晶焱 (6411)-華南永昌券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
101.0
漲跌
▲1.0
漲幅
+1.00%
成交量
434張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	100.86	0	100.00	101.00	7	429	1.63%
2024/04/29	0	0.00	0	97.78	100.00	0	428	0.00%
2024/04/26	0	0.00	0	96.60	96.40	0	425	0.00%
2024/04/24	0	0.00	0	96.40	96.70	0	434	0.00%
2024/04/22	1	96.00	0	0.00	94.00	1	444	0.22%
2024/04/19	1	94.41	0	0.00	95.20	1	443	0.23%
2024/04/18	0	0.00	5	96.84	96.90	-5	437	-1.14%
2024/04/16	2	95.12	17	94.75	95.10	-15	436	-3.43%
2024/04/15	2	99.60	1	99.70	99.60	1	425	0.24%
2024/04/12	0	102.50	2	102.50	102.50	-2	415	-0.47%
2024/04/11	0	0.00	0	104.00	103.50	0	412	0.00%
2024/04/10	0	106.39	0	0.00	105.50	0	418	0.00%
2024/04/09	0	104.50	0	0.00	104.00	0	423	0.00%
2024/04/08	0	105.50	0	0.00	104.00	0	426	0.00%
2024/04/03	0	105.63	2	105.50	105.00	-2	427	-0.47%
2024/04/02	2	105.75	0	0.00	106.00	2	429	0.47%
2024/03/29	0	104.50	0	0.00	104.00	0	433	0.00%
2024/03/27	0	104.50	0	0.00	104.50	0	439	0.00%
2024/03/25	0	107.50	0	0.00	107.50	0	441	0.00%
2024/03/21	0	105.00	0	0.00	104.00	0	457	0.00%
2024/03/20	8	103.94	0	0.00	103.50	8	466	1.71%
2024/03/19	0	105.04	0	0.00	104.00	0	478	0.00%
2024/03/15	1	103.50	0	0.00	104.00	1	506	0.20%
2024/03/14	3	103.83	1	104.50	103.00	2	507	0.39%
2024/03/13	3	106.67	1	104.50	104.50	2	509	0.39%
2024/03/11	0	110.00	0	0.00	111.00	0	496	0.00%
2024/03/08	6	110.17	1	110.00	110.00	5	514	0.97%
2024/03/07	1	113.50	0.1	112.53	111.50	0.9	521	0.17%
2024/03/06	1	113.50	1	114.00	114.00	0	529	0.00%
2024/03/05	2	115.00	1	114.50	114.50	1	548	0.18%
2024/03/04	6	116.00	0	0.00	115.50	6	570	1.05%
2024/03/01	1	117.50	0	0.00	115.00	1	582	0.17%
2024/02/29	0	116.50	0	116.50	116.50	0	613	0.00%
2024/02/27	2.1	116.67	0	0.00	115.50	2.1	643	0.33%
2024/02/26	0.1	118.96	0	0.00	117.50	0.1	795	0.01%
2024/02/21	2	114.00	0	0.00	114.50	2	926	0.22%
2024/02/20	1	115.00	0	0.00	115.00	1	933	0.11%
2024/02/16	4	113.50	0	0.00	115.00	4	941	0.42%
2024/02/15	3.1	110.02	0	0.00	110.50	3.1	934	0.33%
2024/02/05	0	110.00	0	0.00	109.00	0	933	0.00%
2024/02/02	1	110.00	0	0.00	111.00	1	933	0.11%
2024/02/01	1	111.00	0	0.00	110.50	1	943	0.11%
2024/01/22	0	0.00	0	112.00	112.50	0	1,049	0.00%
2024/01/19	1	111.50	1	112.00	112.00	0	1,050	0.00%
2024/01/18	2	111.25	1	110.50	110.50	1	1,054	0.09%
2024/01/17	1	112.00	3	111.50	111.50	-2	1,056	-0.19%
2024/01/12	0	0.00	1	115.00	115.00	-1	1,054	-0.09%
2024/01/09	0.1	116.00	0	0.00	116.00	0.1	1,079	0.01%
2024/01/03	0.1	118.00	0	0.00	117.00	0.1	1,093	0.01%
2023/12/28	0	0.00	0	121.00	121.50	0	1,090	0.00%
2023/12/26	0	0.00	8	120.50	120.00	-8	1,089	-0.73%
2023/12/25	1	119.50	0	0.00	119.00	1	1,089	0.09%
2023/12/22	1	120.00	2	121.75	120.00	-1	1,092	-0.09%
2023/12/21	1	119.50	0	0.00	119.50	1	1,104	0.09%
2023/12/20	0	0.00	2	120.50	120.50	-2	1,102	-0.18%
2023/12/19	1.1	120.50	1	120.50	120.50	0.1	1,104	0.01%
2023/12/18	2	124.75	5	124.00	122.50	-3	1,098	-0.27%
2023/12/15	0	0.00	0	126.50	125.50	0	1,087	0.00%
2023/12/14	5	127.00	0	0.00	126.00	5	1,088	0.46%
2023/12/13	0	0.00	1	126.50	126.00	-1	1,081	-0.09%
2023/12/12	3	126.17	7	127.36	125.00	-4	1,076	-0.37%
2023/12/11	0	0.00	5	124.00	124.00	-5	1,066	-0.47%
2023/12/08	1	125.50	6	125.33	125.00	-5	1,079	-0.46%
2023/12/07	1	122.50	0	123.50	122.50	1	1,108	0.09%
2023/12/06	1	124.00	1	124.50	124.50	0	1,117	0.00%
2023/12/05	3	125.17	0	0.00	124.00	3	1,127	0.27%
2023/12/04	0	0.00	4	129.00	127.00	-4	1,119	-0.36%
2023/12/01	1	127.50	1	127.50	127.50	0	1,126	0.00%
2023/11/30	2	127.25	3.2	128.34	128.00	-1.2	1,134	-0.11%
2023/11/29	0	0.00	105	128.02	128.50	-105	1,125	-9.33%	大賣/鉅額交易
2023/11/28	2	124.25	7	124.57	126.00	-5	1,117	-0.45%
2023/11/27	3	126.00	7.2	123.64	122.50	-4.2	1,113	-0.37%
2023/11/24	16	127.38	1	127.50	127.50	15	1,090	1.38%
2023/11/23	117	126.44	15.4	129.32	126.50	101.6	1,060	9.58%	大買/鉅額交易
2023/11/22	23	128.07	42	126.60	130.00	-19	897	-2.12%
2023/11/21	4	119.50	0	0.00	118.50	4	769	0.52%
2023/11/20	0	119.00	2	119.25	120.00	-2	764	-0.26%
2023/11/17	1	117.00	0	0.00	117.50	1	749	0.13%
2023/11/16	2	115.00	0	0.00	114.50	2	742	0.27%
2023/11/15	1	118.50	0.5	117.00	116.50	0.5	738	0.07%
2023/11/13	0.1	115.00	0	0.00	114.50	0.1	757	0.01%
2023/11/10	2	115.25	0	0.00	115.00	2	779	0.26%
2023/11/09	1	116.50	0	0.00	116.50	1	782	0.13%
2023/11/08	2	119.75	2	120.50	119.00	0	789	0.00%
2023/11/07	2	121.25	1	121.00	121.50	1	782	0.13%
2023/11/06	5	120.10	5	119.90	121.50	0	787	0.00%
2023/11/03	3	116.83	1	116.50	116.50	2	766	0.26%
2023/11/02	6	118.33	1	117.50	117.00	5	778	0.64%
2023/11/01	2	115.50	1	115.00	115.00	1	775	0.13%
2023/10/31	1	116.50	2	114.50	112.50	-1	767	-0.13%
2023/10/30	1	117.00	1	117.50	115.00	0	782	0.00%
2023/10/27	1	114.00	0	0.00	114.00	1	792	0.13%
2023/10/26	1	114.50	1	116.00	114.00	0	833	0.00%
2023/10/25	0	0.00	2	115.75	116.00	-2	851	-0.23%
2023/10/24	1	112.50	1	113.00	113.50	0	880	0.00%
2023/10/23	1	114.00	0	0.00	112.50	1	898	0.11%
2023/10/20	1	110.50	1	111.50	111.50	0	911	0.00%
2023/10/19	2	113.00	2	112.75	112.50	0	926	0.00%
2023/10/18	1	115.00	0	0.00	114.00	1	946	0.11%
2023/10/17	1	113.00	1	114.50	113.00	0	967	0.00%
2023/10/16	1	113.50	0	0.00	112.50	1	965	0.10%
2023/10/12	0	0.00	1	108.00	109.50	-1	983	-0.10%
2023/10/06	1	108.50	1	108.50	108.50	0	987	0.00%
2023/10/05	1	108.00	1	108.50	109.50	0	1,006	0.00%
2023/10/04	3	108.00	1	108.00	108.00	2	1,018	0.20%
2023/10/03	1	108.50	1	109.00	109.00	0	1,035	0.00%
2023/09/27	2	106.50	2	106.50	106.50	0	1,052	0.00%
2023/09/26	4	109.50	2	107.00	107.00	2	1,053	0.19%
2023/09/22	1	112.00	1	113.50	112.00	0	1,041	0.00%
2023/09/21	1	113.00	0.3	113.00	112.50	0.7	1,039	0.07%
2023/09/20	5.1	114.40	2.3	113.85	113.50	2.8	1,037	0.27%
2023/09/19	3	115.33	3	114.33	115.00	0	1,046	0.00%
2023/09/18	1.3	116.61	1	116.50	116.50	0.3	1,041	0.03%
2023/09/15	2	118.25	2.8	117.50	117.50	-0.8	1,044	-0.08%
2023/09/14	1	117.50	1	118.50	118.50	0	1,044	0.00%
2023/09/13	1	113.50	1	116.50	116.50	0	1,039	0.00%
2023/09/12	4	113.00	4	111.88	113.00	0	1,039	0.00%
2023/09/11	2	120.75	1	119.50	119.50	1	1,016	0.10%
2023/09/08	4	118.50	4	118.75	119.50	0	1,018	0.00%
2023/09/07	1	117.00	1	118.00	118.00	0	1,046	0.00%
2023/09/06	2	117.25	35	117.97	117.50	-33	1,066	-3.10%
2023/09/05	4	115.38	2	115.75	117.50	2	1,049	0.19%
2023/09/01	4	110.63	4	110.13	111.50	0	1,026	0.00%
2023/08/31	0	0.00	1	108.00	109.00	-1	1,013	-0.10%
2023/08/30	1	106.50	2	108.25	107.00	-1	1,007	-0.10%
2023/08/29	1	104.00	0	0.00	106.00	1	1,001	0.10%
2023/08/24	3	105.00	0	0.00	104.00	3	1,023	0.29%
2023/08/23	1	103.00	1	103.50	104.50	0	1,035	0.00%
2023/08/22	1	103.00	0	0.00	103.00	1	1,042	0.10%
2023/08/21	1	102.50	1	103.50	103.00	0	1,052	0.00%
2023/08/18	2	103.00	0	0.00	102.50	2	1,052	0.19%
2023/08/17	1	100.50	2	101.75	104.50	-1	1,052	-0.09%
2023/08/16	3	101.83	3	103.00	101.00	0	1,036	0.00%
2023/08/14	4	104.63	19	103.03	103.50	-15	1,021	-1.47%
2023/08/10	3	112.33	2	109.50	109.50	1	1,005	0.10%
2023/08/09	3	116.83	0	0.00	114.50	3	991	0.30%
2023/08/07	5	116.00	4	116.00	116.50	1	979	0.10%
2023/08/02	2	117.75	3	117.17	116.00	-1	971	-0.10%
2023/08/01	5	122.20	3	122.33	121.00	2	954	0.21%
2023/07/31	6	121.17	6	120.17	120.00	0	940	0.00%
2023/07/28	22	117.77	8	117.88	119.50	14	907	1.54%
2023/07/27	4.1	119.39	11	119.82	120.00	-6.9	902	-0.76%
2023/07/26	99	116.11	2	116.25	116.50	97	889	10.91%
2023/07/25	141	114.56	1	113.00	114.00	140	906	15.45%	大買/鉅額交易
2023/07/24	6	114.67	1	114.00	114.00	5	907	0.55%
2023/07/21	8	118.06	8	118.00	116.50	0	899	0.00%
2023/07/20	7	117.07	3	117.50	118.50	4	919	0.44%
2023/07/19	2	114.50	0	0.00	113.50	2	909	0.22%
2023/07/18	6	113.50	0	0.00	112.50	6	945	0.63%
2023/07/17	1	114.50	10	114.70	116.50	-9	971	-0.93%
2023/07/14	1	115.00	0	0.00	114.50	1	1,057	0.09%
2023/07/13	1	115.50	0	0.00	114.00	1	1,062	0.09%
2023/07/12	3	116.50	1	116.00	115.50	2	1,062	0.19%
2023/07/11	3	116.17	1	116.00	116.00	2	1,054	0.19%
2023/07/10	0	0.00	1	116.00	117.00	-1	1,066	-0.09%
2023/07/07	2.6	111.42	2	112.00	112.00	0.6	1,077	0.05%
2023/07/06	0	114.50	1	114.00	113.00	-1	1,081	-0.09%
2023/07/05	2	114.75	0	0.00	114.50	2	1,079	0.19%
2023/07/04	2	113.00	0	0.00	113.50	2	1,073	0.19%
2023/07/03	1	112.50	2	113.25	113.50	-1	1,078	-0.09%
2023/06/30	1	109.50	4	110.13	112.50	-3	1,084	-0.28%
2023/06/29	0	0.00	1	111.00	109.50	-1	1,093	-0.09%
2023/06/27	3	110.67	1	108.50	108.50	2	1,126	0.18%
2023/06/26	1	112.00	0	0.00	112.00	1	1,127	0.09%
2023/06/21	2	114.75	1	113.50	113.50	1	1,159	0.09%
2023/06/20	1	114.50	6	114.00	115.00	-5	1,196	-0.42%
2023/06/19	2.4	113.00	5	114.50	114.50	-2.6	1,282	-0.20%
2023/06/16	3	114.67	1	114.00	114.00	2	1,291	0.15%
2023/06/15	4	116.13	2	117.00	116.00	2	1,287	0.16%
