/02/22116.9000.0016.9511,3000.08%
2019/02/21117.0500.0016.9011,3310.08%
2019/02/2000.00117.0017.20-11,368-0.07%
2019/02/19116.95116.9516.9501,3730.00%
2019/02/18116.7500.0017.0011,3770.07%
2019/02/15516.8700.0016.7551,3820.36%
2019/02/14017.2000.0017.3001,3710.00%
2019/02/13217.0500.0017.1021,3650.15%
2019/02/11117.2000.0017.0011,3970.07%
2019/01/3000.002017.5017.55-201,376-1.45%
2019/01/285017.7200.0017.65501,3973.58%
2019/01/233018.06118.0017.90291,4182.04%
2019/01/211218.38218.3518.45101,4180.70%
2019/01/182518.1400.0018.35251,4001.79%
2019/01/171018.10118.1017.9591,3890.65%
2019/01/16317.9500.0017.9531,3720.22%
2019/01/1500.001018.0318.10-101,365-0.73%
2019/01/11517.6500.0017.6551,3320.38%
2019/01/10517.8500.0017.7551,3300.38%
2019/01/0800.002517.6017.80-251,293-1.93%
2018/12/27218.103018.0417.95-281,329-2.11%
2018/12/261318.191717.9917.95-41,323-0.30%
2018/12/251118.06818.0418.0531,3020.23%
2018/12/243018.5500.0018.55301,2802.34%
2018/12/20517.5000.0017.3051,2600.40%
2018/12/192017.9100.0017.90201,2511.60%
2018/12/18518.122318.1518.20-181,237-1.45%
2018/12/1700.00118.1518.15-11,200-0.08%
2018/12/1400.001017.1517.30-101,181-0.85%
2018/12/13517.6000.0017.4051,1820.42%
2018/12/12517.90517.6517.8501,1790.00%
2018/12/1000.002017.2517.30-201,163-1.72%
2018/12/07517.4000.0017.5051,1630.43%
2018/12/061117.514217.0217.10-311,160-2.67%
2018/12/051018.40518.5718.4551,1220.45%
2018/12/041819.05918.9918.9091,1310.80%
2018/12/03218.851019.0019.00-81,117-0.72%
2018/11/302818.6400.0018.60281,1342.47%
2018/11/281818.56818.6218.65101,1580.86%
2018/11/272918.6300.0018.70291,1512.52%
2018/11/263318.7727318.3618.30-2401,145-20.94% 大賣/鉅額交易
2018/11/2330119.068919.0819.152121,09519.35% 大買/鉅額交易
2018/11/2222418.9127019.0119.15-46954-4.82% 大買/大賣/
2018/11/2122718.3218418.4318.70438385.13% 大買/大賣/
2018/11/2000.00518.0018.10-5728-0.69%
2018/11/19517.4600.0018.0057010.71%
2018/11/1600.00517.0517.30-5663-0.75%
2018/11/094017.033517.1917.1056600.76%
2018/11/08317.301817.1717.05-15664-2.26%
2018/11/071516.7500.0016.90156512.30%
2018/11/0600.001216.6516.30-12671-1.79%
2018/11/0500.00117.0017.00-1702-0.14%
2018/11/02516.6000.0016.7557230.69%
2018/11/01516.2000.0016.2057920.63%
2018/10/31516.27215.8016.2538180.37%
2018/10/26114.701014.4814.50-91,116-0.81%
2018/10/2500.004014.5314.60-401,117-3.58%
2018/10/2300.001015.1815.00-101,133-0.88%
2018/10/19115.2500.0015.2011,2130.08%
2018/10/16215.4500.0015.5021,2400.16%
2018/10/15115.4000.0015.4011,2860.08%
2018/10/1200.00114.9515.40-11,363-0.07%
2018/10/111214.957015.1014.95-581,412-4.11%
2018/10/0900.00116.3016.60-11,386-0.07%
2018/10/05316.82716.7916.90-41,368-0.29%
2018/10/03518.05518.3318.1001,3960.00%
2018/10/0200.00118.4018.05-11,402-0.07%
