是方 (6561)-華南永昌券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
359.5
漲跌
▼0.5
漲幅
-0.14%
成交量
28張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0.1	361.50	0	0.00	359.50	0.1	120	0.08%
2024/05/02	3	362.00	0	0.00	356.50	3	121	2.48%
2024/04/30	0	0.00	0	366.50	363.00	0	120	-0.02%
2024/04/29	0	0.00	3.1	374.30	374.50	-3.1	120	-2.52%
2024/04/26	0	0.00	0.4	361.50	361.50	-0.4	122	-0.31%
2024/04/25	0	0.00	1	363.00	362.50	-1	121	-0.82%
2024/04/24	0	0.00	0.1	365.50	366.00	-0.1	121	-0.08%
2024/04/23	0	0.00	0.1	363.00	363.50	-0.1	122	-0.04%
2024/04/22	0.1	362.00	3	361.00	357.50	-2.9	122	-2.37%
2024/04/19	1	362.02	0	0.00	368.00	1	120	0.84%
2024/04/18	1	374.00	1	374.00	375.50	0	119	0.00%
2024/04/16	0.1	372.00	0	0.00	370.00	0.1	120	0.08%
2024/04/12	1	382.00	1.1	387.60	380.00	-0.1	120	-0.11%
2024/04/10	1	379.00	0	0.00	380.00	1	119	0.84%
2024/04/09	0	378.00	0	0.00	377.00	0	119	0.02%
2024/04/08	0	0.00	1.1	367.64	373.50	-1.1	119	-0.92%
2024/04/03	0	0.00	0.1	372.00	370.50	-0.1	117	-0.09%
2024/04/02	1.1	372.42	1	376.81	376.00	0.1	117	0.08%
2024/04/01	0	0.00	0.1	377.00	372.50	-0.1	117	-0.07%
2024/03/28	0	0.00	1	381.50	379.50	-1	115	-0.87%
2024/03/26	0	0.00	0.1	380.00	379.00	-0.1	116	-0.04%
2024/03/21	0	0.00	0	373.50	371.50	0	113	0.00%
2024/03/20	0.1	376.00	1	372.00	377.00	-0.9	113	-0.79%
2024/03/19	0	0.00	1.2	369.50	372.00	-1.2	111	-1.07%
2024/03/18	1	367.00	5	370.00	370.00	-4	112	-3.55%
2024/03/15	1	367.00	0.1	372.50	367.00	0.9	112	0.84%
2024/03/14	0	0.00	10	374.00	375.00	-10	112	-8.91%
2024/03/13	0	0.00	3.1	371.40	371.00	-3.1	110	-2.76%
2024/03/12	0	370.00	1	361.00	365.50	-1	109	-0.88%
2024/03/11	0	0.00	10	371.00	370.00	-10	107	-9.27%
2024/03/08	3	366.50	1.1	363.52	362.00	1.9	107	1.81%
2024/03/07	1	366.00	2.4	370.25	375.00	-1.4	107	-1.31%
2024/03/06	0.1	371.12	0	0.00	372.00	0.1	107	0.12%
2024/03/05	1	370.00	0	0.00	373.00	1	109	0.91%
2024/03/01	0	0.00	1	365.50	364.00	-1	110	-0.91%
2024/02/29	4.1	361.39	0	359.00	362.50	4.1	108	3.74%
2024/02/27	0.1	355.00	0	0.00	356.00	0.1	106	0.05%
2024/02/26	16	353.63	2	356.01	353.00	14	106	13.11%
2024/02/23	2	344.75	1	342.12	348.00	1	103	0.95%
2024/02/22	1	345.04	0.1	345.63	341.50	0.9	101	0.90%
2024/02/21	1	347.50	0.1	346.55	345.50	0.9	100	0.90%
2024/02/20	0	336.50	9	337.21	338.00	-9	95	-9.39%
2024/02/19	3.3	337.87	2	338.74	337.50	1.3	93	1.38%
2024/02/16	1	325.50	0	0.00	326.50	1	91	1.09%
2024/02/15	1	319.52	0	0.00	322.00	1	90	1.12%
2024/02/02	1	317.54	5.9	319.03	318.00	-4.9	89	-5.45%
2024/02/01	1	318.57	1	320.00	319.00	0.1	89	0.11%
2024/01/31	0	321.85	0	0.00	319.50	0	89	0.02%
2024/01/26	0	320.50	0	0.00	322.00	0	90	0.02%
2024/01/25	0	322.50	0	0.00	319.50	0	89	0.02%
2024/01/23	8	319.13	0	0.00	322.00	8	87	9.16%
2024/01/22	0	322.38	0	0.00	320.00	0	86	0.02%
2024/01/19	2	320.00	0	0.00	320.00	2	86	2.32%
2024/01/18	0	322.17	0	0.00	320.00	0	86	0.03%
2024/01/16	0	328.25	0	0.00	328.00	0	84	0.01%
2024/01/15	5	328.80	0	0.00	328.00	5	85	5.88%
2024/01/11	6	326.50	0	0.00	327.00	6	85	7.07%
2024/01/09	7	330.43	0	0.00	330.00	7	84	8.33%
2024/01/08	0	0.00	0	331.50	331.00	0	84	-0.01%
2024/01/05	0	0.00	0	329.00	328.50	0	83	-0.01%
2024/01/04	0	0.00	0.1	331.25	331.00	-0.1	82	-0.10%
2024/01/03	0	0.00	0.1	330.07	332.50	-0.1	82	-0.08%
2024/01/02	0	0.00	0.1	327.50	327.00	-0.1	81	-0.12%
2023/12/28	0.1	329.00	0.1	327.50	329.00	-0.1	81	-0.08%
2023/12/26	0	322.00	0.1	322.00	320.50	-0.1	80	-0.07%
2023/12/25	0	322.50	0	0.00	323.50	0	79	0.03%
2023/12/22	2.1	317.36	0	0.00	319.00	2.1	79	2.65%
2023/12/21	3.1	317.93	4.8	319.97	317.50	-1.7	78	-2.15%
2023/12/20	0.1	325.04	0	0.00	321.00	0.1	76	0.15%
2023/12/19	1.1	323.08	0	0.00	322.50	1.1	75	1.44%
2023/12/18	1	327.03	0	0.00	327.00	1	75	1.34%
2023/12/15	1	327.53	0	0.00	329.00	1	74	1.37%
2023/12/14	0	325.00	0	0.00	326.50	0	74	0.01%
2023/12/13	0.2	326.20	0	0.00	323.00	0.2	73	0.20%
2023/12/12	0	328.88	0.1	328.50	327.00	0	71	-0.07%
2023/12/11	0	0.00	0.1	333.50	329.50	-0.1	71	-0.13%
2023/12/08	1	333.50	0	334.50	334.00	1	70	1.42%
2023/12/07	1	333.50	1	337.50	333.00	0	69	-0.01%
2023/12/06	1	332.50	0.1	334.50	332.50	0.9	68	1.32%
