易華電 (6552)-華南永昌券商分點個股進出

台股 » 個股 » 易華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易華電

(6552)

股價
49.00
漲跌
▼0.30
漲幅
-0.61%
成交量
253張
產業
上市半導體類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易華電 (6552)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	49.20	49.00	-1	658	-0.15%
2024/05/13	0	48.80	12	48.75	49.30	-12	654	-1.83%
2024/05/10	1	49.20	0	0.00	48.75	1	649	0.15%
2024/05/09	2	49.80	1	50.13	49.50	1	644	0.16%
2024/05/08	0	0.00	2	52.00	50.10	-2	636	-0.31%
2024/05/07	0	0.00	2	50.20	50.00	-2	629	-0.32%
2024/05/06	12	51.00	6	50.67	51.00	6	614	0.98%
2024/05/02	9	49.85	6	50.87	49.50	3	576	0.52%
2024/04/30	23	48.59	20	49.31	49.50	3	498	0.60%
2024/04/29	1	46.45	16	44.91	47.30	-15	317	-4.73%
2024/04/26	28	42.09	26.3	42.91	43.00	1.7	241	0.72%
2024/04/25	19.8	40.42	13	40.37	40.80	6.8	148	4.60%
2024/04/24	11.4	36.96	9	37.07	37.10	2.4	97	2.50%
2024/03/14	0	0.00	1	35.25	35.15	-1	73	-1.37%
2024/03/11	0	0.00	1	33.70	35.30	-1	71	-1.40%
2024/03/06	1	34.20	0	0.00	34.10	1	70	1.42%
2024/02/19	1	36.20	0	0.00	36.15	1	76	1.31%
2024/01/18	0	0.00	0	33.30	33.45	0	104	-0.01%
2024/01/02	0	0.00	1	36.60	36.80	-1	102	-0.98%
2023/12/05	1	38.30	2	37.60	38.05	-1	109	-0.91%
2023/12/01	0	0.00	1	38.65	38.55	-1	107	-0.93%
2023/11/21	1	38.70	1	39.25	38.60	0	99	0.00%
2023/11/14	2	37.25	0	0.00	36.90	2	91	2.20%
2023/11/10	0	0.00	8	37.35	36.25	-8	90	-8.85%
2023/11/07	4	38.95	0	0.00	38.90	4	78	5.12%
2023/11/02	1	40.20	1	40.30	39.00	0	73	0.00%
2023/11/01	4	39.10	0	0.00	39.80	4	65	6.09%
2023/10/25	1	38.00	1	38.25	38.05	0	57	0.00%
2023/10/11	1	37.55	1	36.75	36.75	0	55	0.00%
2023/09/12	1	36.95	1	36.80	36.95	0	54	0.02%
2023/08/08	3	34.25	0	0.00	34.05	3	62	4.77%
2023/07/04	1	38.20	2	37.98	38.00	-1	68	-1.47%
2023/07/03	0	0.00	2	37.05	37.00	-2	67	-2.98%
2023/06/15	1	36.95	0	0.00	37.00	1	73	1.36%
2023/06/13	2	37.40	0	0.00	37.50	2	77	2.59%
2023/06/08	0	0.00	5	36.00	35.70	-5	73	-6.78%
2023/06/07	0	0.00	0.8	35.44	35.90	-0.8	76	-1.01%
2023/05/31	1	36.30	2	36.25	36.00	-1	98	-1.01%
2023/05/29	1	35.35	1.1	35.10	35.10	-0.1	100	-0.06%
2023/05/11	1	34.15	1	34.80	34.15	0	285	0.00%
2023/05/03	5	35.00	1	35.00	35.00	4	298	1.34%
2023/04/25	1	34.20	0	0.00	34.00	1	302	0.33%
2023/04/21	1	35.20	0	0.00	34.75	1	301	0.33%
2023/04/19	1	37.80	1	37.30	37.30	0	301	0.00%
2023/04/12	0	0.00	2	38.38	38.20	-2	300	-0.67%
2023/04/07	1	36.40	1	36.80	36.75	0	298	0.00%
2023/03/30	1	35.20	0	0.00	35.60	1	297	0.34%
2023/03/24	0	0.00	1	36.40	36.90	-1	296	-0.34%
2023/03/22	2	36.10	0	0.00	36.10	2	295	0.68%
2023/03/20	0	0.00	1	36.20	36.15	-1	293	-0.34%
2023/03/16	1	35.30	0	0.00	34.40	1	292	0.34%
2023/03/14	1	36.10	2	37.25	36.75	-1	289	-0.35%
2023/03/13	3	37.05	0	0.00	36.80	3	289	1.04%
2023/03/10	1	38.00	1	37.45	37.45	0	290	0.00%
2023/03/06	5	39.76	3	40.30	39.70	2	283	0.71%
2023/03/03	0	0.00	1	37.80	38.95	-1	270	-0.37%
2023/02/24	1	39.30	0	0.00	38.80	1	262	0.38%
2023/02/17	60	39.70	0	0.00	39.65	60	246	24.30%
2023/02/16	0	0.00	3	41.22	39.70	-3	241	-1.24%
2023/02/15	2	40.48	1	40.80	40.10	1	230	0.43%
2023/02/14	2	41.53	0	0.00	41.55	2	220	0.91%
2023/02/10	1	39.90	2	39.80	39.35	-1	182	-0.55%
2023/02/09	3	37.78	1	38.00	39.35	2	132	1.50%
2023/02/08	1	34.15	1	35.10	35.80	0	77	0.00%
2023/02/02	2	32.50	2	32.50	32.65	0	66	0.00%
2023/02/01	0	0.00	1	32.25	32.05	-1	65	-1.52%
2023/01/30	1	31.05	1	31.95	31.10	0	64	0.00%
2023/01/13	0	0.00	1	29.90	29.80	-1	60	-1.67%
2022/12/29	1	29.65	1	29.80	29.80	0	62	0.00%
2022/12/28	1	30.20	0	0.00	30.30	1	60	1.65%
2022/12/01	1	32.70	1	32.55	32.55	0	55	0.00%
2022/10/28	0	0.00	1	28.80	28.80	-1	61	-1.63%
2022/10/24	0	0.00	1	29.20	29.05	-1	60	-1.64%
2022/10/19	0	0.00	4	28.76	28.75	-4	61	-6.52%
2022/10/18	3	27.85	4	28.36	28.50	-1	60	-1.64%
2022/10/17	6	27.57	4	27.74	27.80	2	59	3.36%
2022/10/14	4	28.50	0	0.00	28.40	4	57	6.92%
2022/10/03	0	32.85	0	0.00	32.70	0	54	0.02%
2022/09/07	1	37.80	0	0.00	37.80	1	58	1.70%
2022/09/05	0	41.90	0	0.00	41.30	0	57	0.01%
2022/08/19	1	40.65	1	40.35	40.35	0	49	0.00%
2022/08/15	1	40.70	0	0.00	40.50	1	49	2.03%
2022/07/15	1	40.20	2	39.58	39.60	-1	57	-1.75%
2022/07/14	0	0.00	1	37.35	37.35	-1	51	-1.94%
2022/07/12	1	36.80	0	0.00	36.05	1	51	1.93%
2022/07/08	0	0.00	1	37.75	38.30	-1	51	-1.94%
2022/07/06	1	36.80	0	0.00	36.50	1	51	1.95%
2022/07/05	0	0.00	1	37.50	38.00	-1	51	-1.96%
2022/07/04	1	37.40	1	38.70	38.00	0	51	0.00%
2022/07/01	1	39.80	1	38.85	38.85	0	50	0.00%
2022/06/30	2	40.38	1	39.85	39.85	1	49	2.01%
2022/06/24	0	0.00	3	41.85	41.75	-3	48	-6.16%
2022/05/12	1	43.90	2	43.93	43.05	-1	69	-1.43%
2022/05/09	1	45.15	1	44.50	44.50	0	71	0.00%
2022/05/06	0	0.00	1	45.95	45.95	-1	71	-1.41%
2022/05/04	0	0.00	1	46.50	46.35	-1	75	-1.33%
2022/04/29	1	45.30	0	0.00	45.25	1	80	1.25%
2022/04/27	1	45.70	1	45.20	45.20	0	82	0.00%
2022/04/25	3	47.20	0	0.00	47.25	3	82	3.66%
2022/04/15	0	0.00	1	49.10	49.10	-1	89	-1.11%
2022/04/14	0	0.00	1	49.45	49.45	-1	92	-1.08%
2022/04/13	1	48.85	0	0.00	49.10	1	94	1.06%
2022/04/12	1	48.20	1	48.80	48.80	0	96	0.00%
2022/04/07	1	50.40	0	0.00	49.95	1	106	0.94%
2022/03/31	2	51.40	0	0.00	51.80	2	149	1.34%
2022/03/29	3	51.53	0	0.00	51.30	3	204	1.47%
2022/03/22	0	0.00	1	50.50	50.60	-1	206	-0.49%
2022/03/15	3	48.75	0	0.00	48.65	3	212	1.41%
2022/03/09	1	48.25	1	48.75	49.40	0	218	0.00%
2022/02/25	2	50.40	0	0.00	50.50	2	230	0.87%
