韋僑 (6417)-華南永昌券商分點個股進出

台股 » 個股 » 韋僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

韋僑

(6417)

可現股當沖

股價
105.0
漲跌
▼11.5
漲幅
-9.87%
成交量
1,213張
產業
上櫃通信網路類股
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

韋僑 (6417)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	5	108.19	1	115.00	105.00	4	201	1.99%
2024/05/30	2.4	118.50	3	112.50	116.50	-0.6	183	-0.31%
2024/05/29	1	107.50	0	0.00	108.00	1	164	0.61%
2024/05/27	1	105.50	0	0.00	106.00	1	164	0.61%
2024/05/24	5	105.40	0	0.00	105.50	5	165	3.01%
2024/05/16	20	106.63	0	0.00	106.00	20	174	11.46%
2024/05/15	10	107.50	0	0.00	107.00	10	175	5.69%
2024/05/13	10	107.00	0	0.00	107.00	10	179	5.57%
2024/05/10	2	105.50	5	105.20	105.00	-3	177	-1.69%
2024/04/26	1	100.00	1	101.50	101.00	0	169	0.00%
2024/04/22	2	99.35	0	0.00	99.50	2	156	1.28%
2024/04/19	4	99.65	0	0.00	100.00	4	153	2.61%
2024/04/16	1	99.00	5	99.50	100.00	-4	144	-2.76%
2024/04/12	2	103.00	0	0.00	104.50	2	137	1.45%
2024/04/02	1	101.50	1	102.00	104.00	0	120	0.00%
2024/03/29	0	0.00	1	100.50	101.00	-1	131	-0.76%
2024/03/28	0	0.00	50	100.12	100.00	-50	132	-37.76%
2024/03/21	50	102.35	0	0.00	103.00	50	135	36.90%
2024/03/18	0	0.00	1	98.40	100.00	-1	132	-0.75%
2024/03/14	1	100.00	51	100.06	99.90	-50	130	-38.17%
2024/03/11	33	101.76	33	100.05	102.50	0	131	0.00%
2024/03/08	1	101.50	0	0.00	100.50	1	134	0.74%
2024/03/07	50	102.94	50	101.68	102.00	0	134	0.00%
2024/03/06	22	103.70	22	102.07	105.50	0	132	0.00%
2024/03/05	20	103.38	20	102.00	102.50	0	132	0.00%
2024/03/04	50	104.17	0	0.00	103.00	50	132	37.88%
2024/02/29	5	104.50	0	0.00	104.50	5	134	3.71%
2024/02/27	0	0.00	51	101.19	101.00	-51	131	-38.85%
2024/02/23	1	107.50	0	0.00	103.00	1	167	0.60%
2024/02/20	1	106.00	0	0.00	106.50	1	164	0.61%
2024/02/16	1	107.00	1	111.00	109.50	0	162	0.00%
2024/02/05	1	105.00	2	104.75	105.50	-1	156	-0.64%
2024/01/24	1	104.50	2	104.75	105.00	-1	155	-0.64%
2024/01/22	0	0.00	1	103.00	103.00	-1	155	-0.64%
2024/01/17	2	100.50	0	0.00	100.00	2	154	1.29%
2024/01/05	1	102.50	1	103.50	103.50	0	166	0.00%
2024/01/04	0	0.00	3	103.00	103.50	-3	168	-1.78%
2024/01/02	0	105.48	0	0.00	104.00	0	183	0.02%
2023/12/27	3	107.67	0	0.00	107.00	3	188	1.59%
2023/12/26	1	105.00	1	106.00	107.50	0	187	0.00%
2023/12/22	2	102.25	2	102.50	102.00	0	177	0.00%
2023/12/20	1	101.00	1	102.00	100.50	0	179	0.00%
2023/12/19	1	98.60	0	0.00	98.90	1	181	0.55%
2023/11/28	0	0.00	1	103.50	104.00	-1	207	-0.48%
2023/11/24	0	0.00	1	104.50	105.00	-1	206	-0.48%
2023/11/22	7	103.57	6	104.00	107.00	1	184	0.54%
2023/10/25	1	102.50	1	101.50	101.00	0	357	0.00%
2023/10/11	6	101.02	0	0.00	98.80	6	675	0.89%
2023/09/19	1	111.00	0	0.00	110.50	1	1,106	0.09%
