天正國際 (6654)-華南永昌券商分點個股進出

台股 » 個股 » 天正國際 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天正國際

(6654)

可現股當沖

股價
49.3
漲跌
▼1.3
漲幅
-2.57%
成交量
23張
產業
上櫃其他電子類股
27人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天正國際 (6654)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	49.60	0	0.00	49.30	2	46	4.29%
2024/04/30	4	49.95	0	0.00	50.10	4	47	8.46%
2024/04/29	2	50.00	0	0.00	50.20	2	46	4.27%
2024/04/26	6	50.23	0	0.00	50.10	6	46	12.87%
2024/04/25	3	50.73	0	0.00	50.60	3	46	6.46%
2024/04/24	1	51.00	4.4	49.83	50.50	-3.4	46	-7.40%
2024/04/23	1	48.00	18	48.19	48.25	-17	45	-37.43%
2024/04/22	0	0.00	9	48.59	48.50	-9	44	-20.02%
2024/04/19	1	48.20	1	48.50	49.00	0	44	0.00%
2024/04/18	0	0.00	1	48.50	49.00	-1	44	-2.26%
2024/04/17	1	48.20	0	0.00	48.40	1	44	2.27%
2024/04/16	0.2	48.15	0	0.00	48.10	0.2	44	0.45%
2024/04/15	0.2	49.15	0	0.00	49.25	0.2	43	0.51%
2024/04/02	0	0.00	1	49.90	49.75	-1	41	-2.39%
2024/03/27	1	49.50	0	0.00	49.45	1	41	2.42%
2024/03/20	0	0.00	1.1	52.70	50.30	-1.1	39	-2.78%
2024/03/19	4.1	48.56	2	50.25	50.80	2.1	36	5.82%
2024/03/14	3	48.07	0	0.00	48.15	3	33	8.93%
2024/03/13	8	48.30	0	0.00	48.40	8	33	24.08%
2024/03/08	1	51.90	1	51.80	51.10	0	31	0.00%
2024/03/06	0	0.00	4.2	57.08	59.20	-4.2	25	-16.59%
2024/03/05	6	55.13	1	55.41	55.70	5	18	26.08%
2024/03/04	0	0.00	2.1	50.65	50.70	-2.1	15	-13.76%
2024/03/01	0	0.00	1	46.20	46.10	-1	14	-7.11%
2024/02/29	3	45.53	3	45.40	45.60	0	13	0.00%
2024/02/21	2	44.58	0	0.00	44.30	2	11	18.07%
2024/02/16	4	43.95	0	0.00	44.20	4	9	42.94%
2024/01/30	4	43.20	0	0.00	43.15	4	6	63.33%
2024/01/29	2	43.53	0	0.00	43.60	2	5	34.58%
2024/01/26	0	0.00	1	44.20	44.00	-1	5	-17.39%
2024/01/25	2	43.00	0	0.00	43.05	2	5	35.61%
2024/01/18	0.1	44.10	0	0.00	43.50	0.1	5	1.83%
2023/12/19	0.2	43.90	0	0.00	44.00	0.2	5	2.74%
2023/12/06	0	0.00	1	43.70	44.00	-1	5	-18.02%
2023/12/04	1	43.10	0	0.00	43.35	1	5	18.64%
2023/11/21	4	43.09	0	0.00	43.05	4	5	67.80%
2023/11/14	0	0.00	1	42.00	41.75	-1	7	-14.05%
2023/09/15	0	43.00	0	0.00	42.75	0	12	0.04%
2023/08/21	1	42.60	1	42.55	42.55	0	14	0.00%
2023/08/09	4	43.74	4	43.85	44.00	0	15	0.00%
2023/08/04	1	45.30	8	45.01	45.30	-7	24	-28.83%
2023/08/02	2	45.40	3	46.87	45.40	-1	23	-4.24%
2023/07/26	2	46.35	0	0.00	46.40	2	23	8.38%
2023/07/25	3	46.38	0	0.00	46.50	3	23	12.70%
2023/07/24	2	46.20	4	46.76	46.75	-2	23	-8.62%
2023/07/21	2	46.20	2	46.20	46.95	0	23	0.00%
2023/07/20	2	47.40	0	0.00	47.10	2	22	8.84%
2023/07/19	1	47.50	2	47.83	47.50	-1	22	-4.46%
2023/07/18	4	47.48	3	47.85	47.50	1	22	4.47%