2023/12/05	1.1	333.41	0	0.00	332.00	1.1	66	1.65%
2023/12/04	0	335.50	0.1	335.06	334.00	-0.1	64	-0.14%
2023/12/01	3	326.50	0.1	327.99	326.50	2.9	61	4.78%
2023/11/30	0.1	324.90	0	0.00	323.00	0.1	59	0.23%
2023/11/28	20	322.63	0	0.00	322.00	20	54	36.84%
2023/11/24	0	327.00	0	0.00	325.00	0	52	0.01%
2023/11/21	0.1	322.38	0	0.00	322.00	0.1	50	0.26%
2023/11/20	1	316.52	0.9	319.23	320.00	0.1	49	0.30%
2023/11/16	0	321.50	0	0.00	319.50	0	49	0.01%
2023/11/15	0.1	320.00	0	0.00	321.50	0.1	49	0.11%
2023/11/14	0.1	318.00	0	0.00	319.50	0.1	46	0.12%
2023/11/13	0.1	321.21	0	0.00	318.00	0.1	47	0.13%
2023/11/09	0.1	322.12	0	0.00	321.50	0.1	52	0.12%
2023/11/01	0.1	322.50	0	0.00	321.00	0.1	63	0.09%
2023/10/27	0.1	326.83	0	0.00	334.50	0.1	70	0.17%
2023/10/26	0.1	331.50	0	0.00	328.00	0.1	72	0.18%
2023/10/25	0	334.00	0	0.00	334.00	0	79	0.02%
2023/10/23	0	337.50	0.1	350.00	331.50	-0.1	88	-0.06%
2023/10/18	0.1	333.21	0	0.00	331.00	0.1	96	0.14%
2023/10/17	0.1	339.50	0	0.00	336.50	0.1	96	0.06%
2023/10/16	0.1	343.50	0	0.00	337.50	0.1	97	0.11%
2023/10/12	0.1	348.00	0	0.00	347.50	0.1	97	0.06%
2023/10/11	0.1	349.00	0	0.00	347.00	0.1	98	0.11%
2023/10/06	0	353.38	0	0.00	350.50	0	100	0.01%
2023/10/05	0.1	352.88	0.1	357.00	352.00	0	101	0.04%
2023/10/03	0	0.00	0	355.50	353.00	0	102	-0.02%
2023/09/27	0	0.00	0	355.50	353.00	0	106	0.00%
2023/09/22	0.1	351.50	0	0.00	352.00	0.1	114	0.10%
2023/09/21	0	354.00	0	0.00	352.50	0	115	0.02%
2023/09/19	0	357.25	0	0.00	355.50	0	118	0.03%
2023/09/18	0.2	359.00	0	0.00	357.00	0.2	119	0.18%
2023/09/15	0	360.00	0.2	378.00	359.50	-0.2	119	-0.15%
2023/09/13	1	356.50	0	0.00	356.00	1	121	0.82%
2023/09/06	0	359.75	0	0.00	358.00	0	132	0.02%
2023/09/04	0	361.00	0	0.00	357.50	0	133	0.02%
2023/09/01	0.1	366.89	0	0.00	362.00	0.1	132	0.04%
2023/08/29	0.2	358.50	0	0.00	355.00	0.2	131	0.17%
2023/08/22	0	364.25	0	363.50	361.50	0	132	0.00%
2023/08/21	0.1	366.00	0	365.50	363.50	0	132	0.04%
2023/08/18	0	0.00	0	376.00	367.00	0	132	-0.01%
2023/08/16	0	0.00	1.1	414.99	412.50	-1.1	131	-0.81%
2023/08/15	0	400.00	0.2	409.00	411.00	-0.2	129	-0.15%
2023/08/14	0	0.00	0	408.48	400.00	0	127	-0.02%
2023/08/11	0	0.00	0	403.50	408.50	0	126	0.00%
2023/08/10	0.1	406.00	0	401.50	398.00	0	124	0.03%
2023/08/09	0.1	407.00	0	409.50	405.00	0	122	0.04%
2023/08/08	0	0.00	0.1	414.50	414.50	-0.1	120	-0.04%
2023/08/07	0	0.00	1.2	405.03	410.00	-1.2	120	-1.01%
2023/08/04	0	0.00	0.2	402.64	404.00	-0.2	118	-0.19%
2023/08/02	0	0.00	1.2	394.17	393.50	-1.2	117	-0.99%
2023/08/01	0.1	389.84	1	392.27	391.50	-0.9	115	-0.77%
2023/07/31	0.1	398.94	0.1	400.25	394.50	0	113	0.00%
2023/07/28	2	394.25	0.1	395.00	392.00	2	110	1.76%
2023/07/25	1	373.00	0	0.00	375.50	1	99	1.00%
2023/07/24	0	378.50	20	377.73	370.00	-20	99	-20.00%
2023/07/21	0	381.00	0	0.00	381.00	0	96	0.02%
2023/07/20	0	385.00	0	0.00	382.50	0	99	0.02%
2023/07/19	0	388.00	0	0.00	387.50	0	100	0.01%
2023/07/18	0.1	388.38	0	0.00	388.00	0.1	104	0.10%
2023/07/13	0	0.00	0.1	398.00	394.00	-0.1	118	-0.04%
2023/07/12	0	0.00	0	391.00	389.00	0	116	0.00%
2023/07/10	0	0.00	0.1	394.52	389.00	-0.1	119	-0.05%
2023/07/07	1.1	391.80	0	0.00	386.50	1.1	118	0.90%
2023/07/06	31	395.00	0	394.33	394.00	31	118	26.20%
2023/07/05	0	0.00	1.1	397.41	395.00	-1.1	120	-0.88%
2023/07/04	0.2	393.75	0	391.50	388.50	0.2	119	0.14%
2023/07/03	0.1	386.50	0	387.00	387.00	0	117	0.03%
2023/06/30	0.1	373.50	0	0.00	371.00	0.1	115	0.09%
2023/06/29	0	0.00	1	374.00	374.00	-1	115	-0.87%
2023/06/27	0.1	374.00	0	0.00	371.00	0.1	120	0.04%
2023/06/21	0	384.50	0	0.00	385.00	0	125	0.01%
2023/06/13	1	384.50	1	382.50	383.00	0	137	0.00%
2023/06/12	0	0.00	0	387.50	385.50	0	138	-0.01%
2023/06/09	0	0.00	0.1	366.25	365.50	-0.1	134	-0.06%
2023/06/08	0	0.00	1	358.00	365.00	-1	136	-0.73%
2023/06/07	1	362.50	0	0.00	365.00	1	138	0.72%
2023/06/06	0	360.67	0	0.00	361.50	0	142	0.02%
2023/06/05	0	363.00	0	0.00	360.50	0	143	0.01%
2023/06/01	0	362.00	0	0.00	364.50	0	150	0.01%
2023/05/31	0	362.83	0	0.00	359.50	0	156	0.01%
2023/05/29	0	370.00	0	0.00	369.00	0	166	0.02%
2023/05/26	0	372.00	0	0.00	368.50	0	178	0.00%