2022/02/18	0	0.00	0.8	52.20	52.20	-0.8	246	-0.31%
2022/02/14	0	0.00	1	51.30	51.30	-1	259	-0.38%
2022/02/11	1	51.90	0	0.00	52.00	1	260	0.38%
2022/01/24	2	51.20	0	0.00	51.60	2	265	0.75%
2022/01/21	4	52.13	0	0.00	52.30	4	267	1.50%
2022/01/17	0	0.00	5	53.70	53.70	-5	275	-1.81%
2022/01/14	10	51.90	1	51.90	52.60	9	275	3.26%
2022/01/13	0	0.00	1	53.10	52.90	-1	277	-0.36%
2022/01/10	0	0.00	1	53.80	53.70	-1	285	-0.35%
2022/01/07	0	0.00	0.3	53.50	54.00	-0.3	287	-0.10%
2022/01/04	0.3	55.50	0	0.00	55.70	0.3	294	0.10%
2021/12/28	1	58.40	1	57.60	56.20	0	295	0.00%
2021/12/27	7	57.79	0	0.00	57.20	7	290	2.41%
2021/12/22	0	0.00	10	53.10	53.20	-10	230	-4.33%
2021/12/03	0	0.00	2	54.60	54.60	-2	270	-0.74%
2021/12/02	1	53.60	1	54.20	54.30	0	283	0.00%
2021/11/16	1	59.60	1	59.60	59.20	0	461	0.00%
2021/10/27	0	0.00	0.7	57.90	57.90	-0.7	909	-0.07%
2021/10/19	1	54.30	1	55.00	55.10	0	1,048	0.00%
2021/10/07	1	54.40	0	0.00	55.00	1	1,280	0.08%
2021/10/06	0	0.00	1	54.10	52.80	-1	1,287	-0.08%
2021/10/04	1	54.20	1	55.20	54.50	0	1,330	0.00%
2021/10/01	3	57.47	0	0.00	55.70	3	1,345	0.22%
2021/09/30	0	0.00	2	58.50	59.00	-2	1,359	-0.15%
2021/09/28	0	0.00	1	61.20	60.60	-1	1,380	-0.07%
2021/09/23	0	0.00	4	60.80	60.50	-4	1,377	-0.29%
2021/09/16	1	61.30	0	0.00	61.50	1	1,372	0.07%
2021/09/15	0	0.00	2	61.80	61.50	-2	1,371	-0.15%
2021/09/09	2	63.74	2	63.00	63.00	0	1,361	0.00%
2021/09/07	2	62.30	1	62.50	62.20	1	1,345	0.07%
2021/09/06	2	66.65	2	65.85	64.60	0	1,334	0.00%
2021/09/03	1	66.00	3	66.43	66.20	-2	1,318	-0.15%
2021/09/02	4	67.03	8	67.16	66.30	-4	1,300	-0.31%
2021/09/01	0	0.00	5	64.80	64.50	-5	1,243	-0.40%
2021/08/31	10	64.35	0	0.00	64.50	10	1,234	0.81%
2021/08/27	1	61.70	0	0.00	61.00	1	1,213	0.08%
2021/08/25	2	65.20	0	0.00	65.20	2	1,187	0.17%
2021/08/24	0	0.00	2	64.20	60.70	-2	1,169	-0.17%
2021/08/23	2	62.80	0	0.00	62.60	2	1,159	0.17%
2021/08/20	3	59.70	0	0.00	59.40	3	1,142	0.26%
2021/08/18	6	58.93	5	59.88	60.90	1	1,119	0.09%
2021/08/16	0	0.00	50	62.66	63.40	-50	1,072	-4.66%
2021/08/13	0	0.00	145	65.09	64.00	-145	1,055	-13.74%	大賣/鉅額交易
2021/08/12	15	67.00	0	0.00	67.30	15	1,048	1.43%
2021/08/11	0	0.00	3	66.50	66.70	-3	1,047	-0.29%
2021/08/10	1	70.10	36	68.41	69.20	-35	1,036	-3.38%
2021/08/09	4	72.23	5	71.74	70.10	-1	1,030	-0.10%
2021/08/06	3	73.60	0	0.00	73.20	3	1,013	0.30%
2021/08/05	1	77.40	2	75.40	76.00	-1	994	-0.10%
2021/08/04	1	77.60	6	78.53	78.50	-5	983	-0.51%
2021/08/03	10	78.99	6	79.13	79.10	4	960	0.42%
2021/08/02	25	79.42	31	78.44	79.90	-6	879	-0.68%
2021/07/30	7	74.46	7	74.61	72.70	0	729	0.00%
2021/07/29	0	0.00	1	70.40	71.00	-1	673	-0.15%
2021/07/28	0	0.00	1	66.10	69.50	-1	669	-0.15%
2021/07/27	0	0.00	1	74.60	72.00	-1	657	-0.15%
2021/07/26	5	72.80	5	72.80	72.80	0	645	0.00%
2021/07/23	0	0.00	1	70.50	70.90	-1	627	-0.16%
2021/07/22	8	73.60	1	73.90	72.90	7	613	1.14%
2021/07/21	11	71.70	8	70.88	72.00	3	567	0.53%
2021/07/20	5	71.00	0	0.00	71.00	5	547	0.91%
2021/07/19	54	71.13	48.1	69.26	71.30	5.9	523	1.13%
2021/07/16	196.1	67.67	5	61.40	68.00	191.1	444	42.94%	大買/鉅額交易
2021/07/13	3	62.97	3	62.20	62.70	0	393	0.00%
2021/07/12	3	63.90	1	63.50	63.60	2	386	0.52%
2021/07/09	8	61.23	3	61.93	63.00	5	371	1.35%
2021/07/08	4	61.03	1	61.40	60.20	3	351	0.85%
2021/07/07	2	58.90	2	59.80	59.90	0	342	0.00%
2021/07/06	2	55.65	0	0.00	55.90	2	332	0.60%
2021/07/05	2	53.30	18	54.23	56.70	-16	324	-4.93%
2021/07/02	0	0.00	2	51.40	51.60	-2	319	-0.63%
2021/07/01	6	50.82	0	0.00	50.60	6	322	1.86%
2021/06/30	1	51.10	0	0.00	51.10	1	331	0.30%
2021/06/29	1	51.20	0	0.00	51.10	1	340	0.29%
2021/06/25	0	0.00	1	52.10	52.10	-1	360	-0.28%
2021/06/24	0	0.00	0.8	51.50	51.70	-0.8	362	-0.23%
2021/06/21	6	50.82	0	0.00	50.60	6	396	1.51%
2021/06/18	5	52.30	1	53.00	52.40	4	414	0.96%
2021/06/15	1	53.40	2	52.95	53.30	-1	463	-0.22%
2021/06/10	0	0.00	1	51.70	51.70	-1	478	-0.21%
2021/06/07	1	51.20	0	0.00	51.10	1	514	0.19%
2021/05/19	1	48.20	0	0.00	50.80	1	1,016	0.10%
2021/05/18	0	0.00	3	47.00	47.45	-3	1,028	-0.29%
2021/05/17	1	42.80	1	45.15	43.15	0	1,035	0.00%
2021/05/12	3	47.88	1.8	49.34	46.45	1.2	1,033	0.11%
2021/05/11	3	51.63	2	50.35	50.50	1	1,027	0.10%
2021/05/03	2	60.60	0	0.00	58.20	2	1,168	0.17%
2021/04/27	1	62.50	0	0.00	62.50	1	1,391	0.07%
2021/04/26	1	63.40	0	0.00	63.00	1	1,456	0.07%
2021/04/23	1	63.20	0	0.00	62.80	1	1,470	0.07%
2021/04/19	0.2	67.00	0	0.00	65.30	0.2	1,497	0.01%
2021/04/15	2	65.00	0	0.00	65.70	2	1,489	0.13%
2021/04/14	0	0.00	2	66.50	65.10	-2	1,491	-0.13%
2021/04/13	2	67.65	1	68.40	66.50	1	1,485	0.07%
2021/04/09	0	0.00	1.7	70.42	70.10	-1.7	1,466	-0.11%
2021/04/08	1	70.50	0	0.00	70.60	1	1,460	0.07%
2021/04/07	0	0.00	1	69.30	69.60	-1	1,453	-0.07%
2021/03/31	0	0.00	5	69.96	69.70	-5	1,476	-0.34%
2021/03/29	1	68.30	0	0.00	68.30	1	1,456	0.07%
2021/03/26	3	68.20	9	68.37	68.40	-6	1,455	-0.41%
2021/03/25	2	67.20	0	0.00	66.50	2	1,447	0.14%
2021/03/23	0	0.00	3	68.00	67.80	-3	1,423	-0.21%
2021/03/22	0.2	70.70	2	71.55	70.60	-1.8	1,404	-0.13%
2021/03/19	2	71.85	0	0.00	71.70	2	1,399	0.14%
2021/03/18	0	0.00	5	71.96	72.60	-5	1,390	-0.36%
2021/03/16	0	0.00	1	71.50	70.00	-1	1,370	-0.07%
2021/03/15	2	70.60	0	0.00	70.60	2	1,365	0.15%
2021/03/12	0	0.00	3	70.00	70.30	-3	1,355	-0.22%
2021/03/11	0	0.00	0.2	71.50	71.80	-0.2	1,350	-0.02%
2021/03/10	0	0.00	1	70.00	69.70	-1	1,342	-0.07%
2021/03/09	1	70.80	0	0.00	69.80	1	1,343	0.07%