2023/07/13	3	47.72	3	48.15	48.70	0	23	0.00%
2023/07/07	5	47.54	0	0.00	47.90	5	23	21.43%
2023/06/28	2	47.73	1	48.10	48.00	1	23	4.33%
2023/06/21	2	48.78	0	0.00	48.65	2	22	8.79%
2023/06/19	0	0.00	23	48.34	48.05	-23	22	-102.15%
2023/06/16	2	48.60	2	48.95	48.75	0	22	0.00%
2023/06/14	2	49.00	0	0.00	49.85	2	22	8.98%
2023/06/12	1	49.00	0	0.00	49.00	1	22	4.49%
2023/06/08	1	49.10	1	49.45	48.85	0	22	0.00%
2023/06/07	1	49.10	1	49.40	49.20	0	22	0.00%
2023/06/06	0	0.00	2	49.80	49.75	-2	22	-8.98%
2023/06/05	3	49.00	0	0.00	49.15	3	22	13.47%
2023/06/02	3	49.20	0	0.00	49.00	3	22	13.46%
2023/05/31	1	49.70	0	0.00	49.70	1	22	4.50%
2023/05/30	2	50.00	0	0.00	50.00	2	22	9.06%
2023/05/29	1	49.30	0	0.00	49.55	1	22	4.55%
2023/05/25	0.1	50.50	0	0.00	50.40	0.1	21	0.23%
2023/05/18	1	50.00	0	0.00	50.00	1	25	3.88%
2023/05/16	1	50.90	0	0.00	50.00	1	26	3.84%
2023/05/12	2	50.90	0	0.00	50.80	2	26	7.66%
2023/05/10	2	51.60	1	53.80	54.50	1	26	3.79%
2023/05/04	1	49.80	0	0.00	49.70	1	17	5.70%
2023/05/02	3	47.73	2	48.00	48.30	1	17	5.81%
2023/04/28	1	48.00	0	0.00	47.95	1	16	5.89%
2023/04/11	0	58.00	0	0.00	52.70	0	15	0.01%
2023/03/31	2	53.00	0	0.00	53.50	2	15	13.17%
2023/03/30	2	52.50	0	0.00	52.90	2	15	13.32%
2023/03/22	2	52.20	2	52.90	52.90	0	14	0.00%
2023/03/20	1	52.40	1	53.00	53.30	0	14	0.00%
2023/03/10	1	54.60	1	55.50	55.20	0	14	0.00%
2023/02/14	1	53.10	1	55.00	55.50	0	12	0.00%
2023/02/10	2	47.80	2	48.16	48.35	0	11	-0.18%
2023/02/09	0	48.00	0	0.00	48.40	0	11	0.18%
2023/02/08	0	0.00	1	48.50	48.75	-1	11	-8.65%
2023/02/07	2	47.63	2	48.03	47.55	0	11	0.00%
2023/02/03	1	48.20	0	0.00	48.10	1	10	9.13%
2022/12/09	0	0.00	1	49.10	49.25	-1	11	-8.50%
2022/12/06	1	46.55	1	46.00	46.00	0	11	0.00%
2022/11/09	1	41.10	1	41.85	41.80	0	12	0.00%
2022/11/07	1	42.00	1	42.65	42.65	0	11	0.00%
2022/10/21	1	43.25	1	44.40	45.00	0	9	0.00%
2022/10/19	1	46.00	0	0.00	46.00	1	10	9.55%
2022/10/13	0	0.00	3	46.33	46.20	-3	10	-28.35%
2022/09/13	3	48.27	1	48.95	48.00	2	14	13.41%
2022/09/12	0	0.00	1	49.20	49.20	-1	14	-7.06%
2022/09/08	2	48.40	1	48.85	48.85	1	14	6.97%
2022/09/07	1	48.30	2	49.28	48.90	-1	14	-7.07%
2022/09/02	1	49.50	1	49.90	49.10	0	15	0.00%
2022/08/05	2	48.08	1	48.00	48.00	1	20	4.98%
2022/08/03	0	0.00	1	50.00	50.00	-1	18	-5.43%
2022/06/30	4	54.33	5.2	54.39	53.90	-1.2	23	-4.86%
2022/06/27	2	57.30	1	58.50	57.70	1	22	4.47%
2022/06/24	3	57.37	2	58.10	57.30	1	22	4.53%
2022/06/23	0.2	58.20	0	0.00	57.60	0.2	22	0.71%
2022/06/17	1	61.00	1	61.40	61.60	0	24	0.00%