2023/05/25	0	370.00	20	368.85	368.50	-20	188	-10.58%
2023/05/23	0	374.00	0	0.00	371.00	0	201	0.00%
2023/05/22	0.1	375.00	30	373.92	380.00	-29.9	217	-13.74%
2023/05/19	0	372.50	0	0.00	370.00	0	223	0.00%
2023/05/08	1.1	381.05	2	380.50	380.00	-0.9	217	-0.41%
2023/05/05	0	0.00	0.1	385.00	382.50	-0.1	216	-0.02%
2023/05/04	1.1	381.95	0.1	384.50	381.00	1	217	0.46%
2023/05/03	0.1	381.50	0.1	385.00	381.00	0	218	0.01%
2023/05/02	0	0.00	0.1	392.00	381.50	-0.1	217	-0.03%
2023/04/27	1	372.00	0	0.00	376.00	1	212	0.47%
2023/04/24	0	0.00	0	374.50	373.50	0	206	-0.02%
2023/04/21	0.1	381.00	0	0.00	379.50	0.1	205	0.05%
2023/04/20	2.1	394.31	0	0.00	390.00	2.1	200	1.05%
2023/04/19	0.1	406.50	0	0.00	401.50	0.1	197	0.05%
2023/04/18	0	0.00	0.2	403.00	411.00	-0.2	191	-0.10%
2023/04/13	0	0.00	0	394.50	393.00	0	181	0.00%
2023/04/10	0	0.00	1	391.53	391.50	-1	178	-0.57%
2023/04/06	0	0.00	1	390.00	386.50	-1	174	-0.57%
2023/03/30	1	372.00	0	0.00	378.50	1	172	0.58%
2023/03/27	2.2	378.41	0	0.00	371.00	2.2	165	1.33%
2023/03/24	0	0.00	2	387.55	383.50	-2	160	-1.27%
2023/03/23	0.1	375.00	0	0.00	375.50	0.1	156	0.09%
2023/03/22	0	0.00	1	382.00	379.00	-1	155	-0.64%
2023/03/21	1	378.00	2	379.00	379.00	-1	153	-0.65%
2023/03/20	0	0.00	2	371.28	371.00	-2	149	-1.37%
2023/03/17	1	365.50	1.1	369.27	358.50	-0.1	143	-0.10%
2023/03/16	0	0.00	0.2	393.00	361.50	-0.2	141	-0.14%
2023/03/15	1	363.50	55	356.89	357.50	-54	140	-38.53%
2023/03/14	1	351.00	1	350.00	354.00	0	136	0.00%
2023/03/13	1.2	347.88	43	353.19	347.50	-41.8	134	-31.04%
2023/03/10	1	366.50	0	0.00	353.50	1	131	0.76%
2023/03/09	0	0.00	2	370.00	368.50	-2	127	-1.56%
2023/03/08	0	354.50	0	0.00	361.00	0	123	0.00%
2023/03/03	4	367.00	0	362.50	357.00	4	113	3.48%
2023/03/02	0	0.00	0.3	355.00	355.00	-0.3	107	-0.28%
2023/02/24	0.1	340.55	1.6	346.96	356.00	-1.5	93	-1.62%
2023/02/23	1	344.00	1.6	341.17	348.50	-0.6	81	-0.77%
2023/02/22	3	326.33	10.4	328.22	330.50	-7.4	69	-10.57%
2023/02/21	1	311.50	1	313.00	312.50	0	59	0.00%
2023/02/20	6	325.45	53	327.77	316.50	-47	55	-84.82%
2023/02/17	2	318.25	2.4	317.67	320.00	-0.4	37	-1.07%
2023/02/13	1	293.00	0	0.00	291.00	1	28	3.48%
2023/02/07	0	0.00	1	287.50	288.50	-1	25	-3.90%
2023/02/03	0.1	285.50	0	0.00	285.00	0.1	24	0.20%
2023/02/01	0	280.50	0	0.00	280.00	0	23	0.04%
2023/01/16	1	278.50	0	0.00	279.00	1	20	4.77%
2023/01/11	0	282.00	0	0.00	281.00	0	19	0.05%
2023/01/04	0	280.00	0	0.00	279.00	0	17	0.02%
2022/12/27	0	279.50	0	0.00	277.50	0	17	0.06%
2022/12/14	0	288.00	0.1	290.50	287.50	-0.1	15	-0.38%
2022/12/08	0	282.00	0	0.00	282.00	0	14	0.07%
2022/12/06	0	0.00	0	295.00	281.50	0	13	-0.06%
2022/11/18	0.1	280.00	0	0.00	278.00	0.1	14	0.72%
2022/11/17	0.1	277.28	0.1	283.00	280.00	0	14	0.00%
2022/11/16	0	280.00	0	281.08	278.50	0	13	-0.15%
2022/11/15	1.1	279.86	0.4	281.45	279.50	0.7	13	5.41%
2022/11/14	0	0.00	0.1	287.41	283.50	-0.1	13	-0.82%
2022/11/11	0	0.00	0.2	285.69	285.50	-0.2	13	-1.53%
2022/09/12	0	292.00	0	0.00	294.00	0	23	0.04%
2022/08/24	0.1	288.00	0	0.00	287.00	0.1	30	0.24%
2022/08/09	0	285.50	0	0.00	285.50	0	36	0.01%
2022/08/04	0	288.00	0	0.00	284.50	0	36	0.00%
2022/07/28	0	277.50	0	0.00	277.50	0	36	0.01%
2022/07/19	0	270.00	0	0.00	270.00	0	40	0.01%
2022/07/15	0	268.00	0	0.00	267.00	0	40	0.02%
2022/07/05	0	270.00	0	0.00	268.50	0	41	0.01%
2022/07/01	0	0.00	1	272.50	273.00	-1	41	-2.39%
2022/06/22	0	281.00	0	0.00	277.50	0	40	0.04%
2022/06/21	0	0.00	11	286.41	287.00	-11	39	-27.93%
2022/06/20	0	0.00	1	286.00	285.50	-1	39	-2.56%
2022/06/14	0	0.00	12	299.83	300.00	-12	37	-32.30%
2022/06/08	0	305.00	0	0.00	303.00	0	35	0.03%
2022/06/07	0	0.00	10	305.05	305.00	-10	35	-28.12%
2022/05/30	1	295.00	0	0.00	295.50	1	37	2.64%
2022/05/27	0	0.00	1	299.50	299.00	-1	37	-2.69%
2022/05/26	0	294.00	0	0.00	293.50	0	35	0.06%
2022/05/23	0	0.00	1	284.00	289.00	-1	34	-2.93%
2022/05/20	0	280.50	0	0.00	280.50	0	33	0.03%
2022/05/13	1	282.00	0	0.00	282.00	1	35	2.79%
2022/05/06	0	286.00	1	283.00	286.00	-1	35	-2.75%
2022/05/05	0.1	283.50	0	0.00	284.00	0.1	35	0.22%
2022/05/04	1	284.01	1	285.50	283.00	0	35	0.04%
2022/05/03	1	284.00	1	285.50	286.00	0	35	0.00%