2021/03/08	2	74.00	0	0.00	72.40	2	1,334	0.15%
2021/03/05	0	0.00	1	73.50	74.10	-1	1,314	-0.08%
2021/03/04	7	74.41	0	0.00	72.70	7	1,316	0.53%
2021/03/03	6	74.80	2	75.00	74.40	4	1,310	0.31%
2021/03/02	1	77.00	5	76.40	73.80	-4	1,283	-0.31%
2021/02/26	5	76.80	1.2	76.29	76.30	3.9	1,267	0.30%
2021/02/25	87.2	74.45	102.2	75.86	77.40	-15	1,237	-1.21%	大賣/
2021/02/24	18	72.51	6.3	69.56	72.70	11.7	1,041	1.13%
2021/02/19	0	0.00	10	67.05	67.00	-10	1,045	-0.96%
2021/02/18	0	0.00	5	67.70	67.80	-5	1,055	-0.47%
2021/02/17	5	65.60	0	0.00	66.00	5	1,039	0.48%
2021/02/04	0	0.00	3	62.50	62.60	-3	1,021	-0.29%
2021/02/03	0	0.00	5	62.50	63.00	-5	1,021	-0.49%
2021/01/29	5	67.34	8	69.30	63.00	-3	1,001	-0.30%
2021/01/28	0	0.00	2	65.95	65.90	-2	923	-0.22%
2021/01/27	10.2	66.29	0	0.00	66.20	10.2	909	1.12%
2021/01/26	3	65.87	3	65.93	65.90	0	897	0.00%
2021/01/25	6	66.70	5	67.22	66.50	1	882	0.11%
2021/01/22	13	64.04	3.5	63.95	65.80	9.5	854	1.11%
2021/01/21	12	65.54	11.1	64.03	64.30	0.9	826	0.11%
2021/01/20	3	59.57	20.8	62.13	60.70	-17.8	683	-2.61%
2021/01/19	18.8	62.44	4	62.15	62.90	14.8	619	2.39%
2021/01/18	5	56.36	10	56.61	57.20	-5	553	-0.90%
2021/01/15	2	55.10	6	55.45	55.00	-4	540	-0.74%
2021/01/14	8	56.60	7	56.11	56.20	1	529	0.19%
2021/01/12	0.3	53.30	0	0.00	53.70	0.3	505	0.07%
2021/01/08	1	54.10	0	0.00	53.60	1	512	0.20%
2021/01/06	1	52.20	4	53.05	53.10	-3	524	-0.57%
2021/01/04	3	54.80	0	0.00	54.30	3	528	0.57%
2020/12/29	14	55.01	12.1	55.13	54.90	1.9	526	0.37%
2020/12/28	0	0.00	19.9	55.76	56.30	-19.9	510	-3.89%
2020/12/25	0	0.00	1	51.90	51.20	-1	489	-0.20%
2020/12/22	1	50.70	1	50.90	50.60	0	497	0.00%
2020/12/18	1	51.20	1	51.50	51.50	0	500	0.00%
2020/12/16	1	52.40	0	0.00	52.00	1	505	0.20%
2020/12/15	1	51.20	1	51.20	51.20	0	516	0.00%
2020/12/14	0	0.00	1	53.00	53.00	-1	516	-0.19%
2020/12/11	1	51.80	0	0.00	50.90	1	516	0.19%
2020/12/10	1	53.60	0	0.00	52.30	1	513	0.19%
2020/12/07	1	54.80	1	54.00	54.10	0	509	0.00%
2020/12/04	0	55.70	0	0.00	55.40	0	508	0.00%
2020/12/03	2.1	56.46	0	0.00	55.70	2.1	507	0.41%
2020/12/02	1	56.80	0	0.00	56.80	1	504	0.20%
2020/12/01	1	56.80	1	57.00	56.80	0	503	0.00%
2020/11/30	5	57.02	4	57.00	56.50	1	504	0.20%
2020/11/27	1	57.00	1	57.10	56.00	0	493	0.00%
2020/11/26	2	55.90	2	55.45	55.90	0	496	0.00%
2020/11/25	5	56.32	2	56.95	56.00	3	494	0.61%
2020/11/24	2.2	58.85	1	58.50	58.00	1.2	490	0.24%
2020/11/23	1	58.50	21	58.87	58.50	-20	486	-4.11%
2020/11/20	24	57.91	2	58.35	58.80	22	475	4.64%
2020/11/19	1	53.60	3	52.25	54.50	-2	419	-0.47%
2020/11/18	2	49.83	1	50.50	49.60	1	396	0.25%
2020/11/17	2.2	47.59	9	47.83	49.25	-6.8	385	-1.77%
2020/11/16	3.6	45.63	7	46.25	46.45	-3.4	371	-0.92%
2020/11/13	0.2	45.05	0	0.00	45.05	0.2	372	0.05%
2020/11/12	0.5	45.07	0	0.00	45.00	0.5	378	0.14%
2020/11/11	2.5	45.53	0.1	46.05	45.20	2.4	383	0.63%
2020/11/10	4.3	46.28	3.5	46.57	46.05	0.8	392	0.20%
2020/11/09	0.5	46.50	0	0.00	46.20	0.5	399	0.13%
2020/11/06	3	46.47	0	0.00	46.40	3	401	0.75%
2020/11/05	2	46.33	2	46.58	46.70	0	404	0.00%
2020/11/03	1	46.20	1	46.60	46.65	0	411	0.00%
2020/11/02	2	46.66	3.5	46.33	46.10	-1.5	415	-0.35%
2020/10/22	5	43.05	2	42.90	42.90	3	421	0.71%
2020/10/21	3	44.20	0	0.00	44.00	3	425	0.70%
2020/10/20	0	0.00	1	44.40	44.50	-1	433	-0.23%
2020/10/16	1	44.60	0	0.00	44.65	1	446	0.22%
2020/10/15	1	46.00	0	0.00	45.65	1	450	0.22%
2020/10/13	1	45.60	0	0.00	45.45	1	464	0.22%
2020/10/12	2	46.88	0	0.00	46.15	2	468	0.43%
2020/10/08	1	48.00	0	0.00	47.65	1	478	0.21%
2020/10/06	1	48.80	2	49.35	49.50	-1	489	-0.20%
2020/09/30	0	0.00	20	47.57	47.65	-20	560	-3.57%
2020/09/29	3	47.55	4	46.98	46.95	-1	592	-0.17%
2020/09/28	8	45.40	1	45.30	45.70	7	601	1.16%
2020/09/25	0	0.00	8	45.05	45.20	-8	615	-1.30%
2020/09/24	0	0.00	5	46.11	46.05	-5	627	-0.80%
2020/09/22	10	47.50	5	46.00	46.20	5	660	0.76%
2020/09/21	1	48.40	0	0.00	47.90	1	663	0.15%
2020/09/18	1	48.25	1	47.70	47.80	0	665	0.00%
2020/09/15	2	47.28	0	0.00	47.35	2	696	0.29%
2020/09/10	1	47.80	21	46.24	47.30	-20	755	-2.65%
2020/09/03	3	47.63	0	0.00	47.35	3	798	0.38%
2020/08/31	1	49.50	1	48.55	48.50	0	894	0.00%
2020/08/28	0	0.00	1	48.60	48.70	-1	908	-0.11%
2020/08/26	1	49.30	1	49.55	49.90	0	935	0.00%
2020/08/21	2	49.95	0	0.00	50.20	2	965	0.21%
2020/08/20	0	0.00	1	49.60	49.80	-1	967	-0.10%
2020/08/18	1	54.40	1	54.50	54.20	0	970	0.00%
2020/08/17	2	54.70	0	0.00	56.00	2	976	0.20%
2020/08/06	2	53.00	0	0.00	53.10	2	1,047	0.19%
2020/08/05	0	0.00	4	53.60	53.90	-4	1,055	-0.38%
2020/08/04	0	0.00	4	53.90	53.50	-4	1,068	-0.37%
2020/07/29	0	0.00	1	53.30	53.30	-1	1,309	-0.08%
2020/07/24	2	56.00	2	56.35	55.30	0	1,342	0.00%
2020/07/21	1	57.50	0	0.00	57.20	1	1,408	0.07%
2020/07/15	0	0.00	1	59.00	58.90	-1	1,424	-0.07%
2020/07/10	0	0.00	2	60.50	59.80	-2	1,508	-0.13%
2020/07/09	4	64.08	8	63.93	62.70	-4	1,515	-0.26%
2020/07/08	9	62.80	2	61.90	63.10	7	1,464	0.48%
2020/07/06	0	0.00	1	62.00	61.80	-1	1,442	-0.07%
2020/07/03	0	0.00	2	62.10	61.80	-2	1,444	-0.14%
2020/07/02	10	62.00	5	61.86	62.40	5	1,455	0.34%
2020/07/01	2	61.65	1	62.70	61.60	1	1,448	0.07%
2020/06/30	1	62.00	1	62.30	61.90	0	1,440	0.00%
2020/06/24	0	0.00	30	61.85	62.00	-30	1,446	-2.07%
2020/06/23	0	0.00	1	62.10	61.60	-1	1,460	-0.07%
2020/06/22	0	0.00	10	63.05	62.50	-10	1,464	-0.68%
2020/06/19	14	61.29	34	62.00	62.30	-20	1,466	-1.36%