2023/06/14	2	116.50	1	115.50	115.50	1	1,295	0.08%
2023/06/13	3	117.00	3	117.50	118.00	0	1,298	0.00%
2023/06/12	8	113.56	3	114.17	113.50	5	1,267	0.39%
2023/06/09	1	109.50	2.1	110.45	110.00	-1.1	1,258	-0.09%
2023/06/08	0	0.00	1	111.50	109.00	-1	1,282	-0.08%
2023/06/07	0.5	111.00	0	0.00	111.00	0.5	1,312	0.04%
2023/06/06	2	110.75	0	0.00	109.50	2	1,335	0.15%
2023/06/02	2	110.25	0	0.00	109.00	2	1,371	0.15%
2023/06/01	1	111.50	3	111.00	110.50	-2	1,459	-0.14%
2023/05/30	2	110.75	2	110.75	110.00	0	1,543	0.00%
2023/05/29	0	0.00	1	110.00	110.50	-1	1,558	-0.06%
2023/05/26	2	108.00	2	106.50	106.50	0	1,607	0.00%
2023/05/25	13	108.15	0	0.00	108.00	13	1,710	0.76%
2023/05/24	0	108.50	0	0.00	108.50	0	1,783	0.00%
2023/05/23	1	107.00	1	108.50	108.50	0	1,881	0.00%
2023/05/22	0	0.00	4	107.25	107.00	-4	2,044	-0.20%
2023/05/19	2	106.50	2.3	106.50	106.00	-0.3	2,280	-0.01%
2023/05/18	0	108.00	1	106.50	107.50	-1	2,369	-0.04%
2023/05/17	0	0.00	2	105.00	104.50	-2	2,392	-0.08%
2023/05/15	0	0.00	2	103.00	102.00	-2	2,454	-0.08%
2023/05/11	2	104.50	0	0.00	102.50	2	2,664	0.08%
2023/05/10	1	107.00	0	0.00	106.50	1	2,725	0.04%
2023/05/04	1	106.50	0	0.00	107.50	1	3,020	0.03%
2023/05/03	2	109.00	2	108.26	107.50	0	3,023	0.00%
2023/05/02	0	0.00	0	108.75	110.00	0	3,018	0.00%
2023/04/28	7	108.00	10	106.15	106.00	-3	3,000	-0.10%
2023/04/27	7	103.64	3	104.50	102.50	4	2,961	0.14%
2023/04/26	3	102.83	8	103.06	103.00	-5	2,942	-0.17%
2023/04/25	3	103.17	3	102.18	103.00	0	2,934	0.00%
2023/04/24	3	106.67	1	107.50	107.00	2	2,890	0.07%
2023/04/21	10	112.00	11	110.27	107.50	-1	2,869	-0.03%
2023/04/20	6	118.08	7	119.43	116.00	-1	2,831	-0.04%
2023/04/19	22	125.18	16	125.16	121.50	6	2,798	0.21%
2023/04/18	8	121.00	5	120.50	120.50	3	2,708	0.11%
2023/04/17	2	121.50	2	122.00	121.50	0	2,698	0.00%
2023/04/14	1	121.00	0	122.50	121.00	1	2,689	0.04%
2023/04/13	2	123.75	7	122.71	121.50	-5	2,679	-0.19%
2023/04/12	7	126.07	6	126.50	126.50	1	2,653	0.04%
2023/04/11	0	121.83	5	123.00	122.50	-5	2,621	-0.19%
2023/04/10	1	122.00	5	121.50	121.00	-4	2,614	-0.15%
2023/04/07	0	123.10	0	0.00	121.50	0	2,612	0.00%
2023/04/06	1	122.51	0	0.00	124.00	1	2,608	0.04%
2023/03/31	0	123.00	0	0.00	123.00	0	2,598	0.00%
2023/03/30	1	122.00	1	123.50	123.00	0	2,588	0.00%
2023/03/29	2	120.75	0	0.00	120.50	2	2,577	0.08%
2023/03/28	2	121.50	3	122.67	121.50	-1	2,573	-0.04%
2023/03/27	2	123.25	10.1	124.05	125.00	-8.1	2,553	-0.32%
2023/03/24	10	125.00	0	0.00	124.00	10	2,545	0.39%
2023/03/23	10	127.65	5	127.70	127.00	5	2,508	0.20%
2023/03/22	19.1	126.68	21	128.57	130.00	-1.9	2,463	-0.08%
2023/03/21	11	123.36	1	122.50	122.50	10	2,374	0.42%
2023/03/20	1	123.00	2	123.00	122.50	-1	2,360	-0.04%
2023/03/17	3	121.00	4	122.13	122.00	-1	2,351	-0.04%
2023/03/16	5	119.00	2	118.50	118.00	3	2,333	0.13%
2023/03/15	2	122.75	1	123.50	121.00	1	2,316	0.04%
2023/03/14	3	119.33	3	120.00	121.00	0	2,316	0.00%
2023/03/13	6	121.75	2	120.25	123.00	4	2,310	0.17%
2023/03/10	64	124.09	104	123.93	122.50	-40	2,301	-1.74%	大賣/
2023/03/09	1	128.50	0	0.00	128.00	1	2,280	0.04%
2023/03/08	1	128.00	2	130.00	130.50	-1	2,287	-0.04%
2023/03/07	48	129.54	11	129.14	129.50	37	2,266	1.63%
2023/03/06	20.1	131.63	11	131.50	131.00	9.1	2,242	0.41%
2023/03/03	10	128.45	15.2	129.45	127.00	-5.2	2,151	-0.24%
2023/03/02	45	124.59	5	125.50	124.50	40	2,090	1.91%
2023/03/01	0	0.00	2	127.25	126.50	-2	2,056	-0.10%
2023/02/24	11	130.32	2.1	131.65	129.00	8.9	2,029	0.44%
2023/02/23	2	131.50	16.3	132.46	132.50	-14.3	1,962	-0.73%
2023/02/22	9.1	129.13	8	129.88	130.50	1.1	1,858	0.06%
2023/02/21	7	130.07	7	130.21	132.00	0	1,782	0.00%
2023/02/20	32	132.17	11	132.09	132.00	21	1,689	1.24%
2023/02/17	79	125.96	43.5	128.75	128.50	35.5	1,535	2.31%
2023/02/16	24.2	118.88	28	119.39	120.50	-3.8	1,302	-0.29%
2023/02/15	6	114.42	6	115.33	113.50	0	1,219	0.00%
2023/02/14	8.3	116.39	12	115.63	114.50	-3.7	1,188	-0.31%
2023/02/13	9	114.39	3	115.00	114.50	6	1,166	0.52%
2023/02/10	30.5	118.61	54	117.82	117.00	-23.5	1,138	-2.06%
2023/02/09	69	118.74	105.1	119.64	119.00	-36	1,046	-3.44%	大賣/
2023/02/08	16	112.66	10	113.35	114.00	6	927	0.65%
2023/02/07	64.1	110.21	71.1	111.39	111.00	-7	855	-0.82%
2023/02/06	2	105.25	7.1	106.09	105.00	-5.1	766	-0.66%
2023/02/03	97.4	104.56	126.1	105.42	106.50	-28.7	752	-3.81%	大賣/
2023/02/02	63.1	98.10	19	102.37	103.00	44.1	617	7.13%
2023/02/01	0	0.00	3	93.80	93.80	-3	567	-0.53%
2023/01/31	0	0.00	9.1	91.88	92.00	-9.1	559	-1.62%
2023/01/30	14	89.05	0	0.00	89.00	14	546	2.56%
2023/01/13	1	88.00	0	0.00	86.30	1	546	0.18%
2023/01/11	3	88.30	3	88.67	88.60	0	544	0.00%
2023/01/09	0	0.00	28	84.90	87.40	-28	543	-5.15%
2023/01/06	1	83.90	60	84.14	83.90	-59	539	-10.93%
2023/01/03	0	0.00	1	85.20	85.20	-1	558	-0.18%
2022/12/30	1	84.20	1	84.90	84.20	0	561	0.00%
2022/12/29	0	0.00	1	84.00	83.80	-1	562	-0.18%
2022/12/28	2.1	84.40	0	0.00	83.70	2.1	573	0.36%
2022/12/22	0	0.00	1	86.40	86.00	-1	601	-0.17%
2022/12/21	2.1	86.00	0	0.00	85.90	2.1	618	0.33%
2022/12/19	1	88.90	0	0.00	89.30	1	635	0.16%
2022/12/14	0	0.00	1	94.90	95.00	-1	717	-0.14%
2022/12/13	1	93.90	0	0.00	93.00	1	720	0.14%
2022/12/12	0	0.00	1	94.90	94.00	-1	721	-0.14%
2022/12/08	0	0.00	1	95.60	94.70	-1	727	-0.14%
2022/12/07	6	97.80	2	97.10	96.00	4	733	0.55%
2022/12/06	3	98.87	4	99.88	98.60	-1	743	-0.13%
2022/12/05	2	102.00	1	104.00	102.00	1	739	0.14%
2022/12/02	3	101.50	6	101.33	101.50	-3	728	-0.41%
2022/12/01	16	99.42	5	98.32	98.50	11	722	1.52%
2022/11/30	4	98.73	2	94.45	97.30	2	738	0.27%
2022/11/29	1	92.40	0	0.00	92.30	1	732	0.14%
2022/11/25	5	94.00	3	94.50	93.50	2	741	0.27%
2022/11/24	2	94.49	1	94.20	94.10	1	742	0.14%
2022/11/23	2	93.65	1	91.90	91.90	1	741	0.13%
2022/11/22	0	0.00	4	93.15	92.80	-4	751	-0.53%
2022/11/18	1	96.00	0	0.00	95.30	1	789	0.13%
2022/11/17	0	0.00	2	94.90	97.50	-2	797	-0.25%
2022/11/16	0	94.95	0	0.00	95.00	0	795	0.00%
2022/11/15	9	93.98	1	93.80	93.80	8	803	1.00%
2022/11/11	3	93.93	0	0.00	92.00	3	879	0.34%
2022/11/10	1	91.90	0	0.00	92.50	1	897	0.11%
2022/11/09	1	93.00	1	93.10	93.10	0	921	0.00%
2022/11/07	0	0.00	1	90.00	90.00	-1	975	-0.10%
2022/11/02	0	88.80	0	0.00	89.00	0	1,006	0.00%
2022/11/01	0	0.00	1	86.40	86.90	-1	1,003	-0.10%
2022/10/28	4	82.40	2	81.70	81.70	2	1,001	0.20%
2022/10/26	1	82.30	0	0.00	81.20	1	1,011	0.10%
2022/10/25	0	0.00	1	83.40	81.70	-1	1,015	-0.10%
2022/10/24	1	84.00	4	85.00	84.00	-3	1,018	-0.29%
2022/10/21	0	0.00	2	83.50	82.10	-2	1,022	-0.20%
2022/10/20	0	0.00	5	84.92	84.40	-5	1,028	-0.49%
2022/10/19	1	86.20	1	86.20	85.10	0	1,035	0.00%
2022/10/18	0	0.00	1	85.20	85.80	-1	1,038	-0.10%
2022/10/17	0	0.00	1	84.00	84.00	-1	1,053	-0.09%
2022/10/14	1	83.00	0	0.00	82.50	1	1,070	0.09%
2022/10/11	1	85.10	0	0.00	84.90	1	1,071	0.09%
2022/10/07	1	91.80	0	0.00	89.80	1	1,074	0.09%
2022/10/06	1	91.80	1	91.20	92.10	0	1,078	0.00%
2022/10/05	5	92.48	3	91.27	91.20	2	1,085	0.18%
2022/10/04	2	90.75	1	91.50	91.50	1	1,086	0.09%
2022/10/03	6	87.18	1	88.30	89.00	5	1,089	0.46%
2022/09/30	19	85.39	5.1	84.64	87.20	13.9	1,101	1.27%
2022/09/29	6.1	89.01	2	88.75	87.30	4.1	1,105	0.37%
2022/09/28	0	0.00	39	89.87	89.60	-39	1,103	-3.53%
2022/09/27	1	93.20	0	0.00	95.00	1	1,101	0.09%
2022/09/26	3	96.37	2	96.90	95.40	1	1,107	0.09%
2022/09/23	4	101.00	1	102.50	100.50	3	1,123	0.27%
2022/09/22	1	103.50	1	103.00	103.50	0	1,129	0.00%
2022/09/21	3	103.00	3.6	102.88	103.00	-0.6	1,116	-0.05%
2022/09/20	0	0.00	0.3	98.19	98.20	-0.3	1,072	-0.03%
2022/09/19	0.3	97.10	0.1	97.80	96.50	0.2	1,083	0.02%
2022/09/16	0	0.00	0.3	99.50	97.00	-0.3	1,092	-0.02%
2022/09/15	15	98.63	3	97.97	97.20	12	1,108	1.08%
2022/09/14	2	96.10	0	0.00	99.00	2	1,125	0.18%
2022/09/13	1	97.70	2	99.00	98.10	-1	1,129	-0.09%
2022/09/12	0	0.00	1	99.80	100.00	-1	1,140	-0.09%
2022/09/07	1	96.80	0	0.00	97.00	1	1,162	0.09%
2022/09/06	6	98.02	4	97.33	96.60	2	1,162	0.17%
2022/09/05	1	106.50	0	0.00	100.00	1	1,146	0.09%
2022/09/02	4	109.00	1	107.50	107.50	3	1,139	0.26%
2022/09/01	1	108.50	0	0.00	107.00	1	1,167	0.09%
2022/08/31	0	0.00	2	109.00	110.00	-2	1,171	-0.17%
2022/08/30	1	108.50	1	109.50	108.50	0	1,181	0.00%
2022/08/29	3	107.50	2	108.75	108.00	1	1,196	0.08%
2022/08/26	1	112.00	1	114.50	111.50	0	1,198	0.00%
2022/08/25	0	0.00	3	111.67	113.00	-3	1,212	-0.25%
2022/08/24	3	109.67	3	110.50	109.00	0	1,254	0.00%
2022/08/23	3	111.33	3	111.50	111.50	0	1,269	0.00%
2022/08/22	0	0.00	2	113.50	112.50	-2	1,303	-0.15%
2022/08/19	9	114.67	6.1	115.43	114.50	2.9	1,312	0.22%
2022/08/18	16	112.94	28.2	111.84	114.00	-12.2	1,280	-0.95%
2022/08/17	3	106.00	0	0.00	109.00	3	1,267	0.24%
2022/08/16	3.3	106.41	1	104.50	104.50	2.3	1,268	0.18%