2022/04/29	1	285.54	0	0.00	286.00	1	35	2.87%
2022/04/27	0	275.75	0	0.00	276.50	0	33	0.06%
2022/04/26	0	277.00	0	0.00	276.00	0	32	0.05%
2022/04/25	0	271.00	0	0.00	271.00	0	32	0.06%
2022/04/22	0	0.00	1	272.00	271.50	-1	32	-3.05%
2022/04/20	0	274.00	0	0.00	272.00	0	33	0.06%
2022/04/19	0	0.00	1	272.00	271.00	-1	33	-3.00%
2022/04/14	0	272.00	0	0.00	271.00	0	34	0.01%
2022/04/13	0	274.50	0	281.50	272.00	0	35	0.02%
2022/04/12	0	273.89	0	0.00	272.50	0	35	0.05%
2022/04/01	0	278.50	0	0.00	276.00	0	35	0.03%
2022/03/30	0	275.55	0	0.00	274.50	0	36	0.03%
2022/03/25	0	278.00	0	0.00	276.50	0	36	0.00%
2022/03/23	0	280.00	0	0.00	277.50	0	36	0.03%
2022/03/18	0	273.50	0	0.00	280.50	0	37	0.00%
2022/03/15	0	0.00	0	273.50	270.50	0	37	-0.02%
2022/03/14	0	278.50	0	0.00	277.00	0	38	0.00%
2022/03/11	0	281.00	0	0.00	280.00	0	39	0.00%
2022/03/10	0	281.50	0	0.00	282.00	0	39	0.03%
2022/03/09	0	280.71	4	280.00	280.00	-4	39	-10.16%
2022/03/08	0	277.59	0	0.00	278.00	0	38	0.03%
2022/03/03	4	271.50	0	0.00	271.50	4	37	10.81%
2022/02/22	0	0.00	2	270.25	269.50	-2	36	-5.48%
2022/02/17	0.1	268.36	0	0.00	267.00	0.1	35	0.20%
2022/02/15	0	264.50	0	0.00	262.50	0	37	0.01%
2022/02/14	0	0.00	1	262.00	262.00	-1	38	-2.60%
2022/01/26	0	266.00	0	0.00	264.50	0	39	0.03%
2022/01/18	0	272.50	0	0.00	270.50	0	40	0.01%
2022/01/17	0	275.00	0	0.00	273.50	0	40	0.01%
2022/01/05	1	278.01	0	0.00	279.50	1	40	2.50%
2022/01/04	0	278.00	0	0.00	279.00	0	40	0.00%
2022/01/03	0	280.00	0	0.00	278.00	0	39	0.01%
2021/12/24	1	281.50	0	0.00	280.00	1	38	2.62%
2021/12/20	0	281.00	0	0.00	281.00	0	38	0.03%
2021/12/17	0	281.50	0	0.00	280.00	0	38	0.08%
2021/12/08	0.1	275.00	0	0.00	272.50	0.1	38	0.13%
2021/12/07	0	274.50	0	0.00	274.00	0	37	0.03%
2021/11/25	0	281.00	0	0.00	280.50	0	37	0.03%
2021/11/19	0	288.10	0	0.00	285.00	0	37	0.03%
2021/11/15	0	290.00	0	0.00	287.00	0	34	0.03%
2021/11/08	0.5	288.85	1	285.00	285.00	-0.5	30	-1.60%
2021/11/05	0	0.00	0.5	299.00	283.50	-0.5	30	-1.70%
2021/11/04	0	282.00	0	0.00	280.00	0	29	0.02%
2021/11/01	0	283.50	0	0.00	282.00	0	29	0.02%
2021/10/28	0	274.50	0	0.00	272.50	0	26	0.11%
2021/10/26	0	278.00	1	276.00	275.00	-1	26	-3.76%
2021/10/19	0	268.00	0	0.00	268.00	0	25	0.04%
2021/10/14	0	262.00	0	0.00	261.50	0	23	0.04%
2021/10/13	0	265.00	0	0.00	262.00	0	23	0.06%
2021/09/23	0	0.00	2	268.00	268.50	-2	26	-7.67%
2021/09/17	0	268.00	0	0.00	267.50	0	26	0.09%
2021/09/16	0	267.25	0	0.00	265.00	0	26	0.15%
2021/09/15	0	270.00	0	0.00	266.00	0	26	0.08%
2021/09/14	0.1	272.08	0	0.00	270.50	0.1	26	0.49%
2021/09/10	0	0.00	1.1	272.74	271.00	-1.1	26	-4.05%
2021/09/03	0.1	277.00	0	0.00	276.50	0.1	27	0.22%
2021/09/02	1.1	277.18	0	0.00	277.00	1.1	26	4.18%
2021/08/31	0	287.50	0	0.00	286.50	0	26	0.15%
2021/08/26	0	290.00	0	0.00	290.00	0	26	0.15%
2021/08/25	0	291.50	0	0.00	290.00	0	27	0.17%
2021/08/24	0	293.00	1	292.50	291.00	-1	27	-3.64%
2021/08/17	0	290.67	0	0.00	289.00	0	30	0.10%
2021/08/13	0	0.00	1	290.50	290.50	-1	31	-3.21%
2021/08/11	0	293.00	0	0.00	290.50	0	34	0.06%
2021/08/10	0	293.00	0	0.00	293.00	0	35	0.06%
2021/08/09	0.1	294.60	0	0.00	293.00	0.1	36	0.14%
2021/08/06	0	296.64	0	0.00	294.00	0	37	0.03%
2021/08/03	0	298.00	0	0.00	295.50	0	41	0.02%
2021/07/30	0	295.00	0	0.00	299.00	0	44	0.02%
2021/07/23	1	301.49	0	0.00	300.50	1	53	1.89%
2021/07/21	0	297.00	0	0.00	296.00	0	56	0.05%
2021/07/20	0	300.00	0	0.00	297.50	0	58	0.01%
2021/07/16	0	304.00	0	0.00	301.50	0	63	0.03%
2021/07/15	0	300.00	0	0.00	301.50	0	64	0.02%
2021/07/14	0	300.75	0	0.00	300.00	0	67	0.03%
2021/07/12	1	303.00	0	0.00	303.00	1	69	1.44%
2021/07/09	0	303.00	0	0.00	301.50	0	69	0.04%
2021/07/08	0	303.00	0	0.00	300.00	0	70	0.01%
2021/07/07	0	301.00	0	330.00	300.00	0	72	0.00%
2021/07/06	0	309.07	0	0.00	301.00	0	73	0.02%
2021/07/01	0	0.00	1	298.00	297.00	-1	77	-1.29%
2021/06/30	0	301.50	0	0.00	300.50	0	77	0.01%
2021/06/24	0	306.00	0	0.00	301.00	0	81	0.00%
2021/06/22	0	301.13	0	0.00	300.00	0	81	0.01%
2021/06/21	0	302.07	0	0.00	301.00	0	81	0.03%
2021/06/17	0	305.00	0	0.00	304.00	0	82	0.01%
2021/06/15	1	309.00	0	0.00	308.00	1	83	1.20%
2021/06/11	0	311.00	0	0.00	308.00	0	84	0.01%