2020/06/18	3	60.40	5	59.52	60.40	-2	1,430	-0.14%
2020/06/17	1	58.70	1	59.70	58.70	0	1,426	0.00%
2020/06/16	1	59.80	0	0.00	59.20	1	1,447	0.07%
2020/06/15	3	58.70	3	59.83	58.70	0	1,463	0.00%
2020/06/12	1	58.40	1	59.00	59.20	0	1,490	0.00%
2020/06/11	6	60.00	10	61.32	60.00	-4	1,507	-0.27%
2020/06/10	5	62.00	7	60.99	61.00	-2	1,501	-0.13%
2020/06/09	11	62.25	1	63.00	62.00	10	1,514	0.66%
2020/06/08	6	63.95	8	64.90	63.70	-2	1,522	-0.13%
2020/06/05	64	62.71	13	62.18	63.00	51	1,495	3.41%
2020/06/04	1	60.10	1	60.80	60.10	0	1,453	0.00%
2020/06/03	2	60.50	4	60.28	60.40	-2	1,458	-0.14%
2020/06/02	2	60.20	1	59.80	60.00	1	1,442	0.07%
2020/06/01	4	60.30	6	58.62	60.30	-2	1,433	-0.14%
2020/05/28	1	56.90	1	58.00	56.90	0	1,411	0.00%
2020/05/27	13	58.82	0	0.00	58.20	13	1,416	0.92%
2020/05/26	6	59.17	11	58.64	59.10	-5	1,425	-0.35%
2020/05/22	0	0.00	1	58.80	57.40	-1	1,414	-0.07%
2020/05/20	0	0.00	1	58.30	58.10	-1	1,405	-0.07%
2020/05/19	15	57.80	5	57.78	57.80	10	1,408	0.71%
2020/05/18	8	57.56	15	57.60	57.60	-7	1,406	-0.50%
2020/05/15	1	59.30	0	0.00	59.50	1	1,413	0.07%
2020/05/14	2	59.15	16	58.35	58.40	-14	1,405	-1.00%
2020/05/13	3	60.87	8	60.73	61.00	-5	1,395	-0.36%
2020/05/12	3	59.80	2	59.35	59.00	1	1,388	0.07%
2020/05/11	1	60.60	1	60.50	60.60	0	1,381	0.00%
2020/05/08	2	60.55	8	60.31	60.20	-6	1,372	-0.44%
2020/05/07	18	61.67	4	62.65	62.10	14	1,368	1.02%
2020/05/06	7	60.07	7	60.66	61.00	0	1,323	0.00%
2020/05/05	10	58.55	24	58.14	58.70	-14	1,294	-1.08%
2020/05/04	1	55.40	1	55.70	55.40	0	1,228	0.00%
2020/04/30	2	56.50	5	56.72	56.50	-3	1,235	-0.24%
2020/04/29	1	55.70	1	55.80	55.90	0	1,243	0.00%
2020/04/28	4	55.55	2	55.80	55.30	2	1,257	0.16%
2020/04/27	14	56.64	15	56.41	56.10	-1	1,266	-0.08%
2020/04/24	12	55.00	7	52.63	55.00	5	1,227	0.41%
2020/04/23	2	52.40	0	0.00	52.10	2	1,206	0.17%
2020/04/22	1	52.10	2	51.70	52.10	-1	1,199	-0.08%
2020/04/21	1	53.30	1	55.40	52.30	0	1,193	0.00%
2020/04/20	1	54.60	2	54.90	55.00	-1	1,184	-0.08%
2020/04/17	2	55.45	1	55.50	54.40	1	1,184	0.08%
2020/04/16	1	55.20	12	55.47	55.60	-11	1,166	-0.94%
2020/04/15	29	56.82	28	57.04	56.40	1	1,160	0.09%
2020/04/14	14	55.67	6	52.48	55.80	8	1,114	0.72%
2020/04/13	3	51.07	2	51.15	50.80	1	1,079	0.09%
2020/04/10	5	51.38	5	51.08	51.60	0	1,079	0.00%
2020/04/09	8	51.99	4	51.58	50.70	4	1,084	0.37%
2020/04/08	1	51.80	0	0.00	52.60	1	1,075	0.09%
2020/04/07	1	50.60	1	49.50	51.50	0	1,064	0.00%
2020/04/06	1	46.70	4	47.50	47.75	-3	1,047	-0.29%
2020/04/01	1	46.80	10	47.31	47.25	-9	1,060	-0.85%
2020/03/31	1	47.00	1	47.95	47.05	0	1,066	0.00%
2020/03/30	0	0.00	1	44.90	46.85	-1	1,062	-0.09%
2020/03/27	8	46.78	3	47.42	45.85	5	1,059	0.47%
2020/03/26	2	45.73	2	46.25	46.40	0	1,044	0.00%
2020/03/25	2	45.33	1	45.55	45.30	1	1,033	0.10%
2020/03/24	0	0.00	1	41.30	42.70	-1	1,028	-0.10%
2020/03/23	1	37.50	1	38.70	39.10	0	1,021	0.00%
2020/03/20	0	0.00	20	42.15	41.50	-20	1,018	-1.96%
2020/03/19	2	40.30	1	40.20	40.20	1	1,002	0.10%
2020/03/18	24	45.27	1	47.20	44.65	23	1,025	2.24%
2020/03/17	1	46.50	2	44.53	44.25	-1	1,017	-0.10%
2020/03/16	1	54.20	0	0.00	49.05	1	993	0.10%
2020/03/13	2	53.60	1	53.60	54.30	1	989	0.10%
2020/03/12	3	61.37	0	0.00	59.50	3	979	0.31%
2020/03/11	0	0.00	2	68.00	66.10	-2	961	-0.21%
2020/03/10	0	0.00	3	67.10	67.60	-3	968	-0.31%
2020/03/09	0	0.00	5	68.16	69.40	-5	954	-0.52%
2020/03/05	7	71.96	1	71.80	71.70	6	951	0.63%
2020/03/03	1	71.20	3	72.10	71.60	-2	960	-0.21%
2020/03/02	2	70.50	2	69.40	69.60	0	959	0.00%
2020/02/27	1	69.60	0	0.00	69.00	1	982	0.10%
2020/02/26	3	69.60	6	69.63	69.40	-3	971	-0.31%
2020/02/25	1	69.90	0	0.00	69.80	1	977	0.10%
2020/02/24	1	71.10	0	0.00	70.30	1	982	0.10%
2020/02/21	1	74.00	0	0.00	72.50	1	993	0.10%
2020/02/20	1	73.50	0	0.00	73.20	1	992	0.10%
2020/02/19	2	73.20	5	73.30	72.80	-3	1,005	-0.30%
2020/02/18	1	73.20	5	73.18	73.20	-4	1,014	-0.39%
2020/02/14	0	0.00	10	72.50	72.50	-10	1,016	-0.98%
2020/02/13	0	0.00	4	73.70	72.10	-4	1,018	-0.39%
2020/02/12	4	72.38	2	72.15	71.70	2	1,025	0.20%
2020/02/11	11	71.65	9	71.91	71.50	2	1,038	0.19%
2020/02/07	4	70.30	4	71.50	70.80	0	1,049	0.00%
2020/02/06	23	69.67	27	72.57	72.00	-4	1,043	-0.38%
2020/02/05	4	67.98	2	67.90	67.30	2	1,033	0.19%
2020/02/04	9	66.62	10	66.03	67.50	-1	1,040	-0.10%
2020/02/03	4	62.23	4	63.18	63.20	0	1,037	0.00%
2020/01/31	5	68.08	2	67.90	67.60	3	1,010	0.30%
2020/01/30	33	72.38	0	0.00	71.60	33	1,011	3.26%
2020/01/20	16	79.51	7	79.53	79.50	9	1,010	0.89%
2020/01/17	20	78.18	6	78.53	78.00	14	1,089	1.29%
2020/01/16	2	78.20	0	0.00	78.00	2	1,201	0.17%
2020/01/15	1	78.90	0	0.00	78.70	1	1,214	0.08%
2020/01/14	0	0.00	2	78.80	78.90	-2	1,225	-0.16%
2020/01/10	2	76.55	16	76.81	76.90	-14	1,260	-1.11%
2020/01/09	62	76.69	4	76.65	76.50	58	1,272	4.56%
2020/01/08	13	77.63	34	77.12	75.90	-21	1,302	-1.61%
2020/01/07	3	79.00	6	78.90	78.90	-3	1,305	-0.23%
2020/01/06	3	79.63	3	79.53	79.50	0	1,348	0.00%
2020/01/03	5	81.38	1	80.50	80.50	4	1,376	0.29%
2020/01/02	1	82.30	5	82.16	81.90	-4	1,383	-0.29%
2019/12/31	1	80.70	3	80.70	80.70	-2	1,383	-0.14%
2019/12/30	5	81.46	0	0.00	81.20	5	1,396	0.36%
2019/12/27	16	82.79	8	83.15	82.50	8	1,434	0.56%
2019/12/26	1	80.90	4	81.55	81.80	-3	1,483	-0.20%
2019/12/25	0	0.00	1	80.20	80.20	-1	1,507	-0.07%
2019/12/24	2	79.35	0	0.00	79.40	2	1,534	0.13%
2019/12/20	4	79.68	1	80.10	79.90	3	1,553	0.19%