2022/08/15	3	106.50	0	0.00	106.00	3	1,269	0.24%
2022/08/12	2	110.25	1	111.50	112.00	1	1,272	0.08%
2022/08/11	1	106.00	0	0.00	106.50	1	1,284	0.08%
2022/08/10	1.1	107.50	0	0.00	106.50	1.1	1,420	0.08%
2022/08/09	0.1	109.00	0	0.00	108.00	0.1	1,470	0.01%
2022/08/08	0	0.00	4	106.50	108.50	-4	1,525	-0.26%
2022/08/05	0.1	109.50	1	109.50	108.50	-0.9	1,565	-0.06%
2022/08/04	0	0.00	9	107.89	107.00	-9	1,628	-0.55%
2022/08/03	2	109.25	0	0.00	108.00	2	1,722	0.12%
2022/08/02	2	111.25	0	0.00	110.50	2	1,781	0.11%
2022/08/01	0	0.00	2	117.50	115.00	-2	1,896	-0.11%
2022/07/29	0	0.00	2	117.00	117.00	-2	2,021	-0.10%
2022/07/28	2	115.50	0	0.00	115.50	2	2,122	0.09%
2022/07/27	2	115.00	0	0.00	118.00	2	2,145	0.09%
2022/07/26	4	117.75	2	115.50	115.00	2	2,168	0.09%
2022/07/25	1	119.00	0	0.00	120.00	1	2,181	0.05%
2022/07/22	11	122.64	14	123.07	121.00	-3	2,200	-0.14%
2022/07/21	2	121.75	0	0.00	122.00	2	2,221	0.09%
2022/07/15	9	113.00	1	113.00	113.00	8	2,257	0.35%
2022/07/14	3	111.00	3	111.83	112.00	0	2,279	0.00%
2022/07/13	3	110.33	0	0.00	109.50	3	2,303	0.13%
2022/07/12	0	0.00	3	106.33	107.00	-3	2,338	-0.13%
2022/07/08	4	112.13	3	112.67	112.00	1	2,478	0.04%
2022/07/07	0	109.00	5	109.50	110.00	-5	2,544	-0.20%
2022/07/06	3	106.50	3	104.00	104.00	0	2,604	0.00%
2022/07/05	0	0.00	0	106.00	109.00	0	2,645	0.00%
2022/07/04	3	106.33	6	106.83	106.00	-3	2,651	-0.11%
2022/07/01	3	112.33	13	110.12	105.50	-10	2,660	-0.38%
2022/06/30	1	114.50	11	114.86	113.00	-10	2,656	-0.38%
2022/06/29	0	0.00	6	118.42	117.00	-6	2,654	-0.23%
2022/06/28	10	119.65	1	119.00	118.00	9	2,658	0.34%
2022/06/27	2	121.50	2	122.00	122.00	0	2,690	0.00%
2022/06/24	1	117.00	0	0.00	117.00	1	2,695	0.04%
2022/06/23	2	116.50	3	118.17	117.00	-1	2,713	-0.04%
2022/06/22	3	118.00	1	122.00	116.00	2	2,721	0.07%
2022/06/21	0	122.00	4	120.50	122.00	-4	2,733	-0.15%
2022/06/20	0	117.00	1	119.00	116.00	-1	2,806	-0.04%
2022/06/17	4	123.00	2	123.50	124.50	2	2,794	0.07%
2022/06/16	14	128.57	5	125.20	123.50	9	2,798	0.32%
2022/06/15	2	131.00	2	129.75	129.00	0	2,842	0.00%
2022/06/14	1	128.50	7	129.86	132.00	-6	2,865	-0.21%
2022/06/13	0	132.50	4	132.13	133.00	-4	2,870	-0.14%
2022/06/10	4	136.36	2	133.25	133.50	2	2,885	0.07%
2022/06/09	3	139.17	1	139.50	139.00	2	2,869	0.07%
2022/06/08	0.1	142.00	8	140.81	138.50	-7.9	2,879	-0.27%
2022/06/07	1	141.52	0	0.00	141.00	1	2,881	0.04%
2022/06/06	1	145.01	1	145.00	145.00	0	2,888	0.00%
2022/06/02	8	151.44	1	154.50	148.00	7	2,922	0.24%
2022/06/01	13	152.88	7	152.07	152.00	6	2,941	0.20%
2022/05/31	12	149.71	1	151.00	150.00	11	2,937	0.37%
2022/05/30	4	149.38	5	149.50	148.50	-1	2,944	-0.03%
2022/05/27	5	145.00	4	145.13	144.00	1	2,920	0.03%
2022/05/26	8	143.19	4	144.25	142.50	4	2,919	0.14%
2022/05/25	2	143.00	4	143.88	144.50	-2	2,930	-0.07%
2022/05/24	2	140.75	7	139.57	138.00	-5	2,942	-0.17%
2022/05/23	2	143.01	3	145.50	143.00	-1	2,926	-0.03%
2022/05/20	3	145.50	11	145.23	145.00	-8	2,931	-0.27%
2022/05/19	5	144.00	12	144.21	147.00	-7	2,910	-0.24%
2022/05/18	30	150.52	14	150.64	149.00	16	2,905	0.55%
2022/05/17	16	149.50	26	149.42	150.00	-10	2,791	-0.36%
2022/05/16	14	146.21	6	147.08	143.00	8	2,792	0.29%
2022/05/13	4	144.88	39	145.56	143.50	-35	2,914	-1.20%
2022/05/12	11	143.77	117	143.24	142.00	-106	2,946	-3.60%	大賣/鉅額交易
2022/05/11	15	144.20	87	144.67	146.00	-72	2,928	-2.46%
2022/05/10	64	138.97	4	134.88	140.00	60	2,949	2.04%
2022/05/09	61	140.31	16	138.75	134.50	45	2,987	1.51%
2022/05/06	40.1	147.96	59	145.84	149.00	-18.9	2,891	-0.65%
2022/05/05	129	145.81	18	148.03	150.00	111	2,799	3.97%	大買/鉅額交易
2022/05/04	44	138.57	14	137.18	136.50	30	2,727	1.10%
2022/05/03	6	136.25	10	137.60	140.00	-4	2,758	-0.15%
2022/04/29	8.1	133.96	2	134.50	132.50	6.1	2,791	0.22%
2022/04/28	22	131.25	1	128.52	131.00	21	2,811	0.75%
2022/04/27	4	128.50	0	0.00	130.50	4	2,841	0.14%
2022/04/26	0	0.00	1	134.00	132.50	-1	2,848	-0.04%
2022/04/25	5	137.00	10	137.35	137.00	-5	2,938	-0.17%
2022/04/21	1.1	146.64	1	146.50	147.00	0.1	2,991	0.00%
2022/04/20	4	143.25	6	144.42	146.00	-2	3,035	-0.07%
2022/04/19	1	142.00	0	0.00	140.00	1	3,051	0.03%
2022/04/18	26	141.69	11	142.68	143.00	15	3,081	0.49%
2022/04/15	0	0.00	1	141.50	143.50	-1	3,133	-0.03%
2022/04/14	11.1	146.54	6	144.67	143.50	5.1	3,227	0.16%
2022/04/13	15	150.47	5	150.50	149.00	10	3,216	0.31%
2022/04/12	5	153.20	4	152.63	154.00	1	3,292	0.03%
2022/04/11	3	159.50	5	156.70	155.00	-2	3,258	-0.06%
2022/04/08	6	166.00	9	166.17	165.50	-3	3,253	-0.09%
2022/04/07	1.1	169.95	0	173.00	167.00	1	3,280	0.03%
2022/04/06	4.1	177.25	0	0.00	175.50	4.1	3,294	0.12%
2022/04/01	0	181.17	1	180.50	184.50	-1	3,337	-0.03%
2022/03/31	7	182.14	0	0.00	180.00	7	3,379	0.21%
2022/03/30	6	183.17	120	181.82	182.00	-114	3,411	-3.34%	大賣/鉅額交易
2022/03/29	1	174.50	5	173.50	176.50	-4	3,451	-0.12%
2022/03/28	3.1	173.32	1.2	175.04	176.00	1.9	3,467	0.05%
2022/03/25	0	0.00	5	181.80	178.00	-5	3,481	-0.14%
2022/03/24	5.1	182.50	4	182.63	183.00	1.1	3,508	0.03%
2022/03/23	23	186.15	7	187.36	184.50	16	3,588	0.45%
2022/03/22	2	179.50	1	181.50	182.00	1	3,699	0.03%
2022/03/21	2	178.75	0	0.00	179.00	2	3,789	0.05%
2022/03/18	1	176.04	5	179.60	181.00	-4	3,921	-0.10%
2022/03/17	1	178.50	7	177.71	177.50	-6	4,050	-0.15%
2022/03/16	5	167.50	5	174.00	167.50	0	4,098	0.00%
2022/03/15	2	169.50	8	169.44	169.00	-6	4,196	-0.14%
2022/03/14	1	180.00	10	180.85	181.00	-9	4,480	-0.20%
2022/03/11	1.1	178.09	7	178.50	180.00	-5.9	4,643	-0.13%
2022/03/10	0	0.00	20.1	185.50	184.00	-20.1	4,705	-0.43%
2022/03/09	0.1	176.53	2	180.50	180.50	-1.9	4,804	-0.04%
2022/03/08	5	177.60	127	180.71	174.00	-122	4,882	-2.50%	大賣/鉅額交易
2022/03/07	5	183.20	1	182.50	179.50	4	5,030	0.08%
2022/03/04	2	199.75	1.4	200.50	195.00	0.6	5,257	0.01%
2022/03/03	7	196.43	0	0.00	194.00	7	5,395	0.13%
2022/03/01	1.4	193.50	0	0.00	195.00	1.4	5,551	0.03%
2022/02/25	16	187.69	1	188.00	188.50	15	5,678	0.26%
2022/02/24	6	191.67	0	0.00	185.00	6	5,770	0.10%
2022/02/23	0	194.50	0	0.00	195.00	0	5,866	0.00%
2022/02/22	2	189.75	7.3	190.22	191.00	-5.3	6,044	-0.09%
2022/02/21	0	196.00	0	0.00	196.00	0	6,314	0.00%
2022/02/18	1.1	189.50	2	195.75	196.50	-0.9	6,563	-0.01%
2022/02/17	29	192.47	25	194.28	194.00	4	6,991	0.06%
2022/02/16	19.1	191.38	15.1	192.66	190.50	4	7,136	0.06%
2022/02/15	51	192.46	59.2	194.69	188.50	-8.2	7,686	-0.11%
2022/02/14	11	207.09	10	203.50	207.50	1	7,993	0.01%
2022/02/11	8.1	213.12	11	214.41	216.50	-2.9	8,258	-0.03%
2022/02/10	15.5	213.81	15	216.43	211.50	0.5	8,322	0.01%
2022/02/09	29	210.84	16	212.36	214.50	13	8,329	0.16%
2022/02/08	1	199.00	0	0.00	200.00	1	8,423	0.01%
2022/02/07	9	195.44	3	192.17	194.50	6	8,783	0.07%
2022/01/26	11	195.00	0	0.00	195.00	11	9,268	0.12%
2022/01/25	27	199.91	9	197.39	196.00	18	9,670	0.19%
2022/01/24	1	200.50	35	201.03	205.00	-34	9,846	-0.35%
2022/01/21	1	205.00	1	206.00	205.50	0	9,950	0.00%
2022/01/20	1	207.00	1	206.50	207.50	0	10,182	0.00%
2022/01/19	1	209.50	1	210.50	211.50	0	10,373	0.00%
2022/01/18	5.1	212.30	4	216.50	210.50	1.1	10,757	0.01%
2022/01/17	1	210.00	5	210.00	210.50	-4	10,928	-0.04%
2022/01/14	2	205.50	2	202.75	210.50	0	11,348	0.00%
2022/01/13	8	205.31	2	204.75	204.00	6	11,616	0.05%
2022/01/12	0	0.00	2	210.25	209.50	-2	12,163	-0.02%
2022/01/11	3	210.00	1	208.00	206.50	2	12,464	0.02%
2022/01/10	19	210.92	19	206.84	213.00	0	12,571	0.00%
2022/01/07	19.1	205.98	35	207.31	209.00	-15.9	12,843	-0.12%
2022/01/06	9	219.44	2	221.00	220.00	7	13,121	0.05%
2022/01/05	36	222.21	175	221.87	219.00	-139	13,401	-1.04%	大賣/鉅額交易
2022/01/04	2	239.00	1	238.01	238.00	1	13,442	0.01%
2022/01/03	13	243.08	2	241.00	241.00	11	13,798	0.08%
2021/12/30	39	241.24	8.1	244.97	245.00	30.9	14,217	0.22%
2021/12/29	1	241.00	5	239.70	243.00	-4	14,901	-0.03%
2021/12/28	41.1	240.77	40	238.26	238.50	1.1	15,205	0.01%
2021/12/27	8	243.50	5	245.00	245.00	3	15,404	0.02%
2021/12/24	0	0.00	54	243.84	239.00	-54	15,637	-0.35%
2021/12/23	17	244.62	37	246.72	242.50	-20	15,885	-0.13%
2021/12/22	11	246.45	43	245.24	241.50	-32	16,329	-0.20%
2021/12/21	3	242.83	8	241.75	243.00	-5	16,612	-0.03%
2021/12/20	10	246.65	16	244.31	237.50	-6	17,058	-0.04%
2021/12/17	17	247.79	20	247.73	244.50	-3	17,425	-0.02%
2021/12/16	18	248.56	19	250.29	246.00	-1	17,818	-0.01%
2021/12/15	22	242.16	46	240.20	243.50	-24	18,289	-0.13%
2021/12/14	6	243.33	203	240.09	243.00	-197	18,796	-1.05%	大賣/鉅額交易
2021/12/13	15	255.47	26	251.69	244.50	-11	19,247	-0.06%
2021/12/10	22	265.41	23	266.89	269.00	-1	19,682	-0.01%
2021/12/09	18	272.61	13	276.08	271.00	5	20,201	0.02%
2021/12/08	60	285.91	55	286.32	275.50	5	20,165	0.02%
2021/12/07	81	278.87	56	278.71	273.50	25	19,958	0.13%
2021/12/06	4	272.25	21	273.43	272.00	-17	19,924	-0.09%