2021/06/10	0	310.50	0	0.00	308.00	0	86	0.00%
2021/06/09	6	309.17	0	0.00	310.50	6	88	6.77%
2021/06/07	1	304.01	0	0.00	304.00	1	91	1.10%
2021/06/04	0	311.13	0	0.00	306.00	0	93	0.01%
2021/06/03	0	312.00	0	0.00	310.50	0	97	0.01%
2021/06/02	7	308.64	0	0.00	306.50	7	98	7.14%
2021/06/01	0	310.50	0	0.00	312.00	0	98	0.01%
2021/05/26	10	310.50	1	311.00	309.50	9	101	8.88%
2021/05/20	0.2	309.50	0	0.00	306.50	0.2	109	0.18%
2021/05/19	7	301.00	2	301.50	303.00	5	107	4.65%
2021/05/13	0.1	292.50	0	0.00	291.00	0.1	109	0.09%
2021/05/12	0.1	298.50	0	0.00	288.50	0.1	109	0.05%
2021/05/07	0	0.00	1	295.00	295.00	-1	109	-0.91%
2021/05/06	0.1	297.50	0	0.00	295.00	0.1	108	0.05%
2021/05/04	2	280.00	0	0.00	277.00	2	107	1.86%
2021/05/03	0	0.00	1	290.00	290.00	-1	105	-0.95%
2021/04/28	24	297.69	0	0.00	296.00	24	109	21.94%
2021/04/23	1	295.00	0	0.00	298.00	1	108	0.93%
2021/04/22	2	293.50	0	0.00	293.00	2	109	1.82%
2021/04/20	2	304.00	0	0.00	301.00	2	108	1.84%
2021/04/13	15	312.90	0	0.00	313.00	15	105	14.17%
2021/04/08	0.1	313.00	0	0.00	317.00	0.1	102	0.10%
2021/04/07	20	313.03	0	0.00	313.00	20	101	19.65%
2021/04/06	1.1	315.50	1	315.50	313.00	0.1	100	0.10%
2021/03/26	1	313.00	0	0.00	313.00	1	95	1.05%
2021/03/24	0	0.00	1	314.50	315.50	-1	94	-1.05%
2021/03/19	1	323.00	0	0.00	321.50	1	93	1.07%
2021/03/16	0	0.00	3	328.50	330.00	-3	91	-3.27%
2021/03/15	1.1	321.62	2	334.50	321.50	-0.9	90	-1.03%
2021/03/12	1	321.00	3.1	327.60	328.50	-2.1	87	-2.39%
2021/03/10	2	316.00	0	0.00	316.50	2	84	2.36%
2021/03/04	26	304.54	0	0.00	303.00	26	79	32.76%
2021/03/02	0	0.00	1	307.00	305.00	-1	78	-1.27%
2021/02/25	1	305.00	0	0.00	303.50	1	79	1.26%
2021/02/24	1	302.00	1	302.00	302.00	0	79	0.00%
2021/02/23	0.1	309.00	0	0.00	305.00	0.1	80	0.12%
2021/02/22	2	310.25	1	311.00	312.00	1	79	1.26%
2021/02/19	1	300.50	1	299.50	300.00	0	74	0.00%
2021/02/18	14	296.75	0	0.00	302.00	14	73	18.95%
2021/02/05	1	297.00	0	0.00	296.50	1	71	1.39%
2021/01/18	1	314.50	0	0.00	323.00	1	66	1.49%
2020/12/29	0	355.00	0	0.00	358.00	0	60	0.00%
2020/12/10	1	364.00	5	364.20	363.00	-4	85	-4.66%
2020/12/09	0	0.00	1	368.00	368.50	-1	86	-1.15%
2020/12/04	2	369.00	0	0.00	367.50	2	96	2.07%
2020/11/30	1	379.00	0	0.00	380.00	1	105	0.95%
2020/11/26	1	375.00	0	0.00	374.00	1	109	0.92%
2020/11/25	3	382.50	0	0.00	374.00	3	112	2.67%
2020/11/19	0	0.00	2	374.00	374.00	-2	123	-1.62%
2020/11/13	0	0.00	6	357.17	356.00	-6	165	-3.63%
2020/10/26	0	0.00	1	362.00	370.00	-1	216	-0.46%
2020/10/22	0	0.00	1	358.00	358.50	-1	225	-0.44%
2020/10/08	0	0.00	1	347.00	341.00	-1	271	-0.37%
2020/10/06	1	344.00	0	0.00	341.00	1	279	0.36%
2020/09/29	2	346.00	0	0.00	346.00	2	293	0.68%
2020/09/28	1	345.00	0	0.00	344.00	1	297	0.34%
2020/09/24	1	359.50	0	0.00	357.00	1	304	0.33%
2020/09/23	12	371.38	11	361.36	360.00	1	312	0.32%
2020/09/22	0	0.00	1	361.50	360.50	-1	313	-0.32%
2020/09/17	0	0.00	50	376.81	375.00	-50	323	-15.47%
2020/09/11	0	0.00	4	359.25	357.00	-4	340	-1.18%
2020/09/08	0	0.00	8	359.63	359.00	-8	349	-2.29%
2020/09/07	0	0.00	1	354.00	354.00	-1	353	-0.28%
2020/08/28	1	380.00	0	0.00	381.00	1	365	0.27%
2020/08/27	7	387.36	0	0.00	389.00	7	367	1.90%
2020/08/26	1	395.50	0	0.00	395.00	1	374	0.27%
2020/08/25	7	407.86	4	401.00	410.00	3	384	0.78%
2020/08/24	2	400.00	0	0.00	400.00	2	388	0.51%
2020/08/21	1	398.00	2	403.50	405.50	-1	389	-0.26%
2020/08/19	11	394.45	13	392.65	391.00	-2	400	-0.50%
2020/08/18	40	380.94	40	383.61	385.00	0	403	0.00%
2020/08/17	32	359.53	50	366.78	370.00	-18	409	-4.39%
2020/08/14	20	349.48	1	351.00	349.00	19	414	4.58%
2020/08/06	0	0.00	0	345.00	338.50	0	447	0.00%
2020/07/30	1	324.00	0	0.00	325.00	1	456	0.22%
2020/07/29	0	0.00	1	320.00	328.50	-1	461	-0.22%
2020/07/27	0	0.00	3	309.33	310.00	-3	460	-0.65%
2020/07/22	1	337.00	0	0.00	336.00	1	492	0.20%
2020/07/21	0	0.00	2.3	348.22	351.50	-2.3	505	-0.44%
2020/07/20	0	0.00	6	337.75	353.00	-6	503	-1.19%
2020/07/17	2	331.00	1	334.00	325.50	1	517	0.19%
2020/07/16	2	344.00	0	0.00	341.00	2	525	0.38%
2020/07/14	0	0.00	20	351.53	351.00	-20	532	-3.75%
2020/07/13	2	364.71	0	0.00	360.00	2	537	0.37%
