沛亨 (6291)-華南永昌券商分點個股進出

台股 » 個股 » 沛亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

沛亨

(6291)

可現股當沖

股價
154.0
漲跌
▼0.5
漲幅
-0.32%
成交量
41張
產業
上櫃半導體類股
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

沛亨 (6291)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	4	154.38	154.50	-4	111	-3.59%
2024/05/09	0	0.00	0	152.50	150.00	0	120	0.00%
2024/05/08	1	152.50	0	156.50	152.50	1	119	0.83%
2024/05/07	1	159.00	6	156.83	155.00	-5	120	-4.14%
2024/05/02	1	151.50	0	0.00	151.50	1	115	0.86%
2024/04/30	0	0.00	2	152.00	152.00	-2	115	-1.73%
2024/04/29	0	0.00	2	150.50	152.00	-2	114	-1.75%
2024/04/26	0	0.00	6	149.67	149.00	-6	114	-5.26%
2024/04/25	0	0.00	1	148.00	147.00	-1	114	-0.87%
2024/04/24	1	151.00	0	0.00	149.50	1	114	0.88%
2024/04/19	0	0.00	1	154.00	157.00	-1	114	-0.88%
2024/04/10	1	173.00	1	181.00	181.00	0	113	0.00%
2024/04/09	0	0.00	1	170.50	173.00	-1	110	-0.91%
2024/04/08	1	169.50	0	0.00	172.50	1	111	0.90%
2024/03/28	0	0.00	2	169.00	169.00	-2	109	-1.83%
2024/03/25	0	0.00	1	176.50	176.50	-1	113	-0.88%
2024/03/22	1	177.00	1	175.50	178.50	0	113	0.00%
2024/03/20	1	171.00	1	172.00	172.00	0	121	0.00%
2024/03/19	1	178.00	0	0.00	176.50	1	119	0.84%
2024/03/18	0	0.00	3	184.33	184.00	-3	118	-2.53%
2024/03/13	0	0.00	8	191.75	194.00	-8	122	-6.54%
2024/03/11	1	196.00	0	0.00	194.00	1	124	0.80%
2024/03/08	0	0.00	2	206.50	200.00	-2	122	-1.64%
2024/03/07	2	212.00	0	0.00	209.00	2	119	1.68%
2024/03/06	2	201.75	0	0.00	201.50	2	114	1.75%
2024/02/20	0	0.00	1	212.50	209.00	-1	183	-0.54%
2024/02/15	1	221.99	0	0.00	219.50	1	184	0.54%
2024/01/29	0	0.00	1	204.50	205.00	-1	196	-0.51%
2024/01/26	1	205.00	1	205.50	204.00	0	196	0.00%
2024/01/18	2	200.50	0	0.00	200.00	2	215	0.93%
2024/01/08	0	0.00	1	197.50	197.50	-1	209	-0.48%
2024/01/04	1	207.00	0	0.00	202.50	1	207	0.48%
2024/01/02	1	207.00	0	0.00	206.50	1	207	0.48%
2023/12/29	1	214.50	0	0.00	215.50	1	205	0.49%
2023/12/26	1	215.00	0	0.00	215.50	1	206	0.48%
2023/12/25	0	0.00	4	212.75	214.00	-4	206	-1.94%
2023/12/22	0	0.00	13	215.73	213.50	-13	207	-6.26%
2023/12/21	0	0.00	8	215.63	215.00	-8	207	-3.86%
2023/12/19	0	0.00	2	210.50	210.50	-2	204	-0.98%
2023/12/18	2	212.50	2	210.00	212.00	0	204	0.00%
2023/12/15	16	211.66	0	0.00	210.00	16	204	7.83%
2023/12/14	1	221.50	0	0.00	221.00	1	200	0.50%
2023/12/12	3	224.67	0	0.00	223.50	3	205	1.46%
2023/12/11	1	230.00	0	0.00	230.00	1	213	0.47%
2023/12/08	0	0.00	2	242.50	239.00	-2	231	-0.86%
2023/12/07	0	0.00	3	242.83	240.50	-3	241	-1.24%