2022/06/16	0	0.00	1	63.20	62.10	-1	24	-4.08%
2022/06/15	1	62.10	0	0.00	62.80	1	28	3.50%
2022/06/13	2	62.15	2	62.75	62.70	0	30	0.00%
2022/05/30	0	0.00	1	61.20	61.50	-1	37	-2.69%
2022/05/27	1	59.40	0	0.00	59.40	1	37	2.67%
2022/05/18	0	0.00	6	58.20	58.30	-6	39	-15.13%
2022/05/10	0	0.00	21	58.13	59.10	-21	51	-41.02%
2022/04/14	0	0.00	2	66.80	66.70	-2	72	-2.77%
2022/04/13	0	0.00	9	66.14	66.70	-9	73	-12.31%
2022/04/08	1	70.10	1	71.80	71.00	0	77	0.00%
2022/03/21	0	0.00	1	71.40	72.00	-1	125	-0.80%
2022/03/15	0	0.00	0.2	74.10	72.70	-0.2	141	-0.11%
2022/03/07	1	79.50	0	0.00	78.00	1	191	0.52%
2022/02/17	0	84.60	12	84.33	83.90	-12	339	-3.54%
2022/02/16	0	0.00	1	82.30	83.50	-1	344	-0.29%
2022/02/15	12	82.14	1	81.90	82.00	11	355	3.10%
2022/01/21	0	0.00	1	85.50	85.20	-1	358	-0.28%
2022/01/20	1	87.60	0	0.00	86.80	1	358	0.28%
2022/01/18	0	0.00	1	91.90	91.30	-1	355	-0.28%
2022/01/12	0	0.00	3	87.47	89.20	-3	354	-0.85%
2022/01/11	0	0.00	2	88.60	88.90	-2	353	-0.57%
2022/01/07	0	0.00	1	89.20	89.60	-1	354	-0.28%
2021/12/22	1	94.60	0	0.00	93.50	1	392	0.25%
2021/12/20	0	0.00	50	89.22	89.00	-50	393	-12.69%
2021/12/17	1	93.20	51	93.01	91.50	-50	391	-12.76%
2021/12/15	1	96.60	99	95.27	95.20	-98	382	-25.62%
2021/12/14	1	100.50	1	98.00	97.30	0	373	0.00%
2021/12/13	49	107.51	3	105.50	103.00	46	366	12.55%
2021/12/10	3	105.50	0	0.00	103.50	3	361	0.83%
2021/12/09	0	0.00	1	105.00	105.00	-1	364	-0.27%
2021/12/07	1	101.50	2	104.00	105.00	-1	364	-0.27%
2021/12/06	1	103.50	51	102.53	104.00	-50	361	-13.83%
2021/12/03	1	104.50	1	106.50	106.00	0	353	0.00%
2021/12/02	21	106.24	1	108.50	105.50	20	351	5.70%
2021/12/01	4	109.75	3	110.50	110.50	1	339	0.29%
2021/11/30	22	109.27	24	112.35	110.50	-2	326	-0.61%
2021/11/29	52	102.90	0	0.00	103.00	52	295	17.60%
2021/11/26	37	104.07	0	0.00	105.50	37	287	12.88%
2021/11/25	21	108.33	50	108.50	108.50	-29	276	-10.47%
2021/11/24	152	105.25	1	103.00	103.00	151	260	58.02%	大買/鉅額交易
2021/11/23	10	100.47	1	100.50	101.50	9	235	3.82%
2021/11/22	1	102.00	1.1	99.60	99.50	-0.1	228	-0.02%
2021/11/19	12	96.04	5	97.70	97.70	7	212	3.30%
2021/11/18	5	95.30	40	94.54	95.80	-35	207	-16.89%
2021/11/15	0	0.00	2	95.85	93.50	-2	185	-1.08%
2021/11/12	2	93.50	1	93.20	93.50	1	179	0.56%
2021/11/01	0	0.00	1	87.80	88.00	-1	182	-0.55%
2021/10/21	0	0.00	8	88.00	88.00	-8	195	-4.09%
2021/10/13	2	88.85	0	0.00	85.30	2	244	0.82%
2021/10/08	7	89.46	1	91.00	88.40	6	225	2.66%
2021/09/28	2	87.10	2	86.90	85.90	0	218	0.00%
2021/09/24	0	0.00	5	82.06	82.30	-5	211	-2.36%