2023/09/13	1	111.00	0	0.00	111.00	1	1,144	0.09%
2023/09/05	0	122.00	1	125.00	123.00	-1	1,225	-0.08%
2023/08/25	0	0.00	1	118.50	119.50	-1	1,339	-0.07%
2023/08/24	2	121.00	1	118.50	120.50	1	1,364	0.07%
2023/08/21	1	120.50	0	0.00	120.50	1	1,382	0.07%
2023/08/17	0	124.00	3	117.67	123.50	-3	1,392	-0.22%
2023/08/16	3	115.00	0	0.00	117.00	3	1,384	0.22%
2023/08/15	0	0.00	3	117.33	116.00	-3	1,392	-0.22%
2023/08/14	1	111.50	0	0.00	111.00	1	1,404	0.07%
2023/08/11	2	115.50	0	0.00	115.00	2	1,419	0.14%
2023/08/10	0	0.00	4	117.38	116.00	-4	1,424	-0.28%
2023/08/09	0	0.00	4	121.38	122.50	-4	1,430	-0.28%
2023/08/08	1	121.50	0	0.00	122.00	1	1,448	0.07%
2023/08/01	5	128.60	0	0.00	126.00	5	1,485	0.34%
2023/07/31	6	141.92	13	145.19	138.50	-7	1,466	-0.48%
2023/07/28	3	147.83	5	149.40	147.00	-2	1,460	-0.14%
2023/07/27	11	156.01	12	157.58	157.00	-1	1,439	-0.07%
2023/07/26	2	146.50	8	145.75	148.50	-6	1,373	-0.44%
2023/07/25	2	143.75	2	145.50	144.00	0	1,396	0.00%
2023/07/24	2	146.50	6	152.33	143.00	-4	1,421	-0.28%
2023/07/21	1	154.50	2	147.75	158.00	-1	1,411	-0.07%
2023/07/20	1	144.00	0	0.00	145.50	1	1,402	0.07%
2023/07/19	1	144.50	4	144.25	144.00	-3	1,408	-0.21%
2023/07/18	8	145.44	9.2	139.54	141.00	-1.2	1,434	-0.08%
2023/07/17	6	147.25	4	146.50	150.00	2	1,462	0.14%
2023/07/14	11	154.86	9.2	153.61	148.00	1.9	1,515	0.12%
2023/07/13	1	154.50	0.1	152.00	154.50	0.9	1,537	0.06%
2023/07/12	2	155.75	20	153.87	154.50	-18	1,565	-1.15%
2023/07/11	12.3	158.70	3	156.83	156.00	9.3	1,544	0.60%
2023/07/10	4	150.13	5	148.90	150.00	-1	1,503	-0.07%
2023/07/07	11.1	144.23	11	144.82	143.50	0.1	1,483	0.01%
2023/07/06	18	142.94	18	138.97	139.00	0	1,426	0.00%
2023/07/05	0	0.00	5	134.20	134.00	-5	1,398	-0.36%
2023/07/04	31	135.82	42.2	135.95	136.00	-11.2	1,421	-0.79%
2023/07/03	1.2	135.00	28	133.70	135.00	-26.8	1,432	-1.87%
2023/06/30	2	120.77	4	123.00	123.00	-2	1,455	-0.14%
2023/06/29	0.1	118.79	5	119.20	120.00	-4.9	1,489	-0.33%
2023/06/28	17	116.12	1	117.00	114.00	16	1,489	1.08%
2023/06/27	7	115.57	0	0.00	112.00	7	1,495	0.47%
2023/06/26	1	118.50	0	0.00	117.50	1	1,494	0.07%
2023/06/21	6	123.00	24	121.92	122.00	-18	1,507	-1.19%
2023/06/20	6	122.08	5	121.80	123.00	1	1,547	0.06%
2023/06/19	18	123.86	1	126.00	121.00	17	1,548	1.10%
2023/06/16	7	124.57	0	0.00	123.50	7	1,585	0.44%
2023/06/15	6	126.92	2	128.00	126.50	4	1,633	0.24%
2023/06/14	3	126.33	3	128.83	126.00	0	1,652	0.00%
2023/06/13	8	125.38	2	126.75	127.00	6	1,685	0.36%
2023/06/12	20	125.58	5	130.30	123.00	15	1,695	0.88%
2023/06/09	3	138.17	2	137.75	136.50	1	1,661	0.06%
2023/06/08	2	136.50	0	0.00	135.50	2	1,658	0.12%
2023/06/06	25	142.08	14	139.75	137.00	11	1,655	0.66%
2023/06/02	12	153.04	66	151.24	148.50	-54	1,694	-3.19%