2023/12/06	0	0.00	3	240.17	237.00	-3	244	-1.23%
2023/12/05	1	233.50	0	0.00	233.50	1	249	0.40%
2023/12/04	6	239.33	0	0.00	238.00	6	251	2.39%
2023/12/01	5	238.80	0	0.00	238.50	5	253	1.97%
2023/11/30	2	240.00	1	237.00	240.00	1	258	0.39%
2023/11/28	1	240.00	0	0.00	240.00	1	275	0.36%
2023/11/27	1	236.50	0	0.00	241.50	1	284	0.35%
2023/11/22	0	0.00	3	249.50	256.00	-3	274	-1.09%
2023/11/21	1	251.50	0	0.00	246.50	1	269	0.37%
2023/11/20	6	255.92	50	268.48	246.50	-44	263	-16.70%
2023/11/17	51	251.83	1	247.00	255.00	50	234	21.34%
2023/11/15	1	224.00	1	229.50	226.50	0	210	0.00%
2023/11/14	2	229.75	0	0.00	229.50	2	206	0.97%
2023/11/10	0	0.00	1	226.00	232.00	-1	204	-0.49%
2023/11/07	7	231.57	3.1	230.06	230.50	3.9	203	1.93%
2023/11/06	3	231.67	3	229.17	225.00	0	198	0.00%
2023/11/03	1	218.50	1	213.50	218.50	0	190	0.00%
2023/11/02	3	216.83	3	213.83	213.00	0	190	0.00%
2023/10/31	1	209.00	1	217.00	206.00	0	188	0.00%
2023/10/30	0	0.00	1	218.00	211.00	-1	187	-0.53%
2023/10/27	3.1	213.99	2	220.00	220.00	1.1	179	0.60%
2023/10/24	1	208.00	0	0.00	198.00	1	173	0.58%
2023/10/18	1	198.00	0	0.00	196.50	1	171	0.58%
2023/10/11	1	215.00	8	215.56	214.50	-7	171	-4.07%
2023/10/06	0	0.00	2	223.00	220.50	-2	173	-1.15%
2023/10/04	1	224.00	1	227.00	220.00	0	174	0.00%
2023/10/03	3	215.33	1	224.50	214.00	2	173	1.15%
2023/10/02	0	0.00	8	222.63	221.50	-8	172	-4.65%
2023/09/28	0	0.00	1	222.00	221.00	-1	171	-0.58%
2023/09/27	0	0.00	7	227.86	220.00	-7	171	-4.08%
2023/09/26	1	221.50	0	0.00	220.50	1	174	0.57%
2023/09/22	1	225.50	1	228.00	227.50	0	174	0.00%
2023/09/20	19	219.84	0	0.00	223.50	19	174	10.86%
2023/09/19	5	227.80	1	223.50	223.50	4	173	2.31%
2023/09/18	5	240.90	0	0.00	240.00	5	172	2.91%
2023/09/15	2	240.50	0	0.00	245.00	2	170	1.17%
2023/09/14	22	239.50	11	235.95	242.50	11	167	6.58%
2023/09/13	2	244.00	0	0.00	238.50	2	159	1.26%
2023/09/12	1	232.00	0	0.00	234.50	1	141	0.71%
2023/09/11	8	216.38	0	0.00	213.50	8	131	6.08%
2023/09/08	1	217.00	0	0.00	209.00	1	127	0.78%
2023/09/07	7	204.21	1	203.50	203.50	6	123	4.86%
2023/09/06	2	212.00	0	0.00	210.00	2	123	1.62%
2023/09/05	1	216.50	1	211.00	216.50	0	122	0.00%
2023/09/04	2	213.25	0	0.00	213.50	2	117	1.71%
2023/09/01	0	0.00	1	205.50	205.50	-1	107	-0.93%
2023/08/31	1	201.00	0.2	190.50	187.00	0.8	98	0.81%
2023/08/29	0.2	177.00	0	0.00	177.00	0.2	88	0.23%
2023/08/21	0	0.00	1	160.50	158.00	-1	124	-0.81%
2023/08/18	1	172.00	0	0.00	167.50	1	123	0.81%