2021/09/10	5	81.18	0	0.00	81.20	5	189	2.64%
2021/09/07	16	85.86	0	0.00	86.00	16	182	8.77%
2021/08/24	0	0.00	0	80.63	80.10	0	166	0.00%
2021/08/18	1	75.10	1	77.10	80.90	0	163	0.00%
2021/08/17	0	0.00	1	81.00	78.80	-1	161	-0.62%
2021/08/16	15	79.53	0	0.00	79.50	15	160	9.33%
2021/08/13	9	80.10	0	0.00	80.80	9	158	5.67%
2021/08/10	0	0.00	1	84.90	82.50	-1	153	-0.65%
2021/08/06	0	0.00	1	90.40	90.00	-1	148	-0.67%
2021/08/05	0	0.00	1	86.00	92.40	-1	139	-0.72%
2021/08/04	0	0.00	1	85.50	86.00	-1	133	-0.75%
2021/07/29	0	0.00	1	82.20	83.50	-1	123	-0.81%
2021/07/28	0	0.00	6	81.93	82.60	-6	122	-4.91%
2021/07/26	2	89.25	16	86.99	88.00	-14	113	-12.36%
2021/07/23	13	94.33	0	0.00	87.50	13	104	12.39%
2021/07/22	3	87.70	0	0.00	88.70	3	74	4.05%
2021/07/21	0	0.00	1	81.30	80.70	-1	64	-1.55%
2021/07/20	1	82.90	0	0.00	80.10	1	62	1.61%
2021/07/19	1	81.00	1	83.50	83.10	0	59	0.00%
2021/07/15	5	82.90	0	0.00	82.10	5	52	9.52%
2021/07/14	0	0.00	10	74.09	79.30	-10	43	-22.81%
2021/07/13	0	0.00	4	73.25	72.10	-4	38	-10.51%
2021/07/07	1	72.80	4	72.85	70.90	-3	35	-8.39%
2021/06/30	0	0.00	1	67.80	67.80	-1	35	-2.84%
2021/06/18	0	0.00	3	67.00	67.10	-3	34	-8.58%
2021/06/16	0	0.00	1	67.70	67.30	-1	35	-2.78%
2021/06/15	1	64.60	0	0.00	67.80	1	35	2.78%
2021/05/17	0	0.00	2	60.20	55.70	-2	45	-4.44%
2021/05/03	0	0.00	2	70.50	69.80	-2	48	-4.11%
2021/04/28	1	70.60	0	0.00	70.70	1	49	2.02%
2021/04/27	2	70.60	0	0.00	71.00	2	49	4.04%
2021/04/26	0	0.00	0	70.60	70.90	0	49	0.00%
2021/04/22	0	0.00	1	70.50	70.40	-1	49	-2.03%
2021/04/21	3	71.27	1	71.50	71.50	2	49	4.08%
2021/04/20	3	71.50	0	0.00	72.00	3	49	6.12%
2021/04/19	3	72.73	0.1	72.50	72.00	2.9	49	5.88%
2021/04/16	3	72.60	0	0.00	72.30	3	49	6.07%
2021/04/15	1	70.00	0	0.00	70.80	1	47	2.10%
2021/04/13	1	70.90	0	0.00	70.80	1	47	2.12%
2021/04/12	4	72.18	0	0.00	72.20	4	46	8.59%
2021/04/09	3	69.00	2	69.00	69.40	1	44	2.26%
2021/04/07	0	0.00	7	64.11	64.30	-7	39	-17.58%
2021/04/06	2	64.30	0	0.00	64.30	2	39	5.05%
2021/03/31	0	0.00	3	64.47	64.20	-3	40	-7.39%
2021/03/18	0	64.90	0	0.00	65.10	0	41	0.00%
2021/03/12	0	0.00	1	66.20	65.20	-1	46	-2.16%
2021/03/03	0	0.00	2	67.40	67.80	-2	46	-4.33%
2021/02/23	0	0.00	2	65.45	65.60	-2	41	-4.77%
2021/02/05	0	63.00	0	0.00	63.00	0	39	0.00%
2021/01/08	0	0.00	1	59.00	59.10	-1	29	-3.35%
2020/12/08	1	57.50	1	58.90	59.00	0	27	0.00%
2020/11/24	0	0.00	5	53.18	53.00	-5	25	-19.52%
2020/11/23	1	53.30	0	0.00	53.10	1	25	3.93%
2020/11/20	5	52.12	1	52.60	52.10	4	25	15.74%
2020/11/13	0	0.00	1	50.10	50.20	-1	30	-3.32%