2021/12/03	14	278.29	15	276.17	278.00	-1	20,098	0.00%
2021/12/02	2	271.00	5	274.80	266.50	-3	20,262	-0.01%
2021/12/01	82	280.52	81	277.36	278.00	1	20,662	0.00%
2021/11/30	72	277.11	76	278.24	278.50	-4	20,594	-0.02%
2021/11/29	43	262.34	47	256.73	271.00	-4	20,514	-0.02%
2021/11/26	7	258.93	10	257.55	255.50	-3	20,546	-0.01%
2021/11/25	15	263.80	14	266.46	260.00	1	20,571	0.00%
2021/11/24	35	263.51	32.1	261.02	266.50	2.9	20,704	0.01%
2021/11/23	8.1	264.41	5	264.10	261.00	3.1	20,666	0.02%
2021/11/22	10	266.95	33	268.05	273.00	-23	20,706	-0.11%
2021/11/19	39	267.72	320	268.73	265.00	-281	20,669	-1.36%	大賣/鉅額交易
2021/11/18	24	271.38	31.1	270.98	265.00	-7.1	20,565	-0.03%
2021/11/17	37	268.51	31	269.89	267.00	6	20,389	0.03%
2021/11/16	67.1	285.72	171.1	275.94	268.00	-104	20,213	-0.51%	大賣/鉅額交易
2021/11/15	5	277.90	15	278.47	290.00	-10	19,842	-0.05%
2021/11/12	484	277.03	56.9	269.14	264.00	427.1	19,764	2.16%	大買/鉅額交易
2021/11/11	282.9	250.05	38	250.03	257.00	244.9	19,220	1.27%	大買/鉅額交易
2021/11/10	64	223.95	97	232.01	234.00	-33	18,799	-0.18%
2021/11/09	18	217.44	45	213.61	213.00	-27	18,519	-0.15%
2021/11/08	16	213.78	69	213.96	215.00	-53	18,467	-0.29%
2021/11/05	51	213.82	48	212.82	214.50	3	18,573	0.02%
2021/11/04	94	225.17	27	220.11	211.00	67	18,445	0.36%
2021/11/03	134	225.85	153	231.01	227.00	-19	18,209	-0.10%	大買/大賣/
2021/11/02	80	213.54	56	218.67	215.00	24	17,834	0.13%
2021/11/01	67	207.84	37	210.50	213.00	30	17,641	0.17%
2021/10/29	14	205.68	12	206.50	204.00	2	17,794	0.01%
2021/10/28	92	213.35	23	208.83	207.00	69	17,808	0.39%
2021/10/27	111	218.10	13.1	218.46	216.50	97.9	17,591	0.56%	大買/
2021/10/26	111	228.28	62	224.10	212.50	49	17,416	0.28%	大買/
2021/10/25	22	225.95	23	223.65	227.00	-1	17,065	-0.01%
2021/10/22	59.1	221.76	68	219.92	225.00	-9	16,921	-0.05%
2021/10/21	15	215.57	17	217.59	215.00	-2	16,662	-0.01%
2021/10/20	93	214.80	103.1	212.85	219.50	-10	16,584	-0.06%	大賣/
2021/10/19	137	196.95	44	201.44	202.50	93	16,522	0.56%	大買/
2021/10/18	18	194.67	23	192.02	191.50	-5	16,604	-0.03%
2021/10/15	45	202.07	44	202.74	198.50	1	16,630	0.01%
2021/10/14	147	191.56	145	189.69	194.50	2	16,316	0.01%	大買/大賣/
2021/10/13	65	196.46	66	200.90	190.50	-1	15,917	-0.01%
2021/10/12	61	210.64	65	211.65	211.50	-4	15,594	-0.03%
2021/10/08	87.1	210.81	90	211.31	211.00	-3	15,445	-0.02%
2021/10/07	87	208.72	88.1	207.04	207.00	-1.1	15,191	-0.01%
2021/10/06	105	201.12	68	202.36	197.50	37	14,951	0.25%	大買/
2021/10/05	181	192.71	113	189.62	198.00	68	14,342	0.47%	大買/大賣/
2021/10/04	123	183.72	41	185.96	180.00	82	14,061	0.58%	大買/
2021/10/01	49	198.35	57	197.10	198.00	-8	13,876	-0.06%
2021/09/30	40	199.90	38	201.54	200.00	2	13,663	0.01%
2021/09/29	131	200.73	533	199.24	201.50	-402	13,436	-2.99%	大買/大賣/鉅額交易
2021/09/28	249.1	203.87	47.1	207.54	202.00	202	13,082	1.54%	大買/鉅額交易
2021/09/27	172	221.34	35	220.60	222.50	137	12,831	1.07%	大買/鉅額交易
2021/09/24	81	213.22	153	211.45	220.50	-72	12,432	-0.58%	大賣/
2021/09/23	298	205.29	284	210.04	200.50	14	12,064	0.12%	大買/大賣/
2021/09/22	686	200.73	58.2	203.74	204.50	627.8	11,637	5.39%	大買/鉅額交易
2021/09/17	300.1	189.34	573.4	196.74	205.50	-273.3	11,061	-2.47%	大買/大賣/鉅額交易
2021/09/16	276	189.08	77.1	188.41	187.00	198.9	10,660	1.87%	大買/鉅額交易
2021/09/15	189	181.55	135	181.40	188.00	54	10,191	0.53%	大買/大賣/
2021/09/14	90	177.12	90	178.39	175.00	0	9,749	0.00%
2021/09/13	7	168.07	14	169.11	170.00	-7	9,210	-0.08%
2021/09/10	11	168.27	10	165.75	169.50	1	9,235	0.01%
2021/09/09	36	165.93	175.1	162.74	167.50	-139.1	9,259	-1.50%	大賣/鉅額交易
2021/09/08	8.1	163.87	7	162.64	160.00	1.1	9,317	0.01%
2021/09/07	55	166.37	60	165.59	160.50	-5	9,172	-0.05%
2021/09/06	46	173.75	32	174.45	171.00	14	8,923	0.16%
2021/09/03	17	165.91	16	166.59	167.00	1	8,476	0.01%
2021/09/02	13	165.73	17	164.09	164.50	-4	8,414	-0.05%
2021/09/01	19	167.79	21	168.02	169.00	-2	8,279	-0.02%
2021/08/31	16	163.81	31	162.68	163.00	-15	8,064	-0.19%
2021/08/30	28	165.23	33	165.41	166.00	-5	7,960	-0.06%
2021/08/27	14	160.93	20	161.45	160.00	-6	7,733	-0.08%
2021/08/26	21	162.69	17	162.56	158.00	4	7,642	0.05%
2021/08/25	34	156.26	36	158.71	157.00	-2	7,526	-0.03%
2021/08/24	64	154.01	2	153.75	153.00	62	7,478	0.83%
2021/08/23	64	157.01	3	153.83	157.00	61	7,417	0.82%
2021/08/20	0	0.00	3	147.17	146.00	-3	7,312	-0.04%
2021/08/19	8	143.50	6	145.25	138.50	2	7,240	0.03%
2021/08/18	3	135.83	13	141.15	145.50	-10	7,190	-0.14%
2021/08/17	57	136.99	0	0.00	132.50	57	7,146	0.80%
2021/08/16	1	137.50	40	137.00	141.50	-39	7,103	-0.55%
2021/08/13	5	147.00	25	145.90	143.00	-20	7,056	-0.28%
2021/08/12	22	148.27	8	148.06	149.00	14	7,018	0.20%
2021/08/11	57	146.55	229	148.32	143.00	-172	6,996	-2.46%	大賣/鉅額交易
2021/08/10	16	158.44	221	160.02	158.00	-205	6,806	-3.01%	大賣/鉅額交易
2021/08/09	187	161.22	2	159.25	163.00	185	6,795	2.72%	大買/鉅額交易
2021/08/06	180	169.14	20	167.85	166.00	160	6,700	2.39%	大買/鉅額交易
2021/08/05	15	172.37	45	171.71	174.00	-30	6,611	-0.45%
2021/08/04	246	170.41	164.7	170.95	173.00	81.3	6,464	1.26%	大買/大賣/
2021/08/03	83.7	161.86	38	159.70	163.00	45.7	6,157	0.74%
2021/08/02	18	149.11	19	150.42	148.50	-1	6,008	-0.02%
2021/07/30	8	151.56	6.2	151.51	149.00	1.8	5,992	0.03%
2021/07/29	16	150.56	105	151.78	153.00	-89	5,965	-1.49%	大賣/
2021/07/28	31.1	152.10	70	150.51	150.00	-38.9	5,951	-0.65%
2021/07/27	158	171.86	151	165.84	162.00	7	5,895	0.12%	大買/大賣/
2021/07/26	41	171.32	88	171.68	169.50	-47	5,825	-0.81%
2021/07/23	456.2	169.87	84	172.58	167.00	372.2	5,773	6.45%	大買/鉅額交易
2021/07/22	37	167.82	58	167.46	169.00	-21	5,256	-0.40%
2021/07/21	18	157.75	27	160.43	154.00	-9	4,865	-0.18%
2021/07/20	7	154.14	6	154.50	152.00	1	4,712	0.02%
2021/07/19	10	154.25	11	154.14	153.00	-1	4,697	-0.02%
2021/07/16	5	149.60	4	149.63	152.00	1	4,722	0.02%
2021/07/15	37	146.19	23	147.54	149.00	14	4,728	0.30%
2021/07/14	9	148.17	38	148.17	145.50	-29	4,751	-0.61%
2021/07/13	55.4	159.37	164	155.37	153.00	-108.6	4,680	-2.32%	大賣/鉅額交易
2021/07/12	145	162.04	21	161.43	160.00	124	4,563	2.72%	大買/鉅額交易
2021/07/09	8	155.38	2	156.50	156.50	6	4,540	0.13%
2021/07/08	3	151.50	6.1	155.68	157.00	-3.1	4,711	-0.07%
2021/07/07	12	152.88	104	155.44	151.50	-92	4,743	-1.94%	大賣/
2021/07/06	10	155.15	88	155.61	153.50	-78	4,867	-1.60%
2021/07/05	122	163.45	15	162.90	157.00	107	4,955	2.16%	大買/鉅額交易
2021/07/02	98	158.38	20	159.25	159.50	78	4,875	1.60%
2021/07/01	5	157.40	2.5	159.15	153.00	2.5	4,876	0.05%
2021/06/30	3	156.83	94.5	154.74	159.00	-91.5	4,879	-1.88%
2021/06/29	2	157.75	44	159.93	155.00	-42	4,903	-0.86%
2021/06/28	16	163.59	9	163.78	162.00	7	4,969	0.14%
2021/06/25	69	159.92	50.1	159.46	163.00	19	4,969	0.38%
2021/06/24	29	153.57	120	154.90	155.00	-91	4,917	-1.85%	大賣/
2021/06/23	147	150.74	24	153.27	155.50	123	4,950	2.48%	大買/鉅額交易
2021/06/22	0.1	144.50	49	146.26	141.50	-48.9	4,924	-0.99%
2021/06/21	24	146.02	6	147.33	142.00	18	5,158	0.35%
2021/06/18	23	151.46	18	151.22	154.00	5	5,339	0.09%
2021/06/17	16	145.97	23	147.78	151.50	-7	5,361	-0.13%
2021/06/16	165	140.16	17	138.74	141.50	148	5,293	2.80%	大買/鉅額交易
2021/06/15	16	130.78	2.1	131.57	133.50	13.9	5,518	0.25%
2021/06/11	4	129.13	0	0.00	128.50	4	5,837	0.07%
2021/06/10	8	136.31	5	134.30	134.00	3	5,945	0.05%
2021/06/09	19.1	134.43	55	136.13	134.50	-36	5,992	-0.60%
2021/06/07	0	0.00	20	131.13	130.50	-20	5,968	-0.34%
2021/06/04	1	128.00	2	128.00	128.00	-1	5,961	-0.02%
2021/06/03	1	128.50	0	0.00	127.50	1	5,967	0.02%
2021/06/02	8	131.63	0	0.00	128.00	8	5,960	0.13%
2021/06/01	6	135.50	2	134.50	133.50	4	5,922	0.07%
2021/05/28	5	129.50	3	129.00	129.00	2	5,860	0.03%
2021/05/27	21	127.50	2	126.00	125.00	19	5,853	0.32%
2021/05/26	29	129.38	1	129.50	127.50	28	5,843	0.48%
2021/05/25	21	128.38	35	129.04	126.50	-14	5,808	-0.24%
2021/05/24	4	120.00	38	122.68	123.00	-34	5,764	-0.59%
2021/05/21	4	119.38	2	119.00	119.50	2	5,764	0.03%
2021/05/20	12	119.04	1	122.00	116.00	11	5,801	0.19%
2021/05/19	22	117.80	15	118.33	120.00	7	5,819	0.12%
2021/05/18	5	111.80	5	113.30	116.00	0	5,843	0.00%
2021/05/17	1	106.00	3	106.67	105.50	-2	5,829	-0.03%
2021/05/14	6	119.25	14	115.89	113.50	-8	5,787	-0.14%
2021/05/13	19	117.58	14	115.54	117.00	5	5,737	0.09%
2021/05/12	22	115.14	23	112.57	114.50	-1	5,687	-0.02%
2021/05/11	9	121.22	0	0.00	121.00	9	5,600	0.16%
2021/05/10	1	136.00	7	136.64	134.00	-6	5,535	-0.11%
2021/05/07	9	136.50	4	135.75	139.00	5	5,530	0.09%
2021/05/06	2	130.50	4	130.75	130.00	-2	5,499	-0.04%
2021/05/05	1.1	138.18	9	136.17	131.50	-7.9	5,466	-0.14%
2021/05/04	30	133.28	11	136.18	135.50	19	5,427	0.35%
2021/05/03	64	148.61	25	146.58	144.50	39	5,416	0.72%
2021/04/29	25	157.48	62.1	158.77	160.50	-37.1	5,309	-0.70%