2023/08/16	0	0.00	1	174.00	169.00	-1	123	-0.81%
2023/08/15	1	182.50	1	177.00	179.00	0	124	0.00%
2023/08/14	1	165.00	0	0.00	167.50	1	127	0.78%
2023/07/26	0	0.00	1	234.00	229.50	-1	141	-0.71%
2023/07/21	0	0.00	1	242.00	241.50	-1	145	-0.69%
2023/07/12	0	0.00	1	252.00	238.00	-1	139	-0.72%
2023/07/05	1	272.50	1	279.00	270.00	0	136	0.00%
2023/07/04	4	271.25	1.9	270.38	269.00	2.1	136	1.57%
2023/07/03	0.9	284.00	0	0.00	284.00	0.9	132	0.64%
2023/06/19	0	0.00	0.1	278.00	280.00	-0.1	125	-0.08%
2023/06/16	0	0.00	0.2	272.46	269.00	-0.2	123	-0.13%
2023/06/12	1	269.00	0	0.00	283.50	1	134	0.74%
2023/05/31	1	244.00	1	250.00	250.00	0	128	0.00%
2023/05/30	3.1	244.50	3	237.00	237.00	0.1	118	0.10%
2023/05/18	0	0.00	0.7	179.50	176.50	-0.7	85	-0.78%
2023/05/17	0.7	178.50	0	0.00	178.50	0.7	81	0.81%
2023/05/05	0	0.00	0.7	171.50	168.50	-0.7	67	-1.05%
2023/05/04	0.7	163.50	0	0.00	163.50	0.7	60	1.18%
2023/05/02	1	157.00	1.2	155.73	154.00	-0.2	57	-0.42%
2023/04/27	0.2	152.00	0	0.00	152.00	0.2	50	0.47%
2023/03/16	0	0.00	0.9	148.50	135.00	-0.9	33	-2.56%
2023/03/15	0.3	150.00	1	150.00	150.00	-0.7	25	-2.80%
2023/03/14	1.6	136.50	0	0.00	136.50	1.6	16	9.28%
2023/03/13	0	0.00	4	124.50	124.50	-4	14	-28.01%
2023/03/10	4	113.50	0.1	113.50	113.50	3.9	13	28.99%
2023/03/06	0	102.00	0	0.00	100.00	0	8	0.05%
2023/02/13	0	108.50	0	0.00	100.00	0	7	0.01%
2022/12/21	0	101.00	0	0.00	99.80	0	13	0.01%
2022/12/20	0	100.00	0	0.00	98.80	0	13	0.01%
2022/12/14	0	101.00	0	0.00	100.00	0	14	0.01%
2022/08/24	0	0.00	0	61.00	62.40	0	30	-0.01%
2022/08/15	0	0.00	0	52.80	53.30	0	28	0.00%
2022/06/29	1	52.00	1	52.80	51.10	0	48	0.00%
2022/06/20	1	48.00	1	48.50	49.30	0	51	0.00%
2022/06/17	1	47.70	2	49.15	49.60	-1	51	-1.93%
2022/06/16	2	52.00	1	52.90	49.60	1	51	1.93%
2022/06/14	3	53.53	3	53.97	54.40	0	50	0.00%
2022/04/11	0	0.00	1	54.80	54.40	-1	29	-3.37%
2022/04/08	1	52.40	1	56.00	56.40	0	28	0.00%
2022/04/07	1	54.80	0	0.00	58.00	1	27	3.69%
2022/03/15	0	0.00	2	42.03	42.00	-2	14	-14.18%
2022/03/14	2	41.30	0	0.00	42.30	2	13	14.51%
2022/02/17	0	0.00	0.4	40.85	41.85	-0.4	16	-2.49%
2022/02/14	0	0.00	1	40.15	40.50	-1	17	-5.85%
2022/02/09	1	40.20	0	0.00	40.45	1	17	5.78%
2022/01/26	0	0.00	1	40.35	40.80	-1	19	-5.00%
2022/01/21	1	40.00	0	0.00	40.00	1	22	4.50%
2022/01/20	0	0.00	1	41.10	41.00	-1	22	-4.36%
2022/01/18	1.3	40.15	0	0.00	40.50	1.3	23	5.45%
2022/01/12	0	0.00	2	40.90	41.15	-2	26	-7.41%
2022/01/11	1.1	40.91	0	0.00	41.00	1.1	27	3.95%