2018/10/0100.00117.5518.30-11,391-0.07%
2018/09/2700.00217.6517.75-21,388-0.14%
2018/09/26217.4000.0017.4021,3900.14%
2018/09/25117.5000.0017.5511,4070.07%
2018/09/21617.55417.7517.4021,4110.14%
2018/09/2000.00117.4517.65-11,405-0.07%
2018/09/19117.3500.0017.3511,4030.07%
2018/09/1700.00217.4517.40-21,404-0.14%
2018/09/11417.08317.2217.0511,5410.06%
2018/09/10617.17417.2316.8021,5360.13%
2018/09/07617.93417.9817.8021,5180.13%
2018/09/061818.75218.8018.45161,5061.06%
2018/09/05218.5000.0018.3021,4570.14%
2018/09/0400.00818.4618.70-81,437-0.56%
2018/09/0300.00217.6517.60-21,413-0.14%
2018/08/31317.7200.0017.9031,4080.21%
2018/08/3000.00118.0017.70-11,408-0.07%
2018/08/29017.9000.0017.8001,4090.00%
2018/08/2800.00217.9518.00-21,411-0.14%
2018/08/2700.00017.3017.4001,4080.00%
2018/08/24417.3000.0017.2041,5460.26%
2018/08/23317.5300.0017.4531,5540.19%
2018/08/2100.00417.3317.45-41,566-0.26%
2018/08/1700.00517.9017.85-51,574-0.32%
2018/08/15217.8800.0017.7521,5650.13%
2018/08/14817.82217.6517.9061,5450.39%
2018/08/131117.98217.6017.9091,5360.59%
2018/08/10118.60618.8018.45-51,513-0.33%
2018/08/09719.38119.5019.2061,4730.41%
2018/08/08319.821320.1719.90-101,440-0.69%
2018/08/071019.76919.7819.6011,3660.07%
2018/08/063020.067020.2019.95-401,334-3.00%
2018/08/035419.78919.7819.90451,2233.68%
2018/08/02318.78818.7418.35-51,092-0.46%
2018/08/0100.00118.1018.20-11,031-0.10%
2018/07/31317.9200.0017.8531,0350.29%
2018/07/272418.671518.5418.4091,0230.88%
2018/07/26418.25218.0018.3029690.21%
2018/07/25917.74117.8517.8589460.85%
2018/07/24217.50217.6317.6509390.00%
2018/07/20718.33518.2317.9029270.22%
2018/07/19918.21318.2718.0561,0190.59%
2018/07/18618.16417.4118.3029580.21%
2018/07/1300.00117.2017.20-1911-0.11%
2018/07/12417.08417.2317.2009100.00%
2018/07/112617.871917.7717.0579090.77%
2018/07/10216.93317.0217.15-1880-0.11%
2018/07/06516.8000.0016.7558850.56%
2018/07/0500.00317.4017.05-3882-0.34%
2018/07/03317.60117.6017.4529020.22%
2018/07/0200.00217.3017.35-2891-0.22%
2018/06/2900.00117.3517.40-1894-0.11%
2018/06/281017.4800.0017.40108941.12%
2018/06/27117.4500.0017.3518990.11%
2018/06/251117.5500.0017.85119461.16%
2018/06/22118.0000.0017.9019210.11%
2018/06/21118.459518.4218.30-94923-10.18%
2018/06/209518.0300.0018.159587610.83%
2018/06/1300.00917.2517.15-9875-1.03%
2018/06/12217.20117.2017.0518810.11%
2018/06/11317.08217.2517.1519060.11%
2018/06/07217.60217.7517.7509050.00%
2018/06/0600.00117.6017.50-1902-0.11%
2018/06/04617.30417.2517.5529120.22%
2018/05/30216.70018.0016.6028150.24%
2018/05/29117.0500.0017.0018200.12%
2018/05/28617.230.717.1517.155.38680.61%
2018/05/2200.00517.6017.40-51,012-0.49%
2018/05/2100.00117.5017.55-11,037-0.10%
2018/05/1800.00017.2017.3001,0530.00%