2021/04/28	3	146.00	0	146.28	146.00	3	5,138	0.06%
2021/04/27	8.1	147.11	1	146.50	145.00	7.1	5,132	0.14%
2021/04/26	4	146.88	12	144.25	145.00	-8	5,113	-0.16%
2021/04/23	3	139.01	6	140.67	144.00	-3	5,098	-0.06%
2021/04/22	6	139.50	0	0.00	137.00	6	5,103	0.12%
2021/04/21	6	144.83	36	144.15	143.00	-30	5,058	-0.59%
2021/04/20	7	147.64	14	147.50	147.50	-7	5,051	-0.14%
2021/04/19	12	145.17	12	146.08	145.00	0	5,037	0.00%
2021/04/16	9	152.11	15.5	154.89	150.00	-6.5	5,013	-0.13%
2021/04/15	15.5	148.39	9	147.50	151.00	6.5	4,946	0.13%
2021/04/14	45	147.41	53	148.25	144.00	-8	4,905	-0.16%
2021/04/13	40	162.51	46	160.95	155.00	-6	4,718	-0.13%
2021/04/12	20	169.43	29.7	167.42	165.00	-9.7	4,660	-0.21%
2021/04/09	25.6	165.62	21	165.29	166.50	4.6	4,561	0.10%
2021/04/08	8	147.37	63	150.40	151.50	-55	4,491	-1.22%
2021/04/07	23	137.61	33	136.24	138.00	-10	4,675	-0.21%
2021/04/06	16	138.28	9	137.72	135.00	7	4,662	0.15%
2021/04/01	13	142.31	11	142.50	141.00	2	4,690	0.04%
2021/03/31	44	145.50	41	145.62	145.00	3	4,638	0.06%
2021/03/30	16	140.56	58	140.34	142.00	-42	4,529	-0.93%
2021/03/29	36.1	141.58	82	141.98	140.50	-45.9	4,496	-1.02%
2021/03/26	196	138.21	77	138.21	138.50	119	4,528	2.63%	大買/鉅額交易
2021/03/25	45	135.32	58	136.65	135.50	-13	4,414	-0.29%
2021/03/24	67	138.37	124.2	138.97	138.50	-57.2	4,351	-1.31%	大賣/
2021/03/23	88	137.51	97	137.93	133.00	-9	4,326	-0.21%
2021/03/22	46	136.22	41	134.60	133.00	5	4,295	0.12%
2021/03/19	27.1	131.39	24	131.13	135.00	3.1	4,239	0.07%
2021/03/18	199	129.22	115.1	130.29	131.00	83.9	4,319	1.94%	大買/大賣/
2021/03/17	114.1	124.52	116	125.40	124.00	-1.9	4,220	-0.04%	大買/大賣/
2021/03/16	35	122.18	14	121.50	125.00	21	3,948	0.53%
2021/03/15	14	111.29	6	111.58	114.00	8	3,883	0.21%
2021/03/12	3	108.17	4	108.00	108.00	-1	3,845	-0.03%
2021/03/11	5	108.10	8	108.13	108.50	-3	3,841	-0.08%
2021/03/10	7	106.00	7	106.07	107.00	0	3,813	0.00%
2021/03/09	1	102.00	1	103.00	101.50	0	3,797	0.00%
2021/03/08	4	104.38	0	0.00	102.50	4	3,787	0.11%
2021/03/05	1	104.50	1.2	105.50	104.00	-0.2	3,785	0.00%
2021/03/03	1	105.00	2	105.50	107.00	-1	3,826	-0.03%
2021/03/02	3	107.33	2	108.50	104.50	1	3,826	0.03%
2021/02/26	1	106.00	30	105.00	105.50	-29	3,825	-0.76%
2021/02/25	3	107.83	1	108.02	107.50	2	3,830	0.05%
2021/02/24	4	107.00	5.1	108.71	106.50	-1.1	3,825	-0.03%
2021/02/23	13	110.08	0	0.00	110.00	13	3,833	0.34%
2021/02/22	11	110.14	6	111.00	112.00	5	3,830	0.13%
2021/02/19	10	107.00	3	108.50	109.50	7	3,778	0.19%
2021/02/18	10	107.45	7	109.14	107.00	3	3,748	0.08%
2021/02/17	0	0.00	4	105.50	107.00	-4	3,703	-0.11%
2021/02/05	2	100.50	3	101.83	101.00	-1	3,682	-0.03%
2021/02/04	3	99.50	5	100.42	99.10	-2	3,676	-0.05%
2021/02/03	2	98.80	1	98.80	99.00	1	3,697	0.03%
2021/02/02	0	0.00	2	97.80	98.60	-2	3,700	-0.05%
2021/02/01	3	96.23	6	96.43	96.50	-3	3,706	-0.08%
2021/01/29	3	99.03	2	99.80	98.50	1	3,690	0.03%
2021/01/28	1	101.00	1	101.00	101.00	0	3,667	0.00%
2021/01/26	0	0.00	1	105.00	102.50	-1	3,650	-0.03%
2021/01/25	7	107.43	6	107.75	106.50	1	3,624	0.03%
2021/01/22	11	106.41	12	105.04	105.50	-1	3,551	-0.03%
2021/01/21	3	103.67	4	103.13	103.50	-1	3,522	-0.03%
2021/01/20	9	103.83	17	102.32	101.00	-8	3,503	-0.23%
2021/01/19	7	104.57	6	104.75	105.50	1	3,478	0.03%
2021/01/18	0	0.00	3	103.33	103.50	-3	3,458	-0.09%
2021/01/15	26	104.42	27	102.13	102.00	-1	3,432	-0.03%
2021/01/14	3	105.33	2	105.00	105.50	1	3,386	0.03%
2021/01/13	5	104.60	4	104.50	106.00	1	3,364	0.03%
2021/01/12	4	106.00	41	107.16	104.00	-37	3,330	-1.11%
2021/01/11	21	108.57	7.1	107.99	110.50	13.9	3,285	0.42%
2021/01/08	15.1	109.03	9	109.06	109.00	6.1	3,264	0.19%
2021/01/07	15	109.07	10	109.30	110.00	5	3,226	0.15%
2021/01/06	7	106.64	6	104.25	106.50	1	3,171	0.03%
2021/01/05	18	107.89	10	107.45	108.00	8	3,138	0.25%
2021/01/04	7	112.93	8	112.37	111.00	-1	3,083	-0.03%
2020/12/31	10	111.50	17	110.79	109.50	-7	2,987	-0.23%
2020/12/30	56	113.64	58	113.14	111.00	-2	2,905	-0.07%
2020/12/29	31	107.65	24	108.25	107.00	7	2,626	0.27%
2020/12/28	8	107.44	12	107.71	107.00	-4	2,570	-0.16%
2020/12/25	3	101.00	3	101.67	101.50	0	2,448	0.00%
2020/12/24	6	101.33	14	101.39	102.00	-8	2,423	-0.33%
2020/12/23	83	101.76	145	100.87	101.00	-62	2,387	-2.60%	大賣/
2020/12/22	119	107.85	113	105.61	98.40	6	2,337	0.26%	大買/大賣/
2020/12/21	4.1	105.89	6	105.92	106.50	-1.9	2,148	-0.09%
2020/12/18	39	106.46	73	106.88	107.50	-34	2,099	-1.62%
2020/12/17	127	109.37	128	110.11	107.00	-1	2,002	-0.05%	大買/大賣/
2020/12/16	25	107.28	35.5	107.87	110.00	-10.5	1,728	-0.61%
2020/12/15	37	103.35	18	102.39	100.00	19	1,470	1.29%
2020/12/14	66	108.17	60.1	107.15	104.50	5.9	1,373	0.43%
2020/12/11	110	101.93	73	103.33	106.00	37	1,180	3.13%	大買/
2020/12/10	84	98.03	17	98.98	99.70	67	945	7.08%
2020/12/09	31	98.69	27	97.61	96.50	4	871	0.46%
2020/12/08	10	93.95	5	94.84	97.60	5	778	0.64%
2020/12/07	0	0.00	2	90.25	88.80	-2	706	-0.28%
2020/12/04	2	90.35	1	90.40	90.30	1	692	0.14%
2020/12/03	2	90.90	3.1	91.02	90.40	-1.1	685	-0.16%
2020/12/02	4	91.03	9	91.07	90.70	-5	681	-0.73%
2020/12/01	3	90.40	7	90.71	90.40	-4	676	-0.59%
2020/11/30	5	93.40	6.7	92.93	92.00	-1.7	665	-0.25%
2020/11/27	7	93.47	20	93.38	93.80	-13	639	-2.03%
2020/11/26	4	92.05	1	91.70	92.20	3	612	0.49%
2020/11/25	0	0.00	4	90.10	90.20	-4	596	-0.67%
2020/11/24	1	92.00	28	92.24	91.40	-27	582	-4.63%
2020/11/23	12	91.19	0	0.00	91.20	12	565	2.12%
2020/11/20	13	91.35	11	92.56	90.50	2	555	0.36%
2020/11/19	43	90.49	3	91.00	91.40	40	526	7.60%
2020/11/18	19	89.25	5	89.34	89.40	14	506	2.77%
2020/11/17	6	88.82	11	89.14	88.50	-5	503	-0.99%
2020/11/16	43	89.12	6	89.80	88.60	37	505	7.31%
2020/11/13	2	88.50	1	87.10	89.20	1	500	0.20%
2020/11/12	0	0.00	2	87.80	87.40	-2	505	-0.40%
2020/11/11	40	87.83	4	88.63	88.80	36	514	6.99%
2020/11/10	1	86.40	1	86.00	86.60	0	489	0.00%
2020/11/09	0	0.00	1	85.60	86.20	-1	485	-0.21%
2020/11/05	0	0.00	1	83.60	83.80	-1	487	-0.21%
2020/11/04	1	82.80	1	82.70	82.70	0	494	0.00%
2020/11/03	1	83.00	0	0.00	82.90	1	500	0.20%
2020/10/29	1	81.70	1.3	80.85	81.50	-0.3	534	-0.06%
2020/10/23	0	0.00	1	83.40	83.40	-1	566	-0.18%
2020/10/22	3	83.10	3	83.30	83.10	0	589	0.00%
2020/10/21	0	0.00	1	83.30	83.50	-1	603	-0.17%
2020/10/20	1	83.80	2	83.45	83.40	-1	621	-0.16%
2020/10/19	4	85.38	4	85.60	84.50	0	632	0.00%
2020/10/16	5	84.20	5.1	83.43	84.60	0	639	-0.01%
2020/10/14	0.7	84.00	0	0.00	83.50	0.7	680	0.11%
2020/10/13	0	0.00	3	83.77	83.70	-3	703	-0.43%
2020/10/08	2	81.85	7	82.10	82.10	-5	754	-0.66%
2020/09/25	2	78.50	1	79.50	78.20	1	1,136	0.09%
2020/09/24	0	0.00	3	80.00	79.60	-3	1,203	-0.25%
2020/09/22	0	0.00	1	81.20	81.20	-1	1,218	-0.08%
2020/09/21	5	82.50	1	82.80	82.00	4	1,238	0.32%
2020/09/18	0	0.00	1	83.80	82.80	-1	1,268	-0.08%
2020/09/17	6	84.05	1	83.80	83.80	5	1,272	0.39%
2020/09/16	13	83.32	9	84.22	84.30	4	1,271	0.31%
2020/09/11	0.1	80.50	0	0.00	80.10	0.1	1,260	0.00%
2020/09/09	0	0.00	2	80.80	81.00	-2	1,261	-0.16%
2020/09/03	1	84.10	0	0.00	83.00	1	1,317	0.08%
2020/09/02	1	82.50	0	0.00	82.70	1	1,336	0.07%
2020/09/01	0	0.00	1	81.20	81.60	-1	1,361	-0.07%
2020/08/31	0	0.00	3	81.80	81.70	-3	1,367	-0.22%
2020/08/26	0.3	84.20	0	0.00	83.90	0.3	1,461	0.02%
2020/08/25	6.4	84.49	37	84.48	84.30	-30.6	1,466	-2.09%
2020/08/24	1	83.10	22	83.25	84.30	-21	1,469	-1.43%
2020/08/21	23	83.20	10	84.41	84.30	13	1,470	0.88%
2020/08/20	4	80.00	3	81.49	80.60	1	1,468	0.07%
2020/08/19	5	86.22	3	84.80	83.90	2	1,457	0.14%
2020/08/18	7	85.90	4	85.98	85.80	3	1,445	0.21%
2020/08/17	6	86.88	2	86.90	87.50	4	1,436	0.28%
2020/08/14	4	88.90	0	0.00	88.90	4	1,422	0.28%
2020/08/13	2	88.10	2	88.94	87.80	0	1,422	0.00%
2020/08/11	4	91.30	1	91.60	89.60	3	1,431	0.21%
2020/08/10	1	90.80	1	91.30	90.80	0	1,426	0.00%
2020/08/06	1	90.20	2	90.75	90.20	-1	1,435	-0.07%
2020/08/05	2	91.85	2	92.35	91.80	0	1,448	0.00%
2020/08/04	17	92.61	12	92.08	92.00	5	1,448	0.35%
2020/08/03	2	91.68	5	91.64	91.40	-3	1,447	-0.20%
2020/07/31	3	90.43	1	90.50	90.40	2	1,445	0.14%
2020/07/30	2	90.56	0	0.00	91.00	2	1,460	0.14%
2020/07/29	0	0.00	4	87.13	88.70	-4	1,474	-0.27%
2020/07/28	0	0.00	3	88.57	85.80	-3	1,477	-0.20%
2020/07/27	5	90.10	0	0.00	89.10	5	1,478	0.34%
2020/07/24	1	90.00	4	90.78	90.00	-3	1,483	-0.20%
2020/07/22	0	0.00	23	92.04	92.30	-23	1,473	-1.56%
2020/07/21	4	90.90	2	90.95	90.50	2	1,452	0.14%
2020/07/20	30	93.92	4	93.15	94.00	26	1,427	1.82%
2020/07/17	7	92.34	51	93.11	91.80	-44	1,397	-3.15%
2020/07/16	3	93.97	1	93.70	93.70	2	1,386	0.14%
2020/07/15	5	95.40	6	95.37	93.80	-1	1,373	-0.07%
2020/07/14	66	98.83	15	97.67	95.70	51	1,343	3.79%
2020/07/13	16	95.81	10	96.10	99.50	6	1,248	0.48%
2020/07/10	0	0.00	2	91.90	90.50	-2	1,150	-0.17%