2022/01/10	0.5	41.55	2	41.85	41.55	-1.6	31	-4.97%
2022/01/05	2	41.20	1	41.70	41.85	1	43	2.28%
2022/01/04	1	41.50	2	41.70	41.90	-1	46	-2.15%
2021/12/30	2	41.55	1	42.10	42.00	1	47	2.12%
2021/12/29	1	41.70	1	43.20	42.35	0	46	0.00%
2021/12/28	0.2	41.55	0	0.00	42.15	0.2	46	0.46%
2021/12/15	1	41.80	0	0.00	41.95	1	48	2.04%
2021/12/14	0.3	41.70	0	0.00	41.80	0.3	48	0.68%
2021/12/13	0	0.00	1	45.90	43.20	-1	48	-2.05%
2021/12/10	1	41.00	0	0.00	42.20	1	48	2.06%
2021/12/09	0	0.00	1	41.95	42.00	-1	47	-2.09%
2021/12/08	1	41.75	0	0.00	41.50	1	47	2.12%
2021/11/12	0	0.00	1	41.35	42.55	-1	49	-2.00%
2021/11/11	1	39.75	1	40.00	40.30	0	49	0.00%
2021/11/04	1	46.10	0	0.00	44.95	1	50	1.98%
2021/10/14	0	0.00	1	49.10	46.30	-1	60	-1.66%
2021/10/06	0	0.00	1	37.20	37.85	-1	49	-2.01%
2021/10/04	0	0.00	1	37.00	37.00	-1	49	-2.01%
2021/09/30	2	36.40	0	0.00	38.20	2	49	4.03%
2021/09/29	0	0.00	0	38.60	38.65	0	48	0.00%
2021/09/09	0	0.00	1	37.40	38.00	-1	49	-2.03%
2021/09/08	1	36.20	0	0.00	37.00	1	48	2.04%
2021/09/02	0	0.00	0.1	38.50	38.90	-0.1	52	-0.28%
2021/08/30	0.1	37.30	0	0.00	37.85	0.1	53	0.28%
2021/08/23	0	0.00	1	33.00	33.00	-1	50	-1.97%
2021/08/20	1	31.00	0	0.00	32.90	1	50	1.96%
2021/08/16	0	0.00	1	35.45	35.35	-1	51	-1.96%
2021/08/13	1	34.60	0	0.00	35.00	1	50	1.97%
2021/07/29	0	0.00	1	44.75	44.40	-1	50	-1.99%
2021/07/28	2	44.25	2	40.65	41.50	0	48	0.00%
2021/07/27	2	45.00	0	0.00	45.00	2	45	4.38%
2021/07/13	0	0.00	1	27.35	29.90	-1	38	-2.59%
2021/06/15	0	0.00	0	26.00	27.00	0	57	0.00%
2021/06/11	1	27.10	2	28.05	27.20	-1	57	-1.73%
2021/06/10	2	26.40	1	27.90	29.40	1	57	1.75%
2021/06/09	0.4	25.60	1.3	26.20	28.05	-0.9	55	-1.61%
2021/06/04	1	25.30	0	0.00	25.35	1	56	1.78%
2021/06/03	0	0.00	1	25.80	25.95	-1	56	-1.77%
2021/06/02	1.3	25.30	0	25.90	25.80	1.2	56	2.20%
2021/06/01	0	26.00	2.1	26.04	25.85	-2.1	56	-3.80%
2021/05/28	1	25.00	0	0.00	25.25	1	56	1.78%
2021/05/27	0	0.00	1	25.00	25.95	-1	55	-1.79%
2021/05/26	1.4	24.55	0	0.00	24.50	1.4	55	2.42%
2021/05/25	0.4	25.11	1	24.80	26.05	-0.6	55	-1.00%
2021/05/24	2	23.40	0	0.00	25.55	2	54	3.64%
2021/05/21	0	0.00	2	25.15	25.80	-2	54	-3.66%
2021/05/19	1	24.30	0	0.00	24.15	1	54	1.85%
2021/05/14	1	24.65	0	0.00	25.65	1	52	1.91%
2021/05/03	0	0.00	0.3	29.80	30.60	-0.3	47	-0.69%
2021/04/16	0	0.00	0	24.50	26.70	0	35	0.00%
2021/04/08	0	0.00	1	31.00	29.75	-1	22	-4.42%
2021/04/07	1.1	31.51	1	32.60	31.55	0.1	22	0.35%
2021/04/06	0.9	29.58	1	31.85	30.80	-0.1	21	-0.50%
2021/04/01	0.5	28.25	0	0.00	29.00	0.5	20	2.53%