2023/06/01	48	161.40	22	159.61	157.00	26	1,682	1.54%
2023/05/31	5	158.60	11	159.64	156.50	-6	1,671	-0.36%
2023/05/30	3	156.67	13	153.81	155.50	-10	1,659	-0.60%
2023/05/29	1	148.50	10	151.05	150.00	-9	1,651	-0.55%
2023/05/26	2	151.50	2	150.75	148.00	0	1,655	0.00%
2023/05/25	1	153.50	3	153.83	151.50	-2	1,661	-0.12%
2023/05/24	7	150.00	2	151.75	151.50	5	1,651	0.30%
2023/05/23	15	153.63	12	153.29	152.00	3	1,647	0.18%
2023/05/22	3	152.33	2	154.50	154.50	1	1,636	0.06%
2023/05/19	1	154.50	3	152.33	153.50	-2	1,628	-0.12%
2023/05/18	5	153.50	70	150.66	153.00	-65	1,615	-4.02%
2023/05/17	38	147.66	26	148.63	149.50	12	1,594	0.75%
2023/05/16	56	142.69	6	143.50	139.50	50	1,572	3.18%
2023/05/15	5	140.30	1	140.00	138.50	4	1,560	0.26%
2023/05/12	11	147.50	16	148.91	150.00	-5	1,543	-0.32%
2023/05/11	1	152.50	24	146.35	140.00	-23	1,523	-1.51%
2023/05/10	11	156.27	5	153.70	152.50	6	1,501	0.40%
2023/05/09	1	153.50	38	150.61	151.50	-37	1,483	-2.49%
2023/05/08	13	162.96	13	162.96	159.00	0	1,469	0.00%
2023/05/05	18	165.08	3	164.50	165.50	15	1,453	1.03%
2023/05/04	0	0.00	4	158.88	163.00	-4	1,437	-0.28%
2023/05/03	65	164.52	2	164.75	161.00	63	1,421	4.43%
2023/05/02	11	163.05	30	164.33	164.00	-19	1,404	-1.35%
2023/04/28	16	162.78	35	161.63	165.00	-19	1,369	-1.39%
2023/04/27	7	153.29	7	150.00	150.00	0	1,316	0.00%
2023/04/26	3	158.67	23	159.54	160.00	-20	1,279	-1.56%
2023/04/25	7	157.14	20	153.68	151.50	-13	1,244	-1.05%
2023/04/24	8	164.31	1	166.50	162.00	7	1,210	0.58%
2023/04/21	20	164.00	12	166.67	164.50	8	1,194	0.67%
2023/04/20	42	172.01	12	174.25	171.00	30	1,155	2.60%
2023/04/19	19	184.74	21	188.43	182.00	-2	1,098	-0.18%
2023/04/18	70	179.56	70.3	181.41	181.50	-0.3	1,020	-0.03%
2023/04/17	4.3	164.47	66	165.88	169.00	-61.7	968	-6.37%
2023/04/14	7	155.86	1	159.50	154.00	6	912	0.66%
2023/04/13	14	155.86	11	159.59	156.00	3	897	0.33%
2023/04/12	39	157.22	51	154.09	157.00	-12	871	-1.38%
2023/04/11	4	146.88	2	148.25	148.00	2	813	0.25%
2023/04/10	109	150.27	11	150.18	148.00	98	801	12.22%	大買/
2023/04/07	20	147.60	43	150.08	146.00	-23	777	-2.96%
2023/04/06	14	148.54	1	152.50	142.50	13	735	1.77%
2023/03/31	23	139.04	38.2	143.81	151.50	-15.2	687	-2.21%
2023/03/30	37	137.47	37.1	137.72	140.00	-0.1	626	-0.02%
2023/03/29	4	119.25	9	125.56	127.50	-5	573	-0.87%
2023/03/28	22	125.64	0	0.00	121.50	22	559	3.93%
2023/03/27	14	128.61	1	130.50	129.00	13	543	2.39%
2023/03/24	4.1	138.07	0	0.00	129.00	4.1	532	0.77%
2023/03/23	2.2	139.91	0	0.00	139.50	2.2	511	0.43%
2023/03/22	1	142.50	1	140.00	135.50	0	465	0.00%
2023/03/21	7	140.14	1.1	140.95	137.50	5.9	442	1.33%
2023/03/20	22.1	147.94	13	148.54	149.50	9.1	395	2.30%