2018/05/16317.3800.0017.3531,1080.27%
2018/05/15217.6000.0017.4521,2090.17%
2018/05/14417.50417.5017.5001,4030.00%
2018/05/10217.6000.0017.5521,4240.14%
2018/05/0800.00018.5018.1001,4280.00%
2018/05/07417.9500.0017.8541,4300.28%
2018/05/0200.00517.6017.60-51,448-0.35%
2018/04/270.517.5000.0017.450.51,4690.03%
2018/04/26117.6000.0017.5011,4750.07%
2018/04/253417.663017.6617.7541,4810.27%
2018/04/2400.00517.4517.40-51,362-0.37%
2018/04/1900.00018.0518.0501,3820.00%
2018/04/18018.1000.0018.0501,3910.00%
2018/04/17018.25118.0518.10-11,409-0.07%
2018/04/16118.4000.0018.1511,4380.07%
2018/04/11018.3500.0018.1001,4870.00%
2018/04/10019.6500.0018.3001,5090.00%
2018/04/09718.3400.0018.3071,5400.45%
2018/04/03019.9500.0018.8001,5750.00%
2018/04/02018.8000.0018.8001,6130.00%
2018/03/29519.100.518.8518.854.52,0030.22%
2018/03/281519.03118.6019.10142,3100.61%
2018/03/27518.8000.0018.7552,3000.22%
2018/03/26518.6000.0018.5052,3440.21%
2018/03/232018.66518.8018.80152,3580.64%
2018/03/22519.5000.0019.1052,3990.21%
2018/03/19019.9000.0019.8502,7930.00%
2018/03/1500.003519.7620.15-352,862-1.22%
2018/03/14519.752219.6219.60-172,840-0.60%
2018/03/13719.741019.8019.65-32,840-0.11%
2018/03/1200.00119.7519.60-12,845-0.04%
2018/03/092619.55119.5519.60252,8910.86%
2018/03/0800.002519.6519.35-252,890-0.86%
2018/03/071119.6600.0019.40112,9070.38%
2018/03/05519.801019.6019.55-52,897-0.17%
2018/03/021120.1900.0020.10112,8850.38%
2018/03/01320.701220.7520.50-92,877-0.31%
2018/02/2717.320.6700.0020.5517.32,8370.61%
2018/02/262421.21421.2321.10202,8390.70%
2018/02/232420.641020.5520.75142,9150.48%
2018/02/22620.1100.0020.4562,9080.21%
2018/02/12419.389319.3019.20-892,847-3.13%
2018/02/081219.591719.7219.60-52,823-0.18%
2018/02/074020.413120.3419.3592,7920.32%
2018/02/063519.894219.8319.80-72,691-0.26%
2018/02/02519.4000.0019.3052,4970.20%
2018/02/01119.0000.0019.0012,5120.04%
2018/01/3100.00519.0019.00-52,509-0.20%
2018/01/3000.00419.5519.40-42,502-0.16%
2018/01/29319.551819.7519.55-152,546-0.59%
2018/01/26419.59319.9519.6012,5430.04%
2018/01/25819.9200.0019.7082,5400.31%
2018/01/23219.7000.0019.6022,5750.08%
2018/01/17520.2500.0019.9052,5380.20%
2018/01/1600.002320.0019.90-232,527-0.91%
2018/01/15920.2600.0019.9092,5210.36%
2018/01/1200.00320.2020.20-32,513-0.12%
2018/01/11619.8400.0019.8562,5030.24%
2018/01/102819.632919.6619.60-12,487-0.04%
2018/01/09520.2100.0020.1552,4600.20%
2018/01/086320.711220.8120.25512,4482.08%
2018/01/051120.801520.9620.75-42,416-0.17%
2018/01/043.120.7600.0020.653.12,3840.13%
2018/01/03321.0000.0021.0032,3640.13%
2018/01/02320.75820.8620.70-52,354-0.21%
〈焦點股〉特斯拉股價狂飆21% 車用機殼廠華孚同歡漲逾半根停板Anue鉅亨-6天前
電動車市場壓力加劇,謹慎布局避開純車用概念股: 台達電、華孚、台半、強茂、界霖Anue鉅亨-2024/08/17
華孚 相關文章