2021/03/31	0.5	27.85	0	0.00	28.40	0.5	20	2.47%
2021/03/29	0	28.15	0	0.00	28.25	0	19	0.01%
2021/03/25	0.3	28.10	0	29.00	29.55	0.3	18	1.59%
2021/03/24	0	0.00	5	30.17	29.50	-5	18	-27.65%
2021/03/23	0	0.00	15.5	29.45	29.45	-15.5	16	-93.37%
2021/03/22	0.5	26.80	0.4	26.80	26.80	0.1	13	0.77%
2021/03/19	0	23.55	1	23.90	24.40	-1	11	-8.18%
2021/03/18	1.4	23.12	1	23.30	24.00	0.4	11	3.38%
2021/03/17	0.5	22.70	0	0.00	23.00	0.5	11	4.12%
2021/03/16	0.5	21.42	0	0.00	22.95	0.5	10	4.40%
2021/03/15	0.1	20.00	0	0.00	21.00	0.1	9	1.04%
2021/03/12	0	0.00	0.3	19.95	19.90	-0.3	8	-3.77%
2021/03/11	0.1	18.60	0.2	19.65	19.60	-0.1	8	-0.93%
2021/03/10	0	0.00	1	18.00	18.90	-1	7	-13.54%
2021/03/09	1	17.25	1	18.00	17.35	0	6	0.00%
2021/03/08	0.7	17.05	1	17.40	18.20	-0.3	6	-5.25%
2021/01/20	0	0.00	1	15.55	15.85	-1	4	-20.83%
2021/01/14	0.1	15.00	0	0.00	16.30	0.1	4	2.49%
2021/01/05	0	0.00	1	16.10	16.10	-1	4	-21.90%
2020/12/18	0.4	17.40	0	0.00	17.75	0.4	3	11.68%
2020/12/14	0	0.00	1	18.50	18.50	-1	3	-27.78%
2020/12/11	0.2	15.85	0	0.00	17.95	0.2	3	4.19%
2020/11/26	0.3	16.95	0	16.95	18.25	0.3	4	7.84%
2020/11/17	0.2	18.00	0	0.00	19.00	0.2	4	4.76%
2020/11/16	1	17.55	0	0.00	19.00	1	4	23.72%
2020/11/11	0.3	17.15	0	0.00	18.85	0.3	4	7.87%
2020/11/10	0.3	17.10	1	18.85	18.95	-0.7	4	-16.74%
2020/10/16	1	16.55	0	0.00	16.55	1	5	18.18%
2020/10/06	1	16.65	0	0.00	17.05	1	5	18.02%
2020/10/05	1	16.55	0	0.00	17.15	1	5	17.75%
2020/09/23	1	15.80	0	0.00	16.45	1	5	17.49%
2020/09/17	1	16.50	0	0.00	16.50	1	6	16.62%
2020/09/16	1	16.55	0	0.00	16.90	1	6	15.27%
2020/09/15	1	16.55	0	0.00	16.40	1	6	15.19%
2020/09/08	0	17.45	0	0.00	17.50	0	6	0.03%
2020/09/07	0	17.30	0	0.00	17.60	0	6	0.03%
2020/08/17	1	17.80	0	0.00	18.50	1	5	16.71%
2020/08/13	1	18.40	0	0.00	19.00	1	5	16.81%
2020/08/12	0.5	19.10	0	0.00	19.70	0.5	5	8.46%
2020/08/03	0	0.00	1	18.25	18.25	-1	5	-17.14%
2020/07/27	0.3	17.30	0	0.00	19.25	0.3	6	4.59%
2020/07/23	0.1	17.80	0	0.00	17.95	0.1	6	2.32%
2020/07/17	0.4	17.20	0	0.00	18.70	0.4	6	5.91%
2020/07/14	1.5	18.34	0	0.00	19.75	1.5	6	21.59%
2020/07/10	0.4	18.35	0	0.00	20.35	0.4	6	6.68%
2020/07/08	0.3	16.95	1	17.95	17.95	-0.7	6	-10.32%
2020/07/07	0.2	17.00	1	17.60	17.60	-0.8	6	-11.88%
2020/07/06	1.3	16.64	1	17.85	18.00	0.3	6	5.16%
2020/07/03	0.5	17.10	1	18.30	18.00	-0.5	6	-8.09%
2020/07/02	0.5	16.45	0	0.00	17.00	0.5	8	5.43%
2020/07/01	1.4	17.08	7	16.55	18.25	-5.6	9	-57.98%
2020/06/17	0	0.00	1	16.60	17.40	-1	9	-11.03%