2023/03/17	0	0.00	5	129.10	136.00	-5	339	-1.47%
2023/03/16	4	126.00	2	125.50	125.50	2	309	0.65%
2023/03/15	12	138.75	15	135.90	139.00	-3	265	-1.13%
2023/03/10	0	0.00	1	127.00	123.00	-1	213	-0.47%
2023/03/08	2	132.75	2	131.50	128.50	0	188	0.00%
2023/03/07	13	137.50	6	133.00	131.00	7	153	4.57%
2023/03/06	6	126.50	1	130.00	125.00	5	115	4.33%
2023/03/03	1	122.00	0	0.00	122.50	1	98	1.02%
2023/03/01	1	119.00	1	119.00	117.00	0	73	0.00%
2023/02/24	1	116.00	0	0.00	115.00	1	55	1.82%
2023/02/13	1	88.30	0	0.00	88.30	1	17	5.62%
2022/12/15	1	84.50	1	85.10	85.10	0	16	0.00%
2022/11/22	1	87.50	1	87.50	87.50	0	28	0.00%
2022/10/06	1	89.00	1	88.30	88.50	0	33	0.00%
2022/09/01	1	83.80	1	84.80	84.80	0	29	0.00%
2022/08/23	1	76.00	1	76.00	76.00	0	26	0.00%
2022/05/04	1	74.50	1	75.70	75.80	0	52	0.00%
2022/04/28	1	75.20	1	75.20	75.20	0	58	0.00%
2022/04/15	1	75.30	1	76.50	76.50	0	60	0.00%
2022/04/13	1	74.00	1	76.30	76.50	0	60	0.00%
2022/04/01	1	77.00	1	77.80	77.80	0	59	0.00%
2022/03/22	1	77.70	1	77.90	77.90	0	61	0.00%
2022/03/18	1	78.10	1	78.50	78.50	0	61	0.00%
2022/03/04	1	78.50	1	78.50	78.50	0	56	0.00%
2022/03/03	1	78.60	1	79.30	79.30	0	54	0.00%
2022/02/21	1	79.00	1	80.00	80.00	0	58	0.00%
2022/02/18	1	79.30	1	80.00	80.00	0	59	0.00%
2022/01/17	1	80.20	1	81.00	81.00	0	51	0.00%
2022/01/03	1	81.40	1	82.20	82.20	0	55	0.00%
2021/12/09	1	81.00	1	81.20	81.20	0	67	0.00%
2021/11/18	1	75.90	1	76.60	76.60	0	58	0.00%
2021/11/15	0	0.00	1	69.90	74.60	-1	50	-1.98%
2021/11/09	2	64.75	2	65.45	65.50	0	45	0.00%
2021/11/04	0	0.00	1	61.00	63.00	-1	41	-2.43%
2021/11/03	1	59.50	1	60.10	60.20	0	39	0.00%
2021/10/13	1	59.10	1	59.60	59.60	0	26	0.00%
2021/10/05	0	0.00	1	56.80	58.50	-1	24	-4.07%
2021/09/29	1	60.00	0	0.00	59.50	1	14	6.67%
2021/09/28	1	60.00	1	60.20	60.20	0	14	0.00%
2021/09/10	1	66.50	1	66.20	66.20	0	11	0.00%
2021/09/01	1	73.10	1	73.80	73.80	0	10	0.00%
2021/06/18	0	0.00	1	75.90	76.00	-1	15	-6.38%
2021/06/17	0	0.00	1	76.00	76.00	-1	14	-6.82%
2021/06/15	0	0.00	1	76.00	76.00	-1	14	-6.73%
2021/06/07	4	75.75	1	75.90	75.90	3	14	20.43%
2020/12/30	1	69.70	1	70.20	70.20	0	44	0.00%
2020/08/21	1	60.30	1	61.00	61.00	0	15	0.00%
2020/08/17	2	60.55	2	61.60	62.00	0	13	0.00%
2020/08/13	0	0.00	4	60.90	62.00	-4	13	-30.34%
2020/08/11	1	59.00	1	59.60	58.90	0	12	0.00%
2020/07/14	0	0.00	3	53.63	53.60	-3	8	-35.79%
2020/07/09	7	54.29	0	0.00	54.50	7	8	86.96%
2020/06/15	2	53.80	2	54.35	54.40	0	13	0.00%
2019/11/22	1	65.00	1	65.50	65.50	0	44	0.00%
2019/07/24	0	0.00	10	52.80	53.00	-10	37	-26.44%
2018/08/13	0	0.00	4	35.00	35.40	-4	56	-7.10%
2018/07/19	0	0.00	3	36.00	36.00	-3	54	-5.48%
2018/07/17	0	0.00	3	36.65	36.50	-3	55	-5.42%
2018/06/27	0	0.00	12	37.65	38.00	-12	41	-29.14%