2020/07/03	0	0.00	2	374.75	374.00	-2	592	-0.34%
2020/07/01	1	379.50	2	378.00	377.00	-1	614	-0.16%
2020/06/30	4	378.00	1	374.50	374.50	3	642	0.47%
2020/06/29	1	374.50	0	0.00	374.50	1	671	0.15%
2020/06/24	0	0.00	1	386.00	385.00	-1	669	-0.15%
2020/06/23	3	400.33	0	0.00	399.00	3	674	0.44%
2020/06/15	2	393.75	2	392.75	385.50	0	686	0.00%
2020/06/12	0	0.00	0.1	396.00	396.00	-0.1	691	-0.01%
2020/06/10	0.3	385.00	1	394.00	383.00	-0.8	720	-0.10%
2020/06/08	1	385.00	0	0.00	385.00	1	745	0.13%
2020/06/05	0	0.00	1	396.00	391.50	-1	755	-0.13%
2020/06/04	21	389.93	0	0.00	383.00	21	765	2.74%
2020/06/03	1	389.00	0	0.00	387.50	1	767	0.13%
2020/06/02	1.1	399.18	0	0.00	381.00	1.1	762	0.14%
2020/06/01	3	407.83	52	412.49	405.00	-49	751	-6.52%
2020/05/28	0	0.00	1	376.50	383.50	-1	730	-0.14%
2020/05/27	1	393.00	5	378.80	379.00	-4	726	-0.55%
2020/05/26	3	377.67	4	382.88	381.00	-1	714	-0.14%
2020/05/25	1	344.00	2.1	355.00	355.00	-1.1	694	-0.16%
2020/05/22	2.1	334.19	2	330.50	323.00	0.1	677	0.01%
2020/05/21	1	320.00	1	323.00	323.00	0	659	0.00%
2020/05/19	1	311.00	1	303.50	303.50	0	634	0.00%
2020/05/18	13	310.77	6	311.33	305.00	7	631	1.11%
2020/05/14	2	299.00	0	0.00	294.00	2	608	0.33%
2020/05/13	4	304.25	2	303.75	302.00	2	603	0.33%
2020/05/08	0	0.00	1	290.00	290.00	-1	585	-0.17%
2020/05/07	2	291.00	1	286.50	292.50	1	583	0.17%
2020/05/06	3	285.83	0	0.00	282.50	3	580	0.52%
2020/05/05	1	290.00	0	0.00	288.00	1	571	0.17%
2020/05/04	2	299.50	6	298.25	296.50	-4	563	-0.71%
2020/04/30	0	0.00	7.1	300.60	297.00	-7.1	558	-1.27%
2020/04/29	1	295.00	5	300.50	298.50	-4	552	-0.72%
2020/04/28	0	0.00	1	304.00	308.00	-1	540	-0.18%
2020/04/27	17	311.82	8	310.88	303.50	9	537	1.68%
2020/04/24	6	296.92	0	0.00	299.00	6	504	1.19%
2020/04/23	0	0.00	1	281.50	285.00	-1	487	-0.21%
2020/04/22	3	285.33	8	290.94	282.50	-5	483	-1.03%
2020/04/21	3	284.67	2	282.50	284.50	1	461	0.22%
2020/04/17	0	0.00	5	275.10	274.00	-5	442	-1.13%
2020/04/16	2	270.50	13	271.12	270.50	-11	432	-2.54%
2020/04/15	2	280.25	0	0.00	275.00	2	423	0.47%
2020/04/14	3	280.00	1.1	279.75	280.00	1.9	410	0.46%
2020/04/13	11	281.82	11	280.77	282.50	0	401	0.00%
2020/04/10	17	268.59	0	0.00	268.50	17	384	4.43%
2020/04/09	2	275.75	3	277.83	272.00	-1	374	-0.27%
2020/04/08	2	281.50	60	283.94	278.00	-58	359	-16.13%
2020/04/07	13	280.04	6	288.00	293.00	7	342	2.04%
2020/04/06	7	285.71	3	292.17	284.50	4	325	1.23%
2020/04/01	4	284.88	1	282.00	288.50	3	307	0.98%
2020/03/31	2	274.00	4.2	275.24	271.50	-2.2	276	-0.78%
2020/03/30	1	258.50	4	256.63	258.50	-3	240	-1.24%
2020/03/27	0	0.00	1	254.37	251.00	-1	233	-0.45%
2020/03/26	3	251.34	1	252.00	255.00	2	220	0.91%
2020/03/25	2	239.50	2	241.75	240.50	0	210	0.00%
2020/03/24	1	243.00	1	236.00	236.00	0	204	0.00%
2020/03/23	0	231.00	0	0.00	231.00	0	199	0.00%
2020/03/20	21	235.71	4	228.38	234.00	17	196	8.65%
2020/03/19	1.2	220.13	1	223.00	223.00	0.2	185	0.08%
2020/03/18	3	232.33	1	246.00	228.00	2	172	1.16%
2020/03/17	2	249.75	3	255.00	243.00	-1	161	-0.62%
2020/03/16	6	260.92	1	259.00	261.00	5	143	3.49%
2020/03/13	0	0.00	24	252.90	249.50	-24	124	-19.34%
2020/03/11	2	268.50	6.3	266.21	256.50	-4.3	93	-4.58%
2020/03/09	1	244.00	3	234.67	240.00	-2	67	-2.96%
2020/03/06	0	0.00	2	235.00	232.00	-2	60	-3.31%
2020/03/05	0	233.00	0	0.00	233.00	0	60	0.01%
2020/03/04	0	0.00	1	232.00	230.50	-1	59	-1.67%
2020/03/03	0	0.00	2	233.75	230.50	-2	60	-3.33%
2020/03/02	3	235.99	0	0.00	232.50	3	62	4.81%
2020/02/27	5	228.10	0	0.00	227.00	5	64	7.73%
2020/02/21	0	0.00	5	217.40	216.50	-5	61	-8.15%
2020/02/19	0	0.00	3	219.33	219.50	-3	61	-4.90%
2020/02/11	2	213.00	0	0.00	217.50	2	63	3.15%
2020/02/05	4	211.38	0	0.00	210.00	4	65	6.08%
2020/01/31	0.1	202.00	0	0.00	201.50	0.1	86	0.10%
2020/01/20	0.1	217.50	0	0.00	217.00	0.1	86	0.12%
2020/01/14	4	220.75	0	0.00	220.00	4	93	4.30%
2019/12/25	0.1	218.50	3	220.00	218.00	-2.9	104	-2.76%
2019/12/24	0	0.00	2	219.00	220.00	-2	105	-1.89%
2019/12/20	7	223.00	6	221.00	222.00	1	108	0.92%
2019/12/19	0	0.00	3	220.00	219.50	-3	108	-2.77%
2019/12/17	0	0.00	5	222.50	220.00	-5	113	-4.40%
2019/12/16	0	0.00	5	220.10	221.50	-5	115	-4.33%