2020/07/09	2	94.30	2	94.00	93.00	0	1,137	0.00%
2020/07/08	6	91.82	5	92.98	92.70	1	1,111	0.09%
2020/07/07	0	0.00	6	92.40	91.10	-6	1,092	-0.55%
2020/07/06	5	94.08	5	93.50	93.20	0	1,086	0.00%
2020/07/03	12	92.78	9	92.63	93.00	3	1,062	0.28%
2020/07/02	3	88.30	3	89.20	88.90	0	1,023	0.00%
2020/07/01	1	88.00	2	88.25	88.00	-1	1,029	-0.10%
2020/06/30	2	88.60	12	88.37	88.50	-10	1,031	-0.97%
2020/06/29	9	87.78	2	87.00	88.10	7	1,020	0.69%
2020/06/24	1	84.80	0	0.00	84.90	1	994	0.10%
2020/06/23	0	86.00	2	85.40	85.40	-2	1,011	-0.20%
2020/06/22	5	86.20	0	86.00	86.10	5	1,036	0.48%
2020/06/17	0.1	84.40	1	84.00	83.90	-0.9	1,079	-0.08%
2020/06/16	0	0.00	0.1	91.60	84.30	-0.1	1,100	-0.01%
2020/06/15	3.1	83.96	2	83.35	83.30	1.1	1,141	0.09%
2020/06/12	5	82.36	0	0.00	84.50	5	1,155	0.43%
2020/06/11	15	86.19	11	85.16	84.50	4	1,175	0.34%
2020/06/10	4	88.33	3	88.63	87.70	1	1,170	0.09%
2020/06/09	9	90.33	1	90.30	89.00	8	1,205	0.66%
2020/06/08	11	89.92	2	89.55	89.50	9	1,221	0.74%
2020/06/05	3	88.40	18	88.30	88.30	-15	1,214	-1.23%
2020/06/04	2	88.70	1	88.80	88.20	1	1,224	0.08%
2020/06/03	6	88.08	8	88.45	88.80	-2	1,224	-0.16%
2020/06/02	2	86.95	2	87.45	87.80	0	1,202	0.00%
2020/06/01	2.1	84.06	0	0.00	84.20	2.1	1,174	0.17%
2020/05/27	1	84.10	3	84.17	84.10	-2	1,195	-0.17%
2020/05/26	1	83.80	1	84.20	83.80	0	1,216	0.00%
2020/05/25	1	83.30	1	82.20	83.50	0	1,226	0.00%
2020/05/22	2	83.50	2	83.65	83.00	0	1,234	0.00%
2020/05/21	1	84.70	0	0.00	84.70	1	1,238	0.08%
2020/05/20	3	83.90	1	84.80	83.70	2	1,248	0.16%
2020/05/19	1	82.90	1.2	84.07	84.20	-0.2	1,256	-0.01%
2020/05/18	0	0.00	11	82.94	82.00	-11	1,258	-0.87%
2020/05/15	0	0.00	3	84.60	84.10	-3	1,265	-0.24%
2020/05/13	2	85.80	101	85.47	85.80	-99	1,286	-7.70%	大賣/
2020/05/12	8	86.08	0	0.00	86.00	8	1,289	0.62%
2020/05/11	0	0.00	0.2	89.20	89.00	-0.2	1,281	-0.02%
2020/05/08	1	88.50	2	88.60	88.80	-1	1,282	-0.08%
2020/05/07	2	88.10	1	87.80	88.10	1	1,281	0.08%
2020/05/06	3	87.83	0	0.00	87.30	3	1,280	0.23%
2020/05/05	7	87.04	3	87.27	87.50	4	1,273	0.31%
2020/05/04	1	84.50	1	84.70	85.10	0	1,260	0.00%
2020/04/30	5	86.56	4	86.58	86.80	1	1,263	0.08%
2020/04/28	1	84.20	1	84.10	84.20	0	1,278	0.00%
2020/04/27	0	0.00	1	83.30	83.60	-1	1,314	-0.08%
2020/04/23	1	82.50	2	83.10	82.50	-1	1,351	-0.07%
2020/04/22	3	81.77	2	81.80	82.00	1	1,454	0.07%
2020/04/21	0	81.00	1	82.00	80.60	-1	1,540	-0.06%
2020/04/20	1	83.80	1	84.20	83.70	0	1,559	0.00%
2020/04/17	1	85.70	2	85.50	83.90	-1	1,605	-0.06%
2020/04/16	3	84.30	1	84.00	84.70	2	1,595	0.13%
2020/04/15	0	0.00	0	83.50	83.30	0	1,587	0.00%
2020/04/14	0	0.00	6	83.80	83.80	-6	1,576	-0.38%
2020/04/13	3	83.27	0	83.20	83.00	3	1,577	0.19%
2020/04/10	4	83.80	0	0.00	84.30	4	1,586	0.25%
2020/04/09	0	83.40	0	0.00	83.40	0	1,614	0.00%
2020/04/08	2	81.30	1	82.80	83.40	1	1,618	0.06%
2020/04/07	0	0.00	1	82.20	81.60	-1	1,613	-0.06%
2020/04/06	0	0.00	2	78.35	78.70	-2	1,592	-0.13%
2020/04/01	0	78.40	1	77.40	77.60	-1	1,596	-0.06%
2020/03/31	0	76.70	0	0.00	75.90	0	1,643	0.00%
2020/03/30	0	0.00	3	76.20	76.40	-3	1,683	-0.18%
2020/03/27	0	77.00	0	0.00	75.90	0	1,696	0.00%
2020/03/26	2	75.70	2	76.80	77.00	0	1,754	0.00%
2020/03/25	28	78.75	2	77.65	77.00	26	1,744	1.49%
2020/03/24	1	73.60	2	73.60	73.60	-1	1,723	-0.06%
2020/03/23	0	0.00	1	69.70	69.50	-1	1,727	-0.06%
2020/03/20	1	70.20	1	73.30	73.10	0	1,755	0.00%
2020/03/19	1	67.50	0	0.00	67.50	1	1,758	0.06%
2020/03/18	3	77.30	0	0.00	75.00	3	1,776	0.17%
2020/03/17	3.1	76.61	2	77.20	76.40	1.1	1,789	0.06%
2020/03/16	6	80.35	3	82.83	80.20	3	1,864	0.16%
2020/03/13	10	81.26	20	80.70	84.70	-10	1,859	-0.54%
2020/03/12	1	88.70	8	89.05	88.70	-7	1,840	-0.38%
2020/03/11	5	92.84	1	94.40	91.50	4	1,856	0.22%
2020/03/10	1	91.20	1	92.10	94.00	0	1,943	0.00%
2020/03/09	0	92.60	6	93.00	90.90	-6	1,946	-0.31%
2020/03/06	1	95.70	7	95.31	95.70	-6	1,950	-0.31%
2020/03/05	3	94.84	1	94.90	94.70	2	1,955	0.10%
2020/03/04	3	93.10	36	92.96	93.30	-33	1,979	-1.67%
2020/03/03	1	93.80	0	0.00	93.80	1	2,025	0.05%
2020/03/02	1	91.00	18.1	90.69	91.00	-17.1	2,105	-0.81%
2020/02/27	4	90.82	0	0.00	90.30	4	2,116	0.19%
2020/02/26	3	94.50	3	95.93	94.30	0	2,103	0.00%
2020/02/25	2	94.95	13	94.39	95.10	-11	2,106	-0.52%
2020/02/24	38	95.12	0	0.00	95.20	38	2,117	1.79%
2020/02/21	4	94.98	3	95.00	94.90	1	2,134	0.05%
2020/02/20	2	96.85	0	0.00	96.10	2	2,183	0.09%
2020/02/19	1	96.60	2	96.90	96.60	-1	2,190	-0.05%
2020/02/18	2	95.60	1	97.40	95.60	1	2,209	0.05%
2020/02/17	7	96.60	6	96.80	96.90	1	2,204	0.05%
2020/02/14	2	94.70	2	94.15	94.70	0	2,200	0.00%
2020/02/13	1	94.30	14	93.94	93.10	-13	2,219	-0.59%
2020/02/12	3	93.77	13	93.82	94.00	-10	2,235	-0.45%
2020/02/11	1	91.70	9	91.72	91.70	-8	2,233	-0.36%
2020/02/10	2	89.55	1	88.80	89.70	1	2,247	0.04%
2020/02/07	2	91.45	2	92.40	90.80	0	2,250	0.00%
2020/02/06	1	93.30	2	92.30	93.30	-1	2,273	-0.04%
2020/02/05	1	91.70	0	0.00	91.10	1	2,285	0.04%
2020/02/04	0	0.00	6	91.87	92.00	-6	2,319	-0.26%
2020/02/03	6	89.12	3	88.97	89.90	3	2,330	0.13%
2020/01/30	5	94.24	1	93.60	91.90	4	2,366	0.17%
2020/01/20	43	102.00	1	101.50	102.00	42	2,392	1.76%
2020/01/17	2	102.25	8	102.06	101.50	-6	2,408	-0.25%
2020/01/16	46	105.54	14	103.93	103.00	32	2,401	1.33%
2020/01/15	36	103.25	16	102.44	104.00	20	2,317	0.86%
2020/01/14	17	100.29	5	100.30	99.90	12	2,269	0.53%
2020/01/13	3	100.00	4	100.63	100.00	-1	2,251	-0.04%
2020/01/10	0	0.00	4.1	96.59	97.10	-4.1	2,230	-0.18%
2020/01/09	2	95.55	2.1	95.51	95.20	-0.1	2,271	0.00%
2020/01/08	0	0.00	1	95.50	94.60	-1	2,316	-0.04%
2020/01/07	0	0.00	2	96.15	96.30	-2	2,380	-0.08%
2020/01/06	21	95.29	0	0.00	95.00	21	2,389	0.88%
2020/01/03	4	98.90	19	96.94	96.40	-15	2,394	-0.63%
2020/01/02	8	100.66	1	101.00	99.30	7	2,383	0.29%
2019/12/31	7	99.33	3	99.13	99.00	4	2,382	0.17%
2019/12/30	3	100.10	1	100.00	99.90	2	2,447	0.08%
2019/12/27	0	0.00	4	99.68	99.40	-4	2,443	-0.16%
2019/12/26	4	102.25	11	100.98	99.80	-7	2,439	-0.29%
2019/12/25	7	100.03	12	99.73	100.50	-5	2,394	-0.21%
2019/12/24	5	98.50	0	0.00	98.40	5	2,384	0.21%
2019/12/23	16	99.74	12	99.09	98.70	4	2,374	0.17%
2019/12/19	1	95.10	38	95.01	95.20	-37	2,331	-1.59%
2019/12/18	2	96.60	1	96.70	96.30	1	2,391	0.04%
2019/12/17	8	97.35	12	96.61	96.30	-4	2,424	-0.16%
2019/12/16	2	99.05	6.2	99.01	98.70	-4.2	2,400	-0.17%
2019/12/13	18	99.95	24	98.92	98.80	-6	2,406	-0.25%
2019/12/12	2	97.90	6	97.92	97.80	-4	2,374	-0.17%
2019/12/11	22	99.22	17	99.22	98.40	5	2,390	0.21%
2019/12/10	0	0.00	8	95.85	95.80	-8	2,362	-0.34%
2019/12/09	2	96.90	1	96.00	96.00	1	2,504	0.04%
2019/12/06	8	96.90	12	96.05	95.30	-4	2,564	-0.16%
2019/12/05	22	96.15	23	95.89	96.30	-1	2,529	-0.04%
2019/12/04	4	92.53	0	0.00	92.10	4	2,451	0.16%
2019/12/03	2	91.25	5	91.52	92.10	-3	2,495	-0.12%
2019/12/02	2	89.75	1	89.60	89.40	1	2,632	0.04%
2019/11/29	1	92.50	4	91.73	90.60	-3	2,644	-0.11%
2019/11/28	43	93.65	4	93.73	93.50	39	2,670	1.46%
2019/11/27	10	93.02	6	93.52	94.20	4	2,713	0.15%
2019/11/26	5	90.24	5	90.40	90.70	0	2,676	0.00%
2019/11/25	3	88.60	4	89.48	89.30	-1	2,737	-0.04%
2019/11/21	6	90.57	5	90.18	90.00	1	3,016	0.03%
2019/11/20	5	90.30	2	90.25	90.60	3	3,110	0.10%
2019/11/19	9	90.29	4	90.90	90.00	5	3,176	0.16%
2019/11/15	4	88.65	0	0.00	87.50	4	3,501	0.11%
2019/11/13	0	0.00	4	87.55	87.50	-4	3,734	-0.11%
2019/11/12	0	0.00	1	86.00	86.70	-1	3,798	-0.03%
2019/11/11	3	85.16	2	83.85	83.50	1	3,852	0.03%
2019/11/08	3	87.57	0	0.00	87.30	3	3,855	0.08%
2019/11/07	2	86.70	0	0.00	87.40	2	3,857	0.05%
2019/11/06	1.1	87.01	0	0.00	87.00	1.1	3,864	0.03%
2019/11/05	1	86.60	0	0.00	86.20	1	3,934	0.03%
2019/11/04	4	88.75	5	88.16	88.00	-1	3,948	-0.03%
2019/11/01	3	87.80	2	87.85	88.00	1	3,938	0.03%
2019/10/30	39	87.50	21	87.23	86.80	18	3,918	0.46%
2019/10/29	18	88.10	33	88.67	88.80	-15	3,905	-0.38%
2019/10/28	5	86.56	17	87.16	87.40	-12	3,925	-0.31%
2019/10/25	1	89.80	1	91.40	89.50	0	3,875	0.00%
2019/10/24	4	90.43	5	90.80	91.10	-1	3,885	-0.03%
2019/10/23	1	89.60	0	0.00	89.90	1	3,928	0.03%
2019/10/22	6	90.52	0	0.00	90.60	6	3,919	0.15%
2019/10/21	0	0.00	3	91.23	90.90	-3	3,891	-0.08%
2019/10/18	2	90.90	0	0.00	90.70	2	3,907	0.05%
2019/10/17	9	90.91	7	90.80	90.00	2	3,891	0.05%
2019/10/16	5	92.78	0	0.00	91.10	5	3,880	0.13%
2019/10/15	9	96.06	4	95.33	95.20	5	3,864	0.13%
2019/10/14	1	99.40	2	100.00	100.00	-1	3,812	-0.03%
2019/10/09	4	97.80	2	98.70	97.20	2	3,814	0.05%
2019/10/08	2	102.50	1	102.00	100.00	1	3,803	0.03%
2019/10/07	22	101.64	8	101.25	101.00	14	3,786	0.37%
2019/10/04	8	101.88	7	102.93	101.50	1	3,775	0.03%
2019/10/03	1	98.20	0	0.00	98.40	1	3,696	0.03%
2019/10/02	2	97.40	1	96.30	97.80	1	3,691	0.03%
2019/10/01	3	95.10	1	95.40	95.80	2	3,683	0.05%
2019/09/27	3	94.80	9	95.70	94.00	-6	3,671	-0.16%