2019/12/19	2	80.65	3	81.00	80.10	-1	1,569	-0.06%
2019/12/17	0	0.00	5	80.50	79.90	-5	1,601	-0.31%
2019/12/16	0	0.00	3	80.20	80.20	-3	1,630	-0.18%
2019/12/13	24	80.49	17	79.41	79.20	7	1,671	0.42%
2019/12/12	38	82.73	26	82.81	82.20	12	1,648	0.73%
2019/12/11	6	84.07	1	84.30	84.00	5	1,681	0.30%
2019/12/10	20	84.67	0	0.00	84.30	20	1,690	1.18%
2019/12/09	23	86.40	20	87.10	85.80	3	1,702	0.18%
2019/12/06	2	85.45	5	85.80	85.80	-3	1,710	-0.18%
2019/12/05	0	0.00	3	85.67	85.50	-3	1,797	-0.17%
2019/12/04	8	84.46	7	84.40	84.40	1	1,813	0.06%
2019/12/03	0	0.00	2	85.00	85.00	-2	1,854	-0.11%
2019/12/02	5	84.42	5	84.26	84.30	0	1,873	0.00%
2019/11/29	2	86.00	13	86.02	85.40	-11	1,956	-0.56%
2019/11/28	4	86.85	2	87.15	86.50	2	1,966	0.10%
2019/11/27	2	87.30	1	88.20	87.30	1	1,991	0.05%
2019/11/26	3	87.40	7	87.33	87.10	-4	1,998	-0.20%
2019/11/25	3	85.67	0	0.00	85.40	3	1,997	0.15%
2019/11/22	3	85.50	10	85.86	85.40	-7	2,016	-0.35%
2019/11/21	5	84.42	3	85.00	85.00	2	2,023	0.10%
2019/11/20	4	85.18	7	85.23	85.30	-3	2,037	-0.15%
2019/11/19	2	86.30	6	86.43	86.10	-4	2,048	-0.20%
2019/11/18	5	87.10	1	86.50	86.50	4	2,061	0.19%
2019/11/15	0	0.00	4	88.35	88.20	-4	2,163	-0.18%
2019/11/14	3	87.03	4	87.23	87.10	-1	2,217	-0.05%
2019/11/13	1	87.10	7	87.19	87.00	-6	2,296	-0.26%
2019/11/12	4	85.80	2	86.15	86.00	2	2,324	0.09%
2019/11/11	19	86.35	19	87.27	85.70	0	2,397	0.00%
2019/11/08	6	88.18	8	88.44	87.80	-2	2,406	-0.08%
2019/11/07	14	88.95	18	88.94	89.10	-4	2,458	-0.16%
2019/11/06	14	91.29	18	91.98	90.60	-4	2,453	-0.16%
2019/11/05	4	91.75	3	92.00	92.00	1	2,485	0.04%
2019/11/04	13	92.83	45	92.50	91.80	-32	2,524	-1.27%
2019/11/01	16	91.24	11	91.98	92.90	5	2,573	0.19%
2019/10/31	27	92.27	3	92.10	92.10	24	2,605	0.92%
2019/10/30	15	93.40	2	93.30	93.30	13	2,634	0.49%
2019/10/29	11	93.24	27	93.40	92.70	-16	2,652	-0.60%
2019/10/28	2	94.30	60	94.44	94.00	-58	2,680	-2.16%
2019/10/25	70	96.80	3	96.93	95.00	67	2,693	2.49%
2019/10/24	30	96.24	36	95.46	97.00	-6	2,659	-0.23%
2019/10/23	8	92.41	7	93.16	93.00	1	2,664	0.04%
2019/10/22	2	93.30	8	92.48	92.40	-6	2,755	-0.22%
2019/10/21	3	93.07	35	93.15	92.80	-32	2,829	-1.13%
2019/10/18	8	93.53	23	93.05	92.60	-15	2,857	-0.52%
2019/10/17	6	92.62	6	92.83	93.30	0	2,890	0.00%
2019/10/16	24	92.81	25	94.21	92.40	-1	2,954	-0.03%
2019/10/15	16	93.47	4	92.88	92.40	12	3,015	0.40%
2019/10/14	13	92.86	13	91.99	93.00	0	3,276	0.00%
2019/10/09	6	89.03	1	89.10	89.10	5	3,274	0.15%
2019/10/08	27	88.66	4	89.08	88.40	23	3,318	0.69%
2019/10/07	3	90.33	2	90.25	90.00	1	3,409	0.03%
2019/10/04	3	90.70	5	90.00	90.00	-2	3,524	-0.06%
2019/10/03	10	91.05	24	90.83	91.00	-14	3,605	-0.39%
2019/10/02	53	88.67	185	89.35	91.00	-132	3,613	-3.65%	大賣/鉅額交易
2019/10/01	20	87.94	5	87.28	87.20	15	3,586	0.42%
2019/09/27	8	89.90	10	88.83	89.00	-2	3,677	-0.05%
2019/09/26	15	91.74	21	92.29	91.70	-6	3,766	-0.16%
2019/09/25	6	92.20	4	92.13	92.30	2	4,000	0.05%
2019/09/24	2	94.35	3	94.80	93.70	-1	4,114	-0.02%
2019/09/23	3	93.50	6	93.57	94.00	-3	4,144	-0.07%
2019/09/20	2	93.45	2	94.25	93.30	0	4,211	0.00%
2019/09/19	2	92.40	6	92.68	93.00	-4	4,243	-0.09%
2019/09/18	30	91.36	22	91.16	90.90	8	4,324	0.18%
2019/09/17	9	92.83	8	93.75	92.50	1	4,371	0.02%
2019/09/16	46	93.27	11	93.40	93.40	35	4,545	0.77%
2019/09/12	3	97.83	6	97.82	97.10	-3	4,692	-0.06%
2019/09/11	5	97.50	3	97.50	97.30	2	4,890	0.04%
2019/09/10	1	99.10	3	98.67	98.50	-2	4,972	-0.04%
2019/09/09	9	99.32	9	102.36	98.40	0	5,022	0.00%
2019/09/06	13	102.19	15	103.37	102.50	-2	5,085	-0.04%
2019/09/05	8	103.56	7	103.50	104.00	1	5,155	0.02%
2019/09/04	3	101.67	0	0.00	102.00	3	5,314	0.06%
2019/09/03	22	103.64	72	104.64	102.50	-50	5,473	-0.91%
2019/09/02	0	0.00	1	101.50	101.00	-1	5,483	-0.02%
2019/08/30	11	101.09	4	100.53	99.60	7	5,590	0.13%
2019/08/29	2	100.00	2	99.55	99.00	0	5,642	0.00%
2019/08/28	5	99.92	5	100.18	99.00	0	5,831	0.00%
2019/08/27	2	98.95	71	98.29	98.30	-69	5,874	-1.17%
2019/08/26	3	96.40	4	96.13	96.10	-1	5,937	-0.02%
2019/08/23	1	100.00	1	98.60	98.50	0	6,064	0.00%
2019/08/22	1	99.90	4	100.63	100.00	-3	6,086	-0.05%
2019/08/21	2	102.00	0	0.00	101.50	2	6,105	0.03%
2019/08/20	32	103.50	23	103.41	100.00	9	6,167	0.15%
2019/08/19	71	107.51	30	108.08	109.00	41	6,158	0.67%
2019/08/16	31	106.29	31	105.55	104.50	0	6,218	0.00%
2019/08/15	7	102.29	3	101.83	104.00	4	6,249	0.06%
2019/08/14	4	103.38	10	103.20	104.00	-6	6,313	-0.10%
2019/08/13	5	98.54	18	98.78	98.50	-13	6,325	-0.21%
2019/08/12	7	100.43	13	101.19	100.50	-6	6,470	-0.09%
2019/08/08	6	97.12	10	97.07	97.20	-4	6,531	-0.06%
2019/08/07	12	96.91	6	97.03	95.60	6	6,559	0.09%
2019/08/06	2	92.30	3	94.43	96.40	-1	6,609	-0.02%
2019/08/05	10	96.47	6	97.53	95.30	4	6,635	0.06%
2019/08/02	10	102.15	4	103.13	100.50	6	6,648	0.09%
2019/08/01	1	106.00	6	105.25	106.00	-5	6,753	-0.07%
2019/07/31	3	103.67	5	102.80	104.00	-2	6,799	-0.03%
2019/07/30	10	104.25	33	103.02	103.00	-23	6,882	-0.33%
2019/07/29	5	107.60	6	108.75	107.00	-1	6,963	-0.01%
2019/07/26	7	107.93	11	108.50	108.50	-4	7,127	-0.06%
2019/07/25	12	109.92	10	109.55	107.00	2	7,114	0.03%
2019/07/24	26	107.48	54	107.88	109.00	-28	7,043	-0.40%
2019/07/23	10	107.05	43	106.15	104.50	-33	6,999	-0.47%
2019/07/22	2	105.00	8	105.00	105.00	-6	7,015	-0.09%
2019/07/19	3	103.67	14	104.00	103.50	-11	6,989	-0.16%
2019/07/18	42	102.79	9	103.83	101.50	33	6,981	0.47%