2019/12/11	7.1	219.93	0	0.00	219.50	7.1	123	5.74%
2019/12/09	0	219.00	0	0.00	218.00	0	123	0.01%
2019/12/04	0	0.00	28	217.98	217.50	-28	125	-22.32%
2019/11/28	0.1	217.50	5	220.40	215.50	-4.9	134	-3.65%
2019/11/22	0.2	233.00	0	0.00	233.00	0.2	144	0.14%
2019/11/19	1	237.00	0	0.00	238.00	1	158	0.63%
2019/11/08	13	236.81	0	0.00	234.00	13	177	7.34%
2019/11/07	0	0.00	1	235.00	235.50	-1	177	-0.56%
2019/11/06	0.1	232.00	0	0.00	234.00	0.1	177	0.06%
2019/11/01	21.1	229.11	0	0.00	233.00	21.1	181	11.65%
2019/10/31	1	230.00	0	0.00	226.00	1	176	0.57%
2019/10/29	0.1	242.00	0	0.00	241.00	0.1	161	0.06%
2019/10/28	2	242.25	2	245.00	247.00	0	162	0.00%
2019/10/25	1	242.00	2	242.50	244.50	-1	160	-0.62%
2019/10/24	1	239.00	13	240.27	240.50	-12	161	-7.44%
2019/10/23	10	241.00	0	0.00	240.50	10	161	6.18%
2019/10/22	3	245.00	10	246.20	245.50	-7	161	-4.33%
2019/10/18	3	250.00	0	0.00	250.00	3	165	1.81%
2019/10/17	4	253.00	4	253.88	254.00	0	168	0.00%
2019/10/07	2	244.25	2	243.25	246.50	0	183	0.00%
2019/10/03	3	237.33	3	239.83	240.00	0	185	0.00%
2019/09/27	1	235.00	0	0.00	235.00	1	186	0.54%
2019/09/26	4	239.63	3	242.33	239.50	1	185	0.54%
2019/09/25	2	239.50	10	240.00	243.00	-8	185	-4.31%
2019/09/18	3	241.17	3	243.67	239.50	0	184	0.00%
2019/09/17	5	239.60	0	0.00	243.00	5	183	2.73%
2019/09/16	45	237.07	0	0.00	236.50	45	182	24.68%
2019/09/12	3	245.00	0	0.00	245.00	3	178	1.68%
2019/09/09	6	255.50	5	258.30	253.50	1	178	0.56%
2019/09/06	0	0.00	11	256.18	259.50	-11	175	-6.25%
2019/09/05	0	0.00	10	255.15	255.00	-10	173	-5.77%
2019/09/04	4	258.63	4	260.50	257.50	0	174	0.00%
2019/08/30	1	251.50	0	0.00	250.00	1	173	0.57%
2019/08/29	0	0.00	1	257.50	250.50	-1	177	-0.56%
2019/08/28	60	251.98	0	0.00	254.00	60	181	32.97%
2019/08/27	1	240.00	0	0.00	249.50	1	177	0.56%
2019/08/23	0	0.00	16	241.91	241.50	-16	169	-9.41%
2019/08/22	6	241.25	11	246.00	240.00	-5	167	-2.99%
2019/08/21	15	242.47	1	242.50	244.00	14	160	8.75%
2019/08/15	1	221.50	0	0.00	222.00	1	156	0.64%
2019/08/13	0	0.00	21	218.36	217.50	-21	158	-13.28%
2019/08/08	0	0.00	1	225.00	225.00	-1	174	-0.57%
2019/08/05	0	0.00	3	230.00	227.50	-3	180	-1.67%
2019/07/29	1	227.00	0	0.00	227.00	1	205	0.49%
2019/07/23	57	221.57	0	0.00	222.50	57	213	26.74%
2019/07/22	0	0.00	1	226.00	221.00	-1	214	-0.47%
2019/07/19	35	225.59	0	0.00	227.00	35	217	16.11%
2019/07/16	0	0.00	5	223.10	220.50	-5	232	-2.15%
2019/07/15	0	0.00	4	221.25	223.00	-4	229	-1.74%
2019/07/12	2	213.75	0	0.00	215.00	2	222	0.90%
2019/07/11	0	0.00	1	211.50	212.00	-1	220	-0.45%
2019/07/10	1	210.00	4	210.00	211.00	-3	219	-1.37%
2019/07/05	0	0.00	3	205.50	205.50	-3	217	-1.38%
2019/07/04	0	0.00	2	203.00	204.00	-2	216	-0.92%
2019/06/28	1	202.00	0	0.00	202.50	1	215	0.46%
2019/06/27	0	0.00	8	200.25	200.50	-8	215	-3.71%
2019/06/21	8	206.00	0	0.00	205.50	8	212	3.77%
2019/06/19	1	206.00	0	0.00	205.50	1	211	0.47%
2019/05/29	0	0.00	4	200.00	199.00	-4	197	-2.02%
2019/05/27	0	0.00	4	198.00	200.00	-4	205	-1.95%
2019/05/24	0	0.00	5	200.80	200.00	-5	209	-2.39%
2019/05/20	1	203.00	8	200.44	198.00	-7	210	-3.32%
2019/05/17	2	213.00	1	213.50	208.00	1	205	0.49%
2019/05/16	2	206.00	15	204.47	206.00	-13	195	-6.66%
2019/05/14	0	0.00	1	195.50	197.50	-1	192	-0.52%
2019/05/13	1	204.50	2	204.25	201.50	-1	193	-0.52%
2019/05/10	5	196.00	5	198.10	201.00	0	190	0.00%
2019/05/09	1	201.00	0	0.00	195.50	1	186	0.54%
2019/05/08	0	0.00	9	202.06	199.50	-9	182	-4.94%
2019/05/07	5	199.60	3	200.00	201.00	2	178	1.12%
2019/05/06	0	0.00	5	191.50	192.00	-5	167	-2.98%
2019/05/03	0	0.00	1	191.50	190.50	-1	162	-0.62%
2019/04/30	0	0.00	5	189.40	190.00	-5	159	-3.13%
2019/04/25	1	195.50	10	192.15	191.00	-9	164	-5.49%
2019/04/24	1	190.00	12	188.79	190.00	-11	166	-6.62%
2019/04/23	3	185.33	13	181.50	185.00	-10	155	-6.44%
2019/04/22	4	177.13	1	178.50	175.50	3	145	2.07%
2019/04/19	0	0.00	3	175.00	174.00	-3	142	-2.11%
2019/04/18	3	174.00	0	0.00	173.00	3	141	2.11%
2019/04/17	1	176.00	0	0.00	175.50	1	142	0.70%
2019/04/16	1	172.50	0	0.00	174.50	1	141	0.71%
2019/04/15	0	0.00	2	173.00	171.50	-2	141	-1.42%
2019/04/08	0	0.00	10	176.80	178.00	-10	138	-7.25%