2019/09/26	4	99.85	1	99.60	98.50	3	3,637	0.08%
2019/09/25	4	99.63	4	99.53	99.30	0	3,635	0.00%
2019/09/24	4	102.38	2	101.25	100.50	2	3,634	0.06%
2019/09/23	7	102.64	5	102.50	104.00	2	3,596	0.06%
2019/09/20	9	98.78	8	98.48	99.70	1	3,525	0.03%
2019/09/19	1	97.30	1	96.80	97.20	0	3,478	0.00%
2019/09/18	5	96.88	3	96.77	96.70	2	3,466	0.06%
2019/09/17	1	97.70	6	97.68	97.00	-5	3,434	-0.15%
2019/09/16	10	96.53	2	96.00	96.70	8	3,406	0.23%
2019/09/12	0	0.00	33.8	100.48	100.00	-33.8	3,365	-1.01%
2019/09/11	16	99.63	8	99.71	98.10	8	3,293	0.24%
2019/09/10	29	106.62	15	107.47	109.00	14	3,131	0.45%
2019/09/09	6	114.33	2	115.25	113.50	4	3,041	0.13%
2019/09/06	3.1	116.16	8	117.75	116.00	-4.9	3,023	-0.16%
2019/09/05	28	118.54	27	120.07	117.50	1	2,995	0.03%
2019/09/04	26	118.98	18	118.53	121.50	8	2,930	0.27%
2019/09/03	5	112.60	18	112.56	113.50	-13	2,773	-0.47%
2019/09/02	5	113.00	16.1	113.00	113.50	-11.1	2,745	-0.40%
2019/08/30	14	114.61	12	113.92	112.50	2	2,688	0.07%
2019/08/29	4	119.25	9.6	119.13	119.00	-5.6	2,592	-0.22%
2019/08/28	54	119.84	17	118.79	118.50	37	2,540	1.46%
2019/08/27	42	122.93	61	124.32	119.50	-19	2,464	-0.77%
2019/08/26	23	119.39	4	118.75	123.50	19	2,296	0.83%
2019/08/23	28.8	118.42	42.8	117.53	117.50	-14	2,165	-0.65%
2019/08/22	8	118.37	13	118.08	117.00	-5	2,050	-0.24%
2019/08/21	71	119.23	70	117.71	120.00	1	1,957	0.05%
2019/08/20	72	114.33	46	115.61	113.00	26	1,734	1.50%
2019/08/19	17	106.85	69	106.46	107.50	-52	1,565	-3.32%
2019/08/16	77	100.43	26	101.63	99.00	51	1,406	3.63%
2019/08/15	7	97.44	15	97.27	98.80	-8	1,298	-0.62%
2019/08/14	28	95.41	15	94.35	95.90	13	1,211	1.07%
2019/08/13	3	90.27	0	0.00	89.90	3	1,134	0.26%
2019/08/12	3	92.28	0	0.00	91.30	3	1,105	0.28%
2019/08/08	12	92.88	0	0.00	93.90	12	1,103	1.09%
2019/08/07	11	93.65	1	92.70	93.50	10	1,079	0.93%
2019/08/06	13	87.96	2	88.05	88.80	11	999	1.10%
2019/08/02	0	0.00	2	86.35	85.00	-2	965	-0.21%
2019/08/01	0	0.00	2	88.90	89.10	-2	946	-0.21%
2019/07/31	25	90.26	3	89.60	89.40	22	934	2.36%
2019/07/30	2.1	90.50	10	89.79	88.50	-7.9	901	-0.88%
2019/07/29	1	88.10	4	87.30	87.90	-3	847	-0.35%
2019/07/26	2	88.15	3	87.43	86.70	-1	828	-0.12%
2019/07/25	23.3	86.15	25.1	85.77	86.00	-1.9	786	-0.24%
2019/07/24	24	82.87	20	82.20	82.90	4	727	0.55%
2019/07/22	5	82.28	18	80.81	82.00	-13	719	-1.81%
2019/07/19	3	78.00	16	78.61	79.20	-13	707	-1.84%
2019/07/18	5	77.94	21	78.08	77.70	-16	703	-2.28%
2019/07/17	18	86.42	6	86.78	86.50	12	681	1.76%
2019/07/16	5	86.62	0	0.00	86.40	5	664	0.75%
2019/07/15	6	85.42	0	0.00	87.00	6	680	0.88%
2019/07/11	2	85.70	0	0.00	85.50	2	820	0.24%
2019/07/10	1	85.00	2	86.55	86.10	-1	870	-0.11%
2019/07/08	1	83.90	0	0.00	84.10	1	858	0.12%
2019/07/03	1	83.10	0	0.00	83.20	1	872	0.11%
2019/07/02	3	83.60	2	83.80	83.50	1	876	0.11%
2019/07/01	1	82.50	1	82.70	83.30	0	878	0.00%
2019/06/25	2	80.40	0	0.00	80.30	2	900	0.22%
2019/06/21	12	80.43	4	80.20	79.20	8	904	0.88%
2019/06/20	1	79.70	0	0.00	80.20	1	913	0.11%
2019/06/17	4	77.63	3	77.90	77.70	1	962	0.10%
2019/06/14	11	77.25	11	77.35	77.10	0	1,021	0.00%
2019/06/13	6	77.87	7	78.23	77.70	-1	1,036	-0.10%
2019/06/12	3	78.60	3	79.07	78.20	0	1,091	0.00%
2019/06/11	1	79.00	1	79.20	78.40	0	1,099	0.00%
2019/06/10	8	77.31	8	77.46	77.70	0	1,135	0.00%
2019/06/06	4	77.20	0	0.00	76.60	4	1,148	0.35%
2019/06/04	0	0.00	2	77.00	77.00	-2	1,173	-0.17%
2019/05/31	1	80.20	0	80.10	79.70	1	1,181	0.08%
2019/05/30	0	0.00	0	81.40	81.00	0	1,234	0.00%
2019/05/29	0	0.00	0	80.50	80.00	0	1,254	0.00%
2019/05/27	0	0.00	2	80.40	80.00	-2	1,284	-0.16%
2019/05/24	0	0.00	1	81.90	82.00	-1	1,306	-0.08%
2019/05/23	1	81.50	1	81.90	82.80	0	1,314	0.00%
2019/05/22	3	81.60	1	81.30	81.80	2	1,315	0.15%
2019/05/21	0	0.00	0	80.80	80.80	0	1,315	0.00%
2019/05/16	2	83.40	0	0.00	81.60	2	1,372	0.15%
2019/05/15	0	0.00	1	81.80	81.70	-1	1,371	-0.07%
2019/05/14	1	80.00	0	80.30	80.10	1	1,406	0.07%
2019/05/13	0	0.00	1	79.70	79.50	-1	1,423	-0.07%
2019/05/10	1	80.00	2	78.00	78.00	-1	1,421	-0.07%
2019/05/08	0	0.00	0	81.90	81.90	0	1,400	0.00%
2019/05/07	0.1	82.80	0	0.00	82.80	0.1	1,404	0.01%
2019/05/06	3	82.50	0	0.00	82.00	3	1,439	0.21%
2019/05/03	0	0.00	2	83.60	83.80	-2	1,439	-0.14%
2019/04/29	3	81.80	2	81.20	81.10	1	1,459	0.07%
2019/04/26	2	83.40	1	83.80	83.30	1	1,468	0.07%
2019/04/25	2	84.70	0	0.00	85.00	2	1,468	0.14%
2019/04/24	0	83.30	0	0.00	83.30	0	1,466	0.00%
2019/04/23	3	83.13	2	82.40	83.00	1	1,490	0.07%
2019/04/22	0	84.30	0	0.00	84.30	0	1,483	0.00%
2019/04/19	3	86.30	0	0.00	85.80	3	1,482	0.20%
2019/04/18	29	86.97	6	87.43	86.80	23	1,452	1.58%
2019/04/17	2	84.45	4	85.28	84.10	-2	1,371	-0.15%
2019/04/16	7	82.13	8	80.95	83.10	-1	1,285	-0.08%
2019/04/11	2	79.20	0	0.00	78.40	2	1,248	0.16%
2019/04/10	0	0.00	0	78.50	78.20	0	1,267	0.00%
2019/04/09	0	78.00	0	0.00	78.00	0	1,269	0.00%
2019/04/08	6	78.98	12	78.92	78.30	-6	1,274	-0.47%
2019/04/03	0	79.10	16	79.23	79.10	-16	1,281	-1.25%
2019/04/02	0	0.00	3	78.83	79.20	-3	1,298	-0.23%
2019/04/01	19	78.35	0	0.00	77.90	19	1,294	1.47%
2019/03/29	3	77.40	2	77.35	77.90	1	1,290	0.08%
2019/03/28	0	77.30	0	0.00	77.30	0	1,304	0.00%
2019/03/27	0	76.70	40	76.79	77.20	-40	1,305	-3.06%
2019/03/26	0	76.50	4	76.40	76.50	-4	1,321	-0.30%
2019/03/25	4	75.50	0	0.00	75.50	4	1,346	0.30%
2019/03/22	0	0.00	11	77.30	77.40	-11	1,423	-0.77%
2019/03/21	0.3	78.60	3	78.50	78.50	-2.7	1,447	-0.19%
2019/03/20	5	77.62	1	77.00	78.80	4	1,476	0.27%
2019/03/19	5	79.26	0	0.00	78.20	5	1,503	0.33%
2019/03/18	1	76.40	0	0.00	76.50	1	1,457	0.07%
2019/03/15	2	77.00	6	77.75	77.00	-4	1,447	-0.28%
2019/03/14	0	75.30	2	74.85	75.80	-2	1,397	-0.14%
2019/03/13	3.3	75.83	4	75.35	75.00	-0.7	1,403	-0.05%
2019/03/12	3	74.40	1	74.30	74.20	2	1,376	0.15%
2019/03/11	1	75.30	0	0.00	75.00	1	1,374	0.07%
2019/03/08	0	74.80	2	74.15	74.50	-2	1,392	-0.14%
2019/03/06	0	0.00	7	73.90	73.90	-7	1,457	-0.48%
2019/03/05	12	76.34	6	75.45	74.30	6	1,475	0.41%
2019/03/04	1	74.60	2	73.95	74.90	-1	1,423	-0.07%
2019/02/27	2	73.15	0	0.00	73.50	2	1,404	0.14%
2019/02/26	1	73.40	0	0.00	72.30	1	1,401	0.07%
2019/02/25	15	72.97	15	73.22	73.70	0	1,396	0.00%
2019/02/22	0	0.00	1	72.90	72.90	-1	1,372	-0.07%
2019/02/21	1	71.20	0	0.00	70.90	1	1,358	0.07%
2019/02/20	2	70.95	1	71.00	70.70	1	1,361	0.07%
2019/02/19	1	70.60	10	70.50	70.60	-9	1,379	-0.65%
2019/02/18	19	70.06	7	70.01	70.00	12	1,441	0.83%
2019/02/15	0	0.00	3	72.90	72.90	-3	1,412	-0.21%
2019/02/14	1	74.60	6	74.50	74.20	-5	1,445	-0.35%
2019/02/13	12	75.27	12	74.46	74.80	0	1,444	0.00%
2019/02/12	21	72.97	10	72.70	73.80	11	1,415	0.78%
2019/02/11	0	0.00	5	71.60	72.00	-5	1,424	-0.35%
2019/01/30	22	70.91	0.1	70.90	70.70	21.9	1,464	1.50%
2019/01/29	5	70.76	0	0.00	70.50	5	1,468	0.34%
2019/01/28	0	0.00	1	71.70	71.40	-1	1,477	-0.07%
2019/01/25	15	72.58	2	73.30	71.50	13	1,513	0.86%
2019/01/24	3	71.43	0	0.00	72.00	3	1,496	0.20%
2019/01/23	5	70.22	0	0.00	70.50	5	1,500	0.33%
2019/01/22	0	0.00	5	71.00	70.70	-5	1,492	-0.33%
2019/01/21	3	72.90	3	72.60	72.30	0	1,484	0.00%
2019/01/18	5	72.24	4	72.18	72.50	1	1,474	0.07%
2019/01/16	0	0.00	11	72.13	71.90	-11	1,449	-0.76%
2019/01/15	12	71.57	3	72.13	72.00	9	1,431	0.63%
2019/01/11	4	70.03	4	70.55	69.10	0	1,397	0.00%
2019/01/10	2	68.15	3	69.03	69.50	-1	1,386	-0.07%
2019/01/09	1	68.20	11	68.36	68.50	-10	1,384	-0.72%
2019/01/08	3	67.20	0	0.00	66.90	3	1,383	0.22%
2019/01/07	1	68.00	3	68.23	68.00	-2	1,385	-0.14%
2019/01/04	4	65.95	4	66.93	67.10	0	1,391	0.00%
2019/01/03	0	0.00	2	66.90	66.90	-2	1,420	-0.14%
2019/01/02	17	67.35	6	67.28	66.50	11	1,413	0.78%
2018/12/28	1	71.00	0	0.00	70.00	1	1,378	0.07%
2018/12/27	0	0.00	1	69.90	69.80	-1	1,412	-0.07%
2018/12/26	2	68.45	2	70.10	68.40	0	1,411	0.00%
2018/12/25	0	0.00	3	71.00	70.20	-3	1,400	-0.21%
2018/12/21	1	73.70	0	0.00	73.70	1	1,355	0.07%
2018/12/20	31	72.06	0	0.00	71.20	31	1,338	2.32%
2018/12/19	2	73.10	2	74.05	71.60	0	1,326	0.00%
2018/12/18	2	73.10	10	73.12	72.70	-8	1,307	-0.61%
2018/12/17	14	75.66	31	75.85	74.60	-17	1,280	-1.33%
2018/12/14	2	71.95	3	72.60	71.90	-1	1,200	-0.08%
2018/12/13	1	73.30	7	72.71	70.70	-6	1,160	-0.52%
2018/12/12	39	71.87	10	71.88	71.80	29	1,118	2.59%
2018/12/11	2	68.05	3	67.60	68.50	-1	1,075	-0.09%
2018/12/10	3	65.70	2	66.05	65.50	1	1,065	0.09%
2018/12/07	1	66.70	1	67.60	67.60	0	1,061	0.00%
2018/12/06	2	67.10	0	0.00	66.10	2	1,061	0.19%
2018/12/05	2	69.10	1	70.20	69.50	1	1,051	0.10%
2018/12/04	2	72.60	2	71.70	71.40	0	1,051	0.00%
2018/12/03	3	72.23	3	72.13	72.50	0	1,052	0.00%
2018/11/30	15	70.65	17	71.10	70.10	-2	1,017	-0.20%
2018/11/29	1	67.40	0	0.00	67.00	1	953	0.10%
2018/11/28	3	67.00	2	67.45	68.00	1	937	0.11%
2018/11/27	1	64.20	5	65.42	65.90	-4	913	-0.44%