2019/07/17	73	105.05	22	105.41	104.50	51	6,961	0.73%
2019/07/16	69	110.12	40	109.79	108.00	29	6,932	0.42%
2019/07/15	23	104.02	1	104.00	104.00	22	6,696	0.33%
2019/07/12	134	104.89	11	104.36	103.50	123	6,708	1.83%	大買/鉅額交易
2019/07/11	8	103.00	26	103.42	104.00	-18	6,675	-0.27%
2019/07/10	14	100.52	13	100.31	102.00	1	6,639	0.02%
2019/07/09	16	98.71	4	99.85	97.00	12	6,610	0.18%
2019/07/08	6	98.88	9	99.36	99.00	-3	6,647	-0.05%
2019/07/05	7	101.14	15	100.83	101.00	-8	6,679	-0.12%
2019/07/04	19	100.29	50	100.25	101.00	-31	6,752	-0.46%
2019/07/03	20	106.95	40	104.46	103.50	-20	6,708	-0.30%
2019/07/02	68	106.74	22	106.95	107.50	46	6,684	0.69%
2019/07/01	37	102.74	26	103.06	104.50	11	6,611	0.17%
2019/06/28	9	95.57	40	95.62	95.00	-31	6,544	-0.47%
2019/06/27	14	96.31	11	96.85	96.10	3	6,531	0.05%
2019/06/26	26	95.11	16	94.05	95.10	10	6,518	0.15%
2019/06/25	51	95.06	44	94.74	94.20	7	6,507	0.11%
2019/06/24	27	97.79	20	98.39	98.00	7	6,435	0.11%
2019/06/21	49	99.71	21	100.10	97.10	28	6,471	0.43%
2019/06/20	43	99.16	39	98.61	100.50	4	6,342	0.06%
2019/06/19	42	95.63	47	94.91	96.70	-5	6,252	-0.08%
2019/06/18	24	93.36	9	93.91	91.30	15	6,166	0.24%
2019/06/17	20	92.91	26	92.36	92.90	-6	6,240	-0.10%
2019/06/14	39	94.27	32	94.53	93.20	7	6,323	0.11%
2019/06/13	27	91.97	29	92.00	93.20	-2	6,236	-0.03%
2019/06/12	34	93.34	36	94.00	92.60	-2	6,271	-0.03%
2019/06/11	63	91.90	46	91.97	91.00	17	6,200	0.27%
2019/06/10	19	88.79	25	89.22	89.30	-6	6,090	-0.10%
2019/06/06	28	88.18	31	88.36	87.50	-3	6,019	-0.05%
2019/06/05	15	92.51	17	92.64	93.30	-2	5,953	-0.03%
2019/06/04	56	92.36	85	92.04	90.40	-29	5,925	-0.49%
2019/06/03	6	95.18	14	95.80	97.50	-8	5,756	-0.14%
2019/05/31	52	96.77	36	97.48	96.40	16	5,765	0.28%
2019/05/30	31	96.57	18	96.92	97.00	13	5,707	0.23%
2019/05/29	28	92.10	21	92.39	93.00	7	5,600	0.12%
2019/05/28	10	92.68	14	93.03	92.00	-4	5,603	-0.07%
2019/05/27	13	92.18	51	91.09	91.80	-38	5,705	-0.67%
2019/05/24	31	95.73	24	96.73	95.00	7	5,720	0.12%
2019/05/23	10	95.85	25	94.02	93.20	-15	5,678	-0.26%
2019/05/22	20	105.20	18	104.56	102.50	2	5,659	0.04%
2019/05/21	15	103.70	7	103.36	104.00	8	5,670	0.14%
2019/05/20	18	104.69	31	104.63	102.50	-13	5,619	-0.23%
2019/05/17	33	110.82	130	109.72	109.50	-97	5,541	-1.75%	大賣/
2019/05/16	21	118.45	28	115.63	113.50	-7	5,415	-0.13%
2019/05/15	22	124.02	11	124.36	124.50	11	5,320	0.21%
2019/05/14	11	118.77	167	116.34	121.00	-156	5,342	-2.92%	大賣/鉅額交易
2019/05/13	25	126.16	23	127.76	124.50	2	5,273	0.04%
2019/05/10	22	131.98	24	133.17	130.00	-2	5,243	-0.04%
2019/05/09	63	136.29	70	136.26	131.50	-7	5,182	-0.14%
2019/05/08	103	144.83	10	142.15	141.00	93	5,082	1.83%	大買/
2019/05/07	29	143.66	12	143.17	143.50	17	5,076	0.33%
2019/05/06	7	140.50	6	140.33	140.50	1	5,108	0.02%
2019/05/03	230	137.82	41	138.41	142.00	189	5,128	3.68%	大買/鉅額交易
2019/05/02	2	127.00	4	128.75	130.50	-2	4,992	-0.04%
2019/04/30	17	125.32	8	124.81	127.00	9	4,974	0.18%
2019/04/29	151	125.00	49	126.73	125.50	102	4,981	2.05%	大買/鉅額交易
2019/04/26	11	132.91	9	132.94	130.00	2	4,969	0.04%
2019/04/25	8	130.50	6	131.50	132.00	2	4,953	0.04%
2019/04/24	12	132.92	31	132.23	130.50	-19	5,029	-0.38%
2019/04/23	11	129.64	13	131.35	134.50	-2	5,046	-0.04%
2019/04/22	38	133.71	12	132.63	130.00	26	5,072	0.51%
2019/04/19	7	127.57	18	127.56	128.00	-11	5,089	-0.22%
2019/04/18	14	131.89	16	130.84	129.00	-2	5,142	-0.04%
2019/04/17	9	133.28	9	134.00	132.50	0	5,164	0.00%
2019/04/16	6	132.83	35	133.90	134.50	-29	5,155	-0.56%
2019/04/15	9	133.06	16	135.13	137.50	-7	5,104	-0.14%
2019/04/12	31	138.48	3	138.83	131.00	28	5,037	0.56%
2019/04/11	37	147.50	8	147.06	145.50	29	4,944	0.59%
2019/04/10	44	144.74	35	146.27	145.00	9	4,910	0.18%
2019/04/09	15	140.83	2	140.50	140.50	13	4,816	0.27%
2019/04/08	12	138.25	9	138.78	138.00	3	4,740	0.06%
2019/04/03	34	139.25	188	139.19	138.00	-154	4,663	-3.30%	大賣/鉅額交易
2019/04/02	15	144.20	23	143.04	149.00	-8	4,537	-0.18%
2019/04/01	6	143.75	34	145.26	142.00	-28	4,501	-0.62%
2019/03/29	21	146.12	17	145.85	145.00	4	4,500	0.09%
2019/03/28	19	141.82	3	143.00	142.00	16	4,521	0.35%
2019/03/27	13	145.88	11	145.05	144.50	2	4,489	0.04%
2019/03/26	37	148.81	38	149.83	145.50	-1	4,472	-0.02%
2019/03/25	8	141.50	1	143.50	145.00	7	4,367	0.16%
2019/03/22	26	146.67	31	145.82	146.50	-5	4,317	-0.12%
2019/03/21	54	152.87	97	150.86	149.00	-43	4,236	-1.01%
2019/03/20	29	146.03	36	149.22	150.00	-7	4,144	-0.17%
2019/03/19	49	142.76	16	142.09	142.00	33	4,027	0.82%
2019/03/18	7	133.57	0	0.00	138.00	7	3,944	0.18%
2019/03/15	12	128.13	32	130.92	136.50	-20	3,931	-0.51%
2019/03/14	31	128.39	30	132.42	124.50	1	3,868	0.03%
2019/03/13	17	122.74	11	123.73	127.50	6	3,802	0.16%
2019/03/12	5	119.30	12	119.67	120.50	-7	3,769	-0.19%
2019/03/11	7	119.50	35	118.19	119.00	-28	3,768	-0.74%
2019/03/08	5	116.40	61	114.02	117.50	-56	3,778	-1.48%
2019/03/07	22	117.91	0	0.00	115.50	22	3,740	0.59%
2019/03/06	14	119.96	8	120.31	120.00	6	3,796	0.16%
2019/03/05	1	118.50	2	117.00	115.00	-1	3,725	-0.03%
2019/03/04	3	115.50	1	114.00	116.00	2	3,721	0.05%
2019/02/27	2	118.00	2	117.75	118.00	0	3,710	0.00%
2019/02/26	85	122.29	38	119.63	119.00	47	3,684	1.28%
2019/02/25	6	117.42	31	118.58	119.50	-25	3,567	-0.70%
2019/02/22	11	109.14	1	114.00	109.00	10	3,553	0.28%
2019/02/21	95	113.55	17	112.00	111.00	78	3,532	2.21%