2019/03/19	0	0.00	1	176.00	175.00	-1	152	-0.66%
2019/03/14	0	0.00	3	175.50	174.00	-3	152	-1.97%
2019/03/06	1	180.00	0	0.00	179.00	1	148	0.67%
2019/03/05	2	175.75	0	0.00	175.50	2	145	1.37%
2019/03/04	30	175.20	0	0.00	176.50	30	144	20.79%
2019/02/26	1	174.00	0	0.00	174.00	1	134	0.74%
2019/02/25	0	0.00	1	174.00	173.50	-1	130	-0.77%
2019/02/21	0	0.00	1	173.00	171.50	-1	123	-0.81%
2019/02/19	1	166.00	0	0.00	166.00	1	117	0.85%
2019/02/18	0	0.00	15	166.17	166.00	-15	119	-12.52%
2019/02/15	3	166.83	0	0.00	165.00	3	119	2.51%
2019/02/14	0	0.00	35	168.49	168.50	-35	118	-29.42%
2019/02/13	0	0.00	16	165.03	164.00	-16	113	-14.06%
2019/01/29	0.1	157.50	0	0.00	159.00	0.1	107	0.12%
2019/01/24	1	160.00	0	0.00	159.00	1	104	0.96%
2019/01/22	40	162.14	0	0.00	163.50	40	105	37.81%
2019/01/21	78	163.45	0	0.00	162.00	78	106	73.55%
2019/01/17	11	164.75	1	160.00	157.50	10	99	10.04%
2019/01/16	0	0.00	2	154.00	162.00	-2	90	-2.20%
2019/01/15	0.1	147.50	0	0.00	147.50	0.1	82	0.16%
2019/01/11	0	150.00	0	0.00	149.00	0	84	0.04%
2019/01/07	0	0.00	1	150.50	149.50	-1	84	-1.19%
2019/01/04	1	146.00	1	148.00	148.50	0	86	0.00%
2018/12/26	0	0.00	1	152.00	149.50	-1	92	-1.08%
2018/12/25	1	148.50	0	0.00	148.50	1	92	1.08%
2018/12/10	0	145.00	0	0.00	145.00	0	72	0.06%
2018/12/03	0	0.00	4	154.00	154.00	-4	81	-4.90%
2018/11/29	3	152.00	0	0.00	152.50	3	80	3.71%
2018/11/26	0	145.00	0	0.00	146.00	0	80	0.04%
2018/11/20	0.1	145.50	0	0.00	145.50	0.1	82	0.12%
2018/11/16	0.1	145.50	0	0.00	145.50	0.1	83	0.12%
2018/10/31	5	159.00	0	0.00	166.00	5	94	5.29%
2018/10/24	15	163.37	0	0.00	164.00	15	103	14.49%
2018/10/22	1	164.00	1	163.00	163.50	0	123	0.00%
2018/10/12	5	164.20	0	0.00	165.00	5	146	3.41%
2018/10/11	6	163.67	0	0.00	160.00	6	147	4.07%
2018/10/09	10	174.45	0	0.00	177.00	10	145	6.86%
2018/10/05	3	181.67	0	0.00	178.50	3	154	1.94%
2018/10/01	5	185.30	0	0.00	185.50	5	183	2.73%
2018/09/27	1	180.50	0	0.00	182.00	1	186	0.54%
2018/09/26	0	181.50	0	0.00	182.00	0	191	0.01%
2018/09/25	5	180.30	0	0.00	181.00	5	192	2.60%
2018/09/18	5	177.00	0	0.00	177.50	5	199	2.52%
2018/09/14	1	178.00	0	0.00	180.00	1	210	0.48%
2018/09/13	6	177.00	0	0.00	177.00	6	213	2.81%
2018/09/11	32	176.31	0	0.00	180.00	32	217	14.72%
2018/09/10	1	174.96	0	0.00	170.00	1	217	0.47%
2018/09/07	1	185.00	0	0.00	184.00	1	216	0.46%
2018/09/05	0	0.00	1	190.00	190.00	-1	225	-0.44%
2018/09/03	0	190.50	0	0.00	188.50	0	245	0.01%
2018/08/31	0	192.00	0	0.00	192.50	0	264	0.01%
2018/08/29	1	193.00	0	0.00	191.00	1	316	0.32%
2018/08/28	20	194.80	0	0.00	194.50	20	367	5.44%
2018/08/27	15	194.57	0	0.00	194.50	15	371	4.04%
2018/08/21	1	193.50	0	0.00	193.50	1	375	0.27%
2018/08/20	0	0.00	2	197.75	195.00	-2	376	-0.53%
2018/08/17	1	199.00	0	0.00	198.50	1	376	0.27%
2018/08/16	11	194.50	0	0.00	197.00	11	375	2.93%
2018/08/13	10	195.50	1	191.00	192.50	9	374	2.40%
2018/08/10	10	200.20	0	0.00	200.50	10	373	2.68%
2018/08/08	0	0.00	2	199.50	199.00	-2	386	-0.52%
2018/07/31	1	206.00	5	207.50	206.00	-4	381	-1.05%
2018/07/30	2	208.50	0	0.00	208.50	2	378	0.53%
2018/07/27	1	215.00	6	215.00	215.50	-5	372	-1.34%
2018/07/25	1	213.50	0	0.00	210.50	1	355	0.28%
2018/07/24	0	0.00	1	214.00	209.50	-1	353	-0.28%
2018/07/23	0	0.00	1	206.00	206.50	-1	346	-0.29%
2018/07/20	1	212.00	0	0.00	212.00	1	342	0.29%
2018/07/17	0	0.00	1	211.00	210.50	-1	331	-0.30%
2018/07/16	0	0.00	1	211.00	211.00	-1	328	-0.30%
2018/07/13	0	0.00	9	208.50	207.00	-9	322	-2.79%
2018/07/12	0	0.00	5	208.00	209.00	-5	317	-1.57%
2018/07/11	5	204.00	0	0.00	205.50	5	308	1.62%
2018/07/10	10	203.65	1	208.00	208.00	9	303	2.97%
2018/07/05	4	194.50	0	0.00	192.00	4	287	1.39%
2018/06/22	1	199.00	2	199.00	197.50	-1	263	-0.38%
2018/06/20	0	0.00	6	202.00	204.00	-6	258	-2.32%
2018/06/14	0	0.00	2	207.25	205.00	-2	248	-0.81%
2018/06/13	2	211.25	0	0.00	210.00	2	242	0.82%
2018/06/12	1	209.00	0	0.00	209.00	1	238	0.42%
2018/06/11	10	214.70	2	215.25	213.50	8	231	3.46%
2018/06/08	0	0.00	2	221.75	221.00	-2	220	-0.91%
2018/06/07	0	0.00	3	213.17	220.00	-3	204	-1.47%
2018/06/06	6	207.33	1	204.50	210.00	5	184	2.71%
2018/06/05	2	205.25	4	211.38	204.00	-2	160	-1.24%