2018/11/23	4	64.15	1	63.90	63.40	3	905	0.33%
2018/11/22	9	65.91	7	65.56	64.70	2	898	0.22%
2018/11/21	2	63.75	5	64.18	64.70	-3	885	-0.34%
2018/11/20	1	64.60	0	0.00	64.70	1	884	0.11%
2018/11/19	5	64.68	3	65.20	65.60	2	886	0.23%
2018/11/16	4	65.08	4	65.15	64.30	0	879	0.00%
2018/11/15	10	63.43	10	62.99	64.10	0	858	0.00%
2018/11/14	3	67.33	3	67.87	67.30	0	788	0.00%
2018/11/13	9	66.40	20	65.94	66.80	-11	778	-1.41%
2018/11/12	1.2	73.25	1	73.00	73.00	0.2	742	0.03%
2018/11/09	2	75.20	0	0.00	74.90	2	742	0.27%
2018/11/08	0	0.00	2	78.15	76.10	-2	782	-0.26%
2018/11/07	2	76.65	3	77.23	77.50	-1	756	-0.13%
2018/11/06	1	75.70	1	74.40	73.70	0	734	0.00%
2018/11/02	9	77.51	4	76.35	77.00	5	743	0.67%
2018/10/30	0	0.00	1	68.00	68.40	-1	686	-0.15%
2018/10/25	1	68.90	0	0.00	67.10	1	707	0.14%
2018/10/24	0	0.00	1	70.30	71.70	-1	700	-0.14%
2018/10/23	0	0.00	1	71.70	71.70	-1	714	-0.14%
2018/10/22	0	0.00	0.1	74.00	73.40	-0.1	719	-0.01%
2018/10/19	1	70.70	1	71.40	71.20	0	726	0.00%
2018/10/18	6	72.27	0	0.00	72.20	6	728	0.82%
2018/10/16	2	74.15	0	0.00	74.40	2	741	0.27%
2018/10/15	1	74.30	1	74.00	74.40	0	752	0.00%
2018/10/12	5	72.90	0	0.00	74.30	5	781	0.64%
2018/10/11	2	71.60	2	72.75	72.50	0	822	0.00%
2018/10/05	10	77.50	0	0.00	80.50	10	906	1.10%
2018/10/04	0	0.00	36	84.11	83.80	-36	879	-4.09%
2018/09/17	0	0.00	1	95.20	94.00	-1	1,263	-0.08%
2018/09/14	1	94.00	0	0.00	94.00	1	1,259	0.08%
2018/09/12	26	94.09	26	95.88	93.00	0	1,265	0.00%
2018/09/11	1	94.00	0	0.00	94.40	1	1,284	0.08%
2018/09/10	1	93.50	0	0.00	93.00	1	1,293	0.08%
2018/09/07	1	96.00	0	0.00	96.30	1	1,287	0.08%
2018/09/06	0	100.00	0	0.00	100.00	0	1,291	0.00%
2018/09/03	0	0.00	7.6	101.84	100.00	-7.6	1,463	-0.52%
2018/08/31	0	0.00	0.7	102.00	102.50	-0.7	1,478	-0.04%
2018/08/29	0	0.00	1.1	102.53	103.00	-1.1	1,554	-0.07%
2018/08/27	0	0.00	0	103.50	102.50	0	1,589	0.00%
2018/08/24	0	0.00	57	100.20	100.50	-57	1,615	-3.53%
2018/08/17	1	107.00	0	0.00	105.50	1	1,788	0.06%
2018/08/16	2	106.50	0	0.00	106.50	2	1,789	0.11%
2018/08/15	2	107.25	7	108.21	106.50	-5	1,794	-0.28%
2018/08/14	0	0.00	30	100.67	102.00	-30	1,749	-1.71%
2018/08/13	24	100.04	30	98.55	99.60	-6	1,747	-0.34%
2018/08/10	24	104.50	11	104.55	105.00	13	1,725	0.75%
2018/08/08	1	107.50	0	0.00	109.00	1	1,714	0.06%
2018/08/07	0	0.00	2	106.75	107.50	-2	1,708	-0.12%
2018/08/06	13	106.96	11	106.00	106.00	2	1,711	0.12%
2018/08/03	0	0.00	2	106.00	106.50	-2	1,717	-0.12%
2018/08/02	0	0.00	2	105.50	105.50	-2	1,728	-0.12%
2018/08/01	5	107.90	3	108.17	108.00	2	1,723	0.12%
2018/07/31	1	105.50	0	0.00	105.50	1	1,729	0.06%
2018/07/27	0	0.00	1	106.50	107.00	-1	1,723	-0.06%
2018/07/26	15	106.00	1	107.00	106.50	14	1,728	0.81%
2018/07/25	26	105.48	1	105.50	105.50	25	1,733	1.44%
2018/07/24	20	105.40	0	0.00	106.00	20	1,737	1.15%
2018/07/20	3	102.50	1	101.50	101.50	2	1,735	0.12%
2018/07/19	1	104.00	11	103.77	102.50	-10	1,729	-0.58%
2018/07/18	11	113.27	21	110.19	112.00	-10	1,714	-0.58%
2018/07/17	2	114.50	70	114.89	113.50	-68	1,677	-4.05%
2018/07/13	44	114.08	30	114.32	114.00	14	1,638	0.85%
2018/07/12	1	111.00	1	109.00	111.00	0	1,568	0.00%
2018/07/11	1	108.50	1	109.50	109.00	0	1,586	0.00%
2018/07/10	65	113.64	17	114.00	115.00	48	1,556	3.08%
2018/07/09	80	110.66	1	110.50	111.00	79	1,522	5.19%
2018/07/06	1	108.50	3	104.00	110.00	-2	1,499	-0.13%
2018/07/05	3	107.50	6	108.42	103.50	-3	1,541	-0.19%
2018/07/04	8	107.56	7	108.64	107.50	1	1,533	0.07%
2018/07/03	20	107.03	9	106.94	106.50	11	1,552	0.71%
2018/07/02	25	106.16	1	105.50	105.50	24	1,567	1.53%
2018/06/29	6	104.92	4	104.13	104.00	2	1,657	0.12%
2018/06/28	2	100.00	0	0.00	100.50	2	1,794	0.11%
2018/06/27	0	0.00	1	105.00	102.50	-1	1,849	-0.05%
2018/06/26	1	99.00	2	99.50	104.00	-1	1,925	-0.05%
2018/06/21	0	0.00	6	102.00	102.00	-6	2,160	-0.28%
2018/06/20	4	101.00	1	103.00	100.50	3	2,192	0.14%
2018/06/19	17	102.97	3	103.00	102.50	14	2,214	0.63%
2018/06/15	2	105.25	2	105.50	105.50	0	2,242	0.00%
2018/06/14	2	105.25	2	104.25	104.50	0	2,236	0.00%
2018/06/13	26	112.00	16	110.34	105.50	10	2,223	0.45%
2018/06/12	16	109.88	8	107.94	111.00	8	2,141	0.37%
2018/06/11	0	0.00	0	101.00	101.00	0	2,078	0.00%
2018/06/07	1	105.00	13	104.65	104.00	-12	2,067	-0.58%
2018/06/06	1	102.50	0	0.00	102.50	1	2,017	0.05%
2018/06/04	0	0.00	1	105.00	102.00	-1	1,995	-0.05%
2018/06/01	0	0.00	1	103.50	102.50	-1	1,989	-0.05%
2018/05/31	15	103.00	5	102.50	103.00	10	2,017	0.50%
2018/05/30	0	0.00	3	97.40	98.20	-3	1,975	-0.15%
2018/05/29	2	101.00	10	101.00	99.80	-8	1,969	-0.41%
2018/05/28	13	98.48	14	98.66	99.50	-1	1,923	-0.05%
2018/05/25	5	94.50	0	0.00	94.30	5	1,888	0.26%
2018/05/24	1	96.70	0	0.00	94.30	1	1,930	0.05%
2018/05/23	4	95.78	4	95.83	95.60	0	1,944	0.00%
2018/05/22	0	0.00	2	94.85	94.60	-2	1,953	-0.10%
2018/05/21	0	0.00	1	93.60	93.60	-1	1,969	-0.05%
2018/05/18	1	92.60	0	0.00	92.30	1	1,969	0.05%
2018/05/17	0	0.00	4	96.05	93.50	-4	1,972	-0.20%
2018/05/16	0	0.00	2	93.40	93.30	-2	1,962	-0.10%
2018/05/14	1	94.10	0	0.00	92.70	1	1,987	0.05%
2018/05/11	2	93.90	0	0.00	93.00	2	1,991	0.10%
2018/05/08	7	94.97	5	93.90	93.50	2	1,981	0.10%
2018/05/07	5	93.00	10	92.04	92.60	-5	1,972	-0.25%
2018/04/27	0	0.00	1	87.50	87.60	-1	2,031	-0.05%
2018/04/24	0	0.00	8	88.04	87.80	-8	2,223	-0.36%
2018/04/20	1	94.20	1	93.70	92.70	0	2,200	0.00%
2018/04/19	0	0.00	1	94.50	94.30	-1	2,197	-0.05%
2018/04/18	5	93.08	0	0.00	92.60	5	2,195	0.23%
2018/04/17	3	94.07	74	93.27	92.00	-71	2,199	-3.23%
2018/04/16	0	0.00	43	95.80	96.30	-43	2,184	-1.97%
2018/04/13	16	96.84	1	97.10	95.70	15	2,186	0.69%
2018/04/12	2	96.20	72	95.52	95.20	-70	2,202	-3.18%
2018/04/11	9	97.20	181	97.20	96.10	-172	2,193	-7.84%	大賣/鉅額交易
2018/04/10	3	106.67	8	105.50	105.50	-5	2,129	-0.23%
2018/04/09	5	106.02	5.1	108.52	109.50	-0.1	2,097	0.00%
2018/04/03	31	102.55	102	104.25	103.50	-71	2,043	-3.47%	大賣/
2018/04/02	31	107.85	49.1	106.79	103.50	-18.1	2,010	-0.90%
2018/03/31	28	104.02	106	104.09	105.00	-78	1,899	-4.11%	大賣/
2018/03/30	34	100.09	86	101.15	100.00	-52	1,741	-2.99%
2018/03/29	35	100.29	5	99.80	100.00	30	1,675	1.79%
2018/03/28	102	96.75	2	97.00	96.80	100	1,586	6.31%	大買/
2018/03/27	209	98.89	51	100.24	100.00	158	1,511	10.45%	大買/鉅額交易
2018/03/26	25	91.16	3	91.97	92.30	22	1,336	1.65%
2018/03/23	1	90.80	0	0.00	90.50	1	1,324	0.08%
2018/03/22	3	93.17	4	95.13	94.40	-1	1,302	-0.08%
2018/03/21	15	94.20	12	94.56	94.00	3	1,259	0.24%
2018/03/19	5	92.50	5	92.22	92.50	0	1,281	0.00%
2018/03/16	1	91.60	3	91.73	91.70	-2	1,281	-0.16%
2018/03/15	5	91.80	7	91.64	92.30	-2	1,295	-0.15%
2018/03/13	1	88.20	2	89.10	89.20	-1	1,286	-0.08%
2018/03/12	2	91.55	1	90.70	90.60	1	1,296	0.08%
2018/03/09	3	91.03	2	91.70	91.00	1	1,300	0.08%
2018/03/08	1	91.00	1	91.00	90.50	0	1,301	0.00%
2018/03/07	7	90.86	3	90.97	90.50	4	1,306	0.31%
2018/03/06	8	93.86	8	94.98	91.90	0	1,313	0.00%
2018/03/05	0	92.40	4	92.98	92.90	-4	1,266	-0.32%
2018/03/02	17	91.50	18	92.41	91.10	-1	1,252	-0.08%
2018/03/01	2	90.25	1	90.60	91.30	1	1,239	0.08%
2018/02/27	11	91.15	4	90.90	90.40	7	1,244	0.56%
2018/02/26	15	92.59	14	93.94	91.30	1	1,240	0.08%
2018/02/23	6	89.35	5	90.72	90.30	1	1,215	0.08%
2018/02/22	34	90.62	8	90.38	88.20	26	1,200	2.17%
2018/02/21	0	0.00	13	86.99	88.20	-13	1,178	-1.10%
2018/02/12	5	82.50	1	82.30	82.60	4	1,173	0.34%
2018/02/08	3	83.13	1	83.90	83.00	2	1,214	0.16%
2018/02/07	2	83.05	1	82.80	82.70	1	1,232	0.08%
2018/02/06	3	80.60	30	81.21	81.00	-27	1,233	-2.19%
2018/02/05	9	83.46	2	84.60	86.20	7	1,234	0.57%
2018/02/02	1	85.10	1	85.20	85.20	0	1,227	0.00%
2018/02/01	0	0.00	15	85.69	85.60	-15	1,256	-1.19%
2018/01/31	2	85.35	2	85.05	85.40	0	1,258	0.00%
2018/01/30	2	87.60	1	87.90	86.50	1	1,271	0.08%
2018/01/29	4	87.13	2	87.60	87.00	2	1,343	0.15%
2018/01/26	4	87.20	3	86.70	86.70	1	1,353	0.07%
2018/01/25	7	88.19	33	89.58	87.90	-26	1,347	-1.93%
2018/01/24	2	90.65	1	89.30	90.30	1	1,333	0.07%
2018/01/23	7	90.96	0	0.00	90.50	7	1,319	0.53%
2018/01/22	120	95.16	37	95.32	93.80	83	1,288	6.44%	大買/
2018/01/19	23	92.65	37	93.89	93.90	-14	1,215	-1.15%
2018/01/18	0	0.00	2	88.80	88.80	-2	1,082	-0.18%
2018/01/17	1	87.40	0	0.00	87.30	1	1,092	0.09%
2018/01/16	4	88.08	4	88.20	87.80	0	1,105	0.00%
2018/01/15	1	88.20	4	88.38	88.10	-3	1,117	-0.27%
2018/01/12	6	88.40	3	88.37	88.00	3	1,118	0.27%
2018/01/11	2	87.55	1	87.00	87.00	1	1,118	0.09%
2018/01/10	3	89.30	3	89.03	89.00	0	1,117	0.00%
2018/01/09	14	89.76	3	89.27	88.80	11	1,117	0.98%
2018/01/08	23	90.16	9	90.10	88.20	14	1,124	1.25%
2018/01/05	0	0.00	3	88.67	88.90	-3	1,134	-0.26%
2018/01/04	4	88.43	9	87.79	86.90	-5	1,131	-0.44%
2018/01/03	2	86.80	3	87.60	86.90	-1	1,127	-0.09%
2018/01/02	5	86.42	3	87.10	86.00	2	1,147	0.17%