2019/02/20	57	110.38	29	109.98	113.50	28	3,493	0.80%
2019/02/19	4	102.10	201	101.60	103.50	-197	3,491	-5.64%	大賣/鉅額交易
2019/02/18	6	104.33	2	104.00	104.00	4	3,492	0.11%
2019/02/15	4	103.00	54	103.95	102.50	-50	3,565	-1.40%
2019/02/14	73	104.26	3	103.67	104.00	70	3,543	1.98%
2019/02/13	10	105.40	3	104.00	100.50	7	3,527	0.20%
2019/02/12	1	105.00	1	105.50	106.00	0	3,503	0.00%
2019/02/11	5	107.00	5	106.90	108.00	0	3,625	0.00%
2019/01/30	0	0.00	4	104.88	103.00	-4	3,679	-0.11%
2019/01/29	2	102.75	5	104.00	105.50	-3	3,676	-0.08%
2019/01/28	98	105.59	86	104.63	103.00	12	3,667	0.33%
2019/01/25	20	101.03	22	104.34	107.00	-2	3,630	-0.06%
2019/01/24	218	95.30	19	97.13	98.50	199	3,530	5.64%	大買/鉅額交易
2019/01/23	67	91.08	11	90.27	91.20	56	3,391	1.65%
2019/01/22	30	88.09	6	87.87	87.40	24	3,357	0.71%
2019/01/21	36	88.36	25	86.76	88.30	11	3,361	0.33%
2019/01/18	4	86.93	5	87.62	86.50	-1	3,315	-0.03%
2019/01/17	122	85.77	678	85.36	86.90	-556	3,281	-16.94%	大買/大賣/鉅額交易
2019/01/16	49	88.06	45	88.75	85.60	4	3,211	0.12%
2019/01/15	16	92.18	18	92.18	92.60	-2	3,120	-0.06%
2019/01/14	50	94.80	29	96.40	93.30	21	3,075	0.68%
2019/01/11	35	93.88	57	94.69	94.30	-22	3,003	-0.73%
2019/01/10	68	87.22	51	88.01	91.60	17	2,926	0.58%
2019/01/09	9	93.46	2	94.90	92.70	7	2,857	0.24%
2019/01/08	2	91.95	0	0.00	91.00	2	2,784	0.07%
2019/01/07	0	0.00	4	97.10	95.00	-4	2,762	-0.14%
2019/01/04	1	93.80	1	94.80	94.00	0	2,762	0.00%
2019/01/03	4	98.65	1	100.00	97.00	3	2,760	0.11%
2019/01/02	3	99.70	32	101.89	98.10	-29	2,747	-1.06%
2018/12/26	2	101.25	1	103.00	99.00	1	2,726	0.04%
2018/12/25	9	101.49	8	102.44	101.50	1	2,741	0.04%
2018/12/24	4	108.88	4	108.50	108.00	0	2,779	0.00%
2018/12/22	25	115.38	41	116.07	112.50	-16	2,819	-0.57%
2018/12/21	9	120.06	35	119.69	116.00	-26	2,787	-0.93%
2018/12/19	0	0.00	1	113.50	114.50	-1	2,709	-0.04%
2018/12/18	6	108.08	4	108.25	112.00	2	2,718	0.07%
2018/12/14	8	115.06	8	112.81	110.00	0	2,802	0.00%
2018/12/13	5	114.20	0	0.00	112.50	5	2,790	0.18%
2018/12/12	1	112.50	6	114.25	116.00	-5	2,771	-0.18%
2018/12/11	51	109.12	8	108.94	109.50	43	2,748	1.56%
2018/12/10	10	102.35	23	103.93	108.00	-13	2,698	-0.48%
2018/12/07	17	103.56	35	105.34	103.00	-18	2,675	-0.67%
2018/12/06	8	103.06	8	101.94	100.00	0	2,646	0.00%
2018/12/05	7	100.57	17	103.41	105.50	-10	2,628	-0.38%
2018/12/04	3	103.83	36	102.06	102.50	-33	2,641	-1.25%
2018/12/03	46	102.47	12	102.79	102.00	34	2,672	1.27%
2018/11/29	59	100.27	56	99.13	98.80	3	2,746	0.11%
2018/11/28	17	95.06	36	96.04	95.20	-19	2,700	-0.70%
2018/11/27	12	96.45	0	0.00	96.30	12	2,743	0.44%
2018/11/26	1	93.50	3	94.37	95.50	-2	2,826	-0.07%
2018/11/23	3	92.20	82	93.05	92.00	-79	2,901	-2.72%
2018/11/22	2	95.95	10	96.07	94.70	-8	2,944	-0.27%
2018/11/21	32	99.87	5	97.20	96.20	27	2,951	0.91%
2018/11/20	14	99.14	19	98.39	100.50	-5	2,941	-0.17%
2018/11/19	31	99.02	2	99.45	101.00	29	3,044	0.95%
2018/11/16	29	94.69	31	94.81	97.90	-2	3,095	-0.06%
2018/11/15	10	88.54	19	88.48	91.50	-9	2,977	-0.30%
2018/11/14	72	90.78	16	92.65	86.90	56	2,944	1.90%
2018/11/13	8	84.55	46	84.54	88.20	-38	2,874	-1.32%
2018/11/12	10	87.62	0	0.00	88.00	10	2,858	0.35%
2018/11/09	77	89.68	15	89.83	88.20	62	2,841	2.18%
2018/11/08	130	92.10	76	90.62	88.00	54	2,789	1.94%	大買/
2018/11/07	60	85.30	27	86.07	87.20	33	2,639	1.25%
2018/11/06	38	82.15	38	80.81	80.60	0	2,542	0.00%
2018/11/05	9	81.08	9	82.17	80.90	0	2,515	0.00%
2018/11/02	30	83.50	0	0.00	81.10	30	2,482	1.21%
2018/11/01	3	80.00	5	78.48	81.50	-2	2,438	-0.08%
2018/10/31	4	75.80	6	73.55	76.00	-2	2,399	-0.08%
2018/10/30	11	72.26	21	72.72	70.80	-10	2,380	-0.42%
2018/10/29	17	76.41	148	74.19	75.80	-131	2,356	-5.56%	大賣/鉅額交易
2018/10/26	14	78.24	0	0.00	78.00	14	2,331	0.60%
2018/10/25	13	78.98	44	79.00	79.00	-31	2,326	-1.33%
2018/10/24	83	81.60	21	80.60	81.50	62	2,321	2.67%
2018/10/23	0	0.00	2	80.00	80.00	-2	2,320	-0.09%
2018/10/22	36	82.82	16	82.21	81.80	20	2,320	0.86%
2018/10/19	31	78.97	2	80.75	81.70	29	2,311	1.25%
2018/10/18	17	80.94	0	0.00	80.30	17	2,294	0.74%
2018/10/17	3	82.80	24	82.09	81.40	-21	2,281	-0.92%
2018/10/15	5	73.28	5	76.68	76.80	0	2,282	0.00%
2018/10/12	3	74.97	0	0.00	75.90	3	2,293	0.13%
2018/10/11	1	73.00	150	73.01	73.80	-149	2,327	-6.40%	大賣/鉅額交易
2018/10/09	3	79.97	12	80.05	80.80	-9	2,328	-0.39%
2018/10/08	3	82.83	29	82.51	82.00	-26	2,295	-1.13%
2018/10/05	5	82.10	24	80.78	84.50	-19	2,276	-0.83%
2018/10/04	2	83.50	0	0.00	85.00	2	2,250	0.09%
2018/10/03	2	84.50	1	85.70	83.20	1	2,232	0.04%
2018/10/02	14	86.86	8	87.15	85.50	6	2,197	0.27%
2018/10/01	85	87.85	49	88.13	89.50	36	2,113	1.70%
2018/09/28	3	82.53	4	81.70	81.40	-1	2,043	-0.05%
2018/09/27	0	0.00	1	81.90	81.00	-1	2,037	-0.05%
2018/09/26	2	83.00	1	82.80	82.00	1	2,026	0.05%
2018/09/25	6	82.37	6	82.17	83.30	0	2,003	0.00%
2018/09/21	8	74.15	49	73.94	80.00	-41	1,969	-2.08%
2018/09/20	8	81.35	53	79.46	77.50	-45	1,905	-2.36%
2018/09/19	6	83.67	6	83.65	83.60	0	1,853	0.00%
2018/09/18	4	82.75	3	81.50	81.50	1	1,844	0.05%
2018/09/17	151	84.44	5	84.70	84.50	146	1,840	7.93%	大買/鉅額交易
2018/09/14	58	82.02	6	82.05	81.90	52	1,808	2.88%
2018/09/13	11	81.87	40	82.80	80.10	-29	1,783	-1.63%
2018/09/12	31	81.89	54	82.69	83.80	-23	1,750	-1.31%
2018/09/11	48	82.37	76	83.01	80.50	-28	1,716	-1.63%
2018/09/10	87	81.17	34	81.31	80.20	53	1,673	3.17%