2020/06/16	0	0.00	1	17.30	16.55	-1	9	-11.09%
2020/06/08	1.4	16.35	0	0.00	17.05	1.4	8	16.47%
2020/06/05	0.4	15.55	1	16.85	17.05	-0.6	8	-6.37%
2020/06/04	0.8	16.60	1	16.60	17.05	-0.2	8	-2.33%
2020/06/03	0.3	16.20	0	0.00	18.40	0.3	8	3.59%
2020/06/02	0.3	15.20	0	0.00	17.95	0.3	8	3.79%
2020/06/01	0	0.00	1	17.70	16.80	-1	8	-11.47%
2020/05/27	1.1	15.54	0	0.00	17.50	1.1	8	12.66%
2020/05/26	0.1	15.00	1	16.00	16.00	-0.9	8	-10.52%
2020/05/22	1.3	15.52	0	0.00	16.95	1.3	8	14.89%
2020/05/14	0	0.00	3	14.50	15.95	-3	8	-35.65%
2020/04/21	0	15.30	0	0.00	15.30	0	9	0.02%
2020/04/20	0	15.30	0	0.00	15.40	0	9	0.01%
2020/04/13	0	14.65	0	0.00	13.50	0	9	0.01%
2020/03/31	0	13.45	0	0.00	15.40	0	9	0.02%
2020/03/20	0	12.15	0	0.00	13.40	0	9	0.01%
2020/03/18	0	13.00	0	0.00	14.95	0	10	0.02%
2020/03/16	0	12.15	0	0.00	13.50	0	10	0.02%
2020/03/11	0	13.50	0	0.00	12.50	0	10	0.01%
2020/03/10	0	0.00	1	12.50	12.50	-1	10	-9.43%
2020/02/26	0	12.10	0	0.00	11.15	0	7	0.01%
2020/02/12	0	11.90	0	0.00	13.00	0	7	0.01%
2020/02/11	0	11.85	0	0.00	11.85	0	7	0.09%
2020/01/16	0	13.85	0	0.00	12.30	0	8	0.01%
2020/01/15	1	13.50	0	0.00	13.50	1	8	11.58%
2019/11/18	3	12.52	0	0.00	12.85	3	17	17.08%
2019/10/29	0	13.80	0	0.00	14.20	0	15	0.01%
2019/09/27	0	14.90	0	0.00	15.00	0	13	0.01%
2019/09/26	0	15.55	0	0.00	16.00	0	13	0.01%
2019/09/16	0	15.00	0	0.00	15.75	0	12	0.01%
2019/09/06	7	16.20	0	0.00	16.20	7	12	58.01%
2019/09/04	6	16.20	0	0.00	16.75	6	12	49.86%
2019/08/16	0	0.00	1	14.50	15.70	-1	5	-17.34%
2019/06/10	0	0.00	1	10.60	11.30	-1	9	-11.07%
2019/04/24	0	11.75	0	0.00	11.75	0	9	0.01%
2019/04/22	1	12.50	0	0.00	12.15	1	9	11.07%
2019/04/18	0	11.75	0	0.00	11.05	0	9	0.01%
2019/03/22	0	12.80	0	0.00	13.00	0	9	0.01%
2019/03/21	0	12.55	0	0.00	12.90	0	9	0.03%
2019/03/19	0	13.25	0	0.00	13.90	0	9	0.09%
2019/03/18	0	13.60	0	0.00	14.70	0	9	0.01%
2019/03/14	0	14.30	0	0.00	14.90	0	9	0.01%
2019/02/11	0	6.00	0	0.00	6.35	0	5	0.08%
2019/01/22	0	0.00	0.3	5.05	5.20	-0.3	4	-5.42%
2019/01/04	0	4.70	0	0.00	4.80	0	4	0.06%
2018/12/18	0	0.00	0.1	4.99	5.20	-0.1	4	-1.34%
2018/08/27	0	0.00	0	6.50	6.50	0	13	-0.04%
2018/04/20	0	6.95	0	0.00	7.30	0	25	0.02%
2018/04/17	0	7.60	0	0.00	8.00	0	26	0.00%
2018/03/05	0	3.30	0	0.00	3.27	0	12	0.02%
2018/03/01	0	3.61	0	0.00	3.84	0	11	0.02%
2018/02/27	0	3.78	0	0.00	3.78	0	11	0.01%
2018/02/22	0	4.00	0	0.00	3.65	0	11	0.01%
2018/02/02	0	4.01	0	0.00	3.63	0	11	0.01%
2018/01/10	0	3.98	0	0.00	3.96	0	10	0.05%
2018/01/08	0	4.11	0	0.00	4.30	0	10	0.01%