2018/09/07	2	87.90	3	87.23	86.20	-1	1,625	-0.06%
2018/09/06	1	91.40	1	92.90	91.10	0	1,562	0.00%
2018/09/05	18	91.11	22	92.47	93.60	-4	1,509	-0.27%
2018/09/04	1	83.10	0	0.00	86.00	1	1,416	0.07%
2018/09/03	7	85.14	7	84.97	82.50	0	1,403	0.00%
2018/08/31	6	82.90	7	85.37	85.90	-1	1,352	-0.07%
2018/08/30	10	79.56	10	79.00	80.10	0	1,251	0.00%
2018/08/29	1	76.80	15	74.35	77.20	-14	1,160	-1.21%
2018/08/28	11	71.76	3	70.60	71.40	8	1,136	0.70%
2018/08/27	56	73.99	18	73.53	71.00	38	1,114	3.41%
2018/08/24	10	72.79	5	72.84	71.90	5	1,040	0.48%
2018/08/23	4	71.58	12	71.58	72.60	-8	884	-0.90%
2018/08/21	1	67.80	5	66.88	66.70	-4	751	-0.53%
2018/08/20	16	65.79	11	66.25	66.70	5	729	0.69%
2018/08/17	1	64.80	1	65.40	63.30	0	708	0.00%
2018/08/15	0	0.00	1	63.60	62.90	-1	682	-0.15%
2018/08/10	10	63.01	0	0.00	62.60	10	667	1.50%
2018/08/08	10	65.04	0	0.00	65.10	10	645	1.55%
2018/08/06	10	64.96	0	0.00	64.40	10	638	1.57%
2018/08/03	15	63.93	0	0.00	65.00	15	634	2.37%
2018/08/02	55	64.07	0	0.00	63.70	55	625	8.79%
2018/07/31	0	0.00	1	65.10	65.10	-1	613	-0.16%
2018/07/30	0	0.00	4	65.40	63.00	-4	607	-0.66%
2018/07/26	0	0.00	1	61.50	64.00	-1	570	-0.18%
2018/07/24	0	0.00	1	59.60	60.90	-1	561	-0.18%
2018/07/20	2	63.90	2	66.05	61.80	0	550	0.00%
2018/07/19	3	66.50	1	65.50	66.40	2	518	0.39%
2018/07/18	1	66.80	3	63.50	66.50	-2	501	-0.40%
2018/07/17	10	64.01	0	0.00	62.80	10	443	2.25%
2018/07/11	0	0.00	1	60.20	60.00	-1	421	-0.24%
2018/06/29	0	0.00	1	63.00	61.90	-1	424	-0.24%
2018/06/28	1	62.50	0	0.00	62.20	1	420	0.24%
2018/06/27	0	0.00	2	62.25	62.20	-2	409	-0.49%
2018/06/26	1	61.70	0	0.00	60.60	1	397	0.25%
2018/06/15	2	61.00	1	62.00	59.80	1	386	0.26%
2018/06/13	2	63.30	3	63.23	62.50	-1	391	-0.26%
2018/06/12	1	63.00	1	63.70	63.00	0	386	0.00%
2018/06/11	1	62.50	4.2	63.64	63.60	-3.2	383	-0.84%
2018/06/08	1	60.90	2	60.20	60.50	-1	360	-0.28%
2018/06/07	1	61.00	0	0.00	59.60	1	375	0.27%
2018/06/06	2	60.80	0	0.00	61.30	2	383	0.52%
2018/06/05	4	62.78	0	0.00	61.20	4	377	1.06%
2018/06/01	1	55.00	0	0.00	54.90	1	309	0.32%
2018/05/30	0	0.00	1	53.20	53.00	-1	309	-0.32%
2018/05/25	0	0.00	1	53.10	52.90	-1	313	-0.32%
2018/05/22	1	52.00	0	0.00	50.80	1	332	0.30%
2018/05/08	0	0.00	1	53.40	53.20	-1	428	-0.23%
2018/05/02	1	50.90	0	0.00	50.90	1	492	0.20%
2018/04/27	0	0.00	1	50.50	51.00	-1	511	-0.20%
2018/04/25	1	48.50	0	0.00	49.40	1	523	0.19%
2018/04/24	1	48.00	0	0.00	48.10	1	535	0.19%
2018/04/23	1	51.10	0	0.00	51.10	1	541	0.18%
2018/04/18	2	51.00	1	52.30	51.50	1	687	0.15%
2018/04/17	1	51.70	0	0.00	51.30	1	704	0.14%
2018/04/11	1	55.20	0	0.00	55.20	1	940	0.11%
2018/04/09	0	0.00	3	55.00	54.20	-3	996	-0.30%
2018/04/03	1	53.80	0	0.00	54.60	1	1,011	0.10%
2018/03/31	0	0.00	1	55.70	55.50	-1	1,079	-0.09%
2018/03/28	0	0.00	2	55.60	55.60	-2	1,230	-0.16%
2018/03/27	0	0.00	1	57.00	57.30	-1	1,270	-0.08%
2018/03/23	1	56.50	0	0.00	56.20	1	1,291	0.08%
2018/03/20	0	0.00	21	59.70	59.60	-21	1,357	-1.55%
2018/03/19	1	62.00	0	0.00	60.90	1	1,402	0.07%
2018/03/15	0	0.00	11	63.82	63.80	-11	1,561	-0.70%
2018/03/14	22	64.28	1	62.60	64.00	21	1,652	1.27%
2018/03/13	2	62.95	0	0.00	62.50	2	1,666	0.12%
2018/03/12	0	0.00	2	61.15	63.00	-2	1,663	-0.12%
2018/03/09	1	57.00	1	57.70	57.60	0	1,661	0.00%
2018/03/07	0	0.00	1	60.00	59.00	-1	1,674	-0.06%
2018/03/06	10	60.70	1	61.50	60.80	9	1,692	0.53%
2018/03/05	5.1	62.17	1	61.80	60.70	4.1	1,712	0.24%
2018/03/02	1	61.30	0	0.00	61.80	1	1,734	0.06%
2018/02/26	0.3	61.80	1	61.10	61.80	-0.7	1,888	-0.04%
2018/02/23	2	62.05	1	61.70	60.10	1	1,893	0.05%
2018/02/22	0	0.00	2	59.10	59.00	-2	1,923	-0.10%
2018/02/21	0	0.00	1	57.30	56.80	-1	1,927	-0.05%
2018/02/12	1	55.50	0	0.00	56.00	1	1,934	0.05%
2018/02/08	0.3	56.00	0	0.00	56.00	0.3	1,994	0.01%
2018/02/07	1	57.20	1	57.60	56.50	0	2,001	0.00%
2018/02/06	2	54.50	1	56.60	54.60	1	2,003	0.05%
2018/02/05	2	60.25	0	0.00	60.50	2	1,984	0.10%
2018/01/31	0	0.00	71	61.49	61.70	-71	2,037	-3.48%
2018/01/30	3.4	62.59	6	63.05	60.80	-2.6	2,085	-0.12%
2018/01/29	1	66.80	5	65.24	65.30	-4	2,153	-0.19%
2018/01/26	1	66.80	0	0.00	66.70	1	2,245	0.04%
2018/01/25	3	70.27	3	68.73	66.70	0	2,340	0.00%
2018/01/24	0	0.00	7	68.21	68.00	-7	2,478	-0.28%
2018/01/23	1	69.00	4	69.00	66.80	-3	2,515	-0.12%
2018/01/19	1	67.00	0	0.00	66.60	1	2,519	0.04%
2018/01/18	6.1	67.96	1	67.90	66.80	5.1	2,513	0.20%
2018/01/17	9	67.61	6	67.80	68.50	3	2,509	0.12%
2018/01/16	4	68.13	53	69.44	67.20	-49	2,510	-1.95%
2018/01/15	8	66.40	14	67.52	69.30	-6	2,502	-0.24%
2018/01/12	15	64.69	109	65.48	63.10	-94	2,464	-3.81%	大賣/
2018/01/11	5	62.50	1	62.50	64.20	4	2,469	0.16%
2018/01/10	46	59.86	34	59.87	61.20	12	2,473	0.49%
2018/01/09	30	65.00	44	66.04	62.70	-14	2,419	-0.58%
2018/01/08	44	70.32	1	70.30	69.60	43	2,354	1.83%
2018/01/05	15	68.58	10	69.57	68.40	5	2,309	0.22%
2018/01/04	29	65.44	1	64.60	64.80	28	2,238	1.25%
2018/01/03	27	62.69	0	0.00	63.30	27	2,217	1.22%

易華電去年EPS 0.88元UDN聯合新聞網－2023/02/16

捲帶式高階覆晶薄膜IC基板廠易華電（6552）昨（15）日應主管機關要求，公布自結去年獲利7,300萬元，年減約77％，......詳全文

經濟環境不佳易華電第3季營收季減48%UDN聯合新聞網－2022/11/10

易華電子（6552）今（10）日表示，董事會通過經會計師核閱2022年第3季財務報表。受到產品組合變化及市場需求減少的影......詳全文

易華電去年營運三率三升獲利翻倍 EPS 3.91元Anue鉅亨－2022/03/15

...詳全文

易華電相關文章

易華電相關影音

易華電

券商分點績效/獲利分析

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

易華電

券商分點績效/獲利分析

華南永昌 券商分點個股進出 華南永昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析