2020/11/12	0	0.00	2	50.25	50.10	-2	30	-6.63%
2020/11/11	0	0.00	2	50.80	50.20	-2	30	-6.61%
2020/11/10	0	0.00	7	49.96	49.80	-7	30	-22.96%
2020/11/06	1	52.00	2	50.65	50.30	-1	31	-3.17%
2020/11/05	0	0.00	4	49.63	49.65	-4	31	-12.77%
2020/11/04	4	48.15	0	0.00	48.45	4	31	12.70%
2020/10/30	0	0.00	2	48.95	48.95	-2	31	-6.31%
2020/10/29	0	0.00	2	49.08	48.95	-2	32	-6.25%
2020/10/28	0	0.00	3	49.53	49.55	-3	32	-9.22%
2020/10/22	0	0.00	8	49.54	50.30	-8	36	-22.16%
2020/10/21	0	0.00	7	49.52	49.50	-7	36	-19.13%
2020/10/19	0	0.00	16	50.05	49.60	-16	39	-40.92%
2020/10/16	8	50.08	0	0.00	50.20	8	39	20.14%
2020/10/15	1	50.40	0	0.00	50.40	1	40	2.44%
2020/10/14	10	49.70	0	0.00	49.70	10	42	23.34%
2020/10/08	0	0.00	8	49.78	49.85	-8	53	-14.88%
2020/10/06	0	0.00	10	50.00	50.00	-10	61	-16.19%
2020/10/05	0	0.00	2	50.30	50.40	-2	68	-2.93%
2020/09/30	0	0.00	20	50.32	50.40	-20	84	-23.60%
2020/09/29	0	0.00	1	50.30	50.50	-1	96	-1.04%
2020/09/28	2	52.55	2	52.55	50.50	0	101	0.00%
2020/09/25	27	50.90	1	50.80	51.90	26	108	24.03%
2020/09/24	1	52.50	0	0.00	51.40	1	116	0.86%
2020/09/23	2	54.45	0	0.00	54.00	2	134	1.49%
2020/09/18	2	57.60	0	0.00	55.30	2	158	1.26%
2020/09/17	0	0.00	12	52.08	52.40	-12	157	-7.64%
2020/09/11	4	50.93	0	0.00	51.00	4	158	2.52%
2020/09/10	7	51.06	5	51.12	50.90	2	158	1.26%
2020/09/09	1	51.80	0	0.00	51.00	1	157	0.64%
2020/09/08	4	51.50	0	0.00	51.90	4	157	2.54%
2020/09/07	0	0.00	4	51.98	51.20	-4	157	-2.55%
2020/09/04	0	0.00	16	52.44	52.10	-16	158	-10.07%
2020/09/03	6	53.55	0	0.00	53.00	6	162	3.70%
2020/09/02	0	0.00	4	53.55	53.50	-4	165	-2.42%
2020/09/01	0	0.00	2	53.45	53.90	-2	176	-1.13%
2020/08/31	1	53.90	4	53.00	53.90	-3	181	-1.65%
2020/08/27	1	52.10	1	52.70	52.80	0	181	0.00%
2020/08/26	4	53.05	0	0.00	52.80	4	182	2.20%
2020/08/25	8	52.38	2	52.50	52.60	6	182	3.28%
2020/08/21	0	0.00	17	52.14	52.00	-17	182	-9.30%
2020/08/20	7	52.51	2	52.50	51.60	5	182	2.74%
2020/08/19	1	55.40	7	55.83	55.20	-6	179	-3.34%
2020/08/18	6	57.72	0	0.00	57.00	6	179	3.34%
2020/08/14	2	55.70	2	56.40	57.80	0	180	0.00%
2020/08/12	5	57.16	4	56.30	56.70	1	181	0.55%
2020/08/11	3	58.30	11	58.17	58.00	-8	182	-4.39%
2020/08/06	4	58.55	4	58.85	59.00	0	182	0.00%
2020/08/05	2	58.10	2	58.00	59.20	0	185	0.00%
2020/08/04	7	59.13	7	58.86	58.90	0	189	0.00%
2020/08/03	2	58.60	2	58.90	59.00	0	191	0.00%
2020/07/29	0	0.00	1	57.10	57.40	-1	191	-0.52%
2020/07/28	9	55.63	9	55.40	54.50	0	190	0.00%
2020/07/24	21	59.71	20	57.81	59.00	1	188	0.53%
2020/07/22	12	61.36	12	60.94	60.90	0	185	0.00%
2020/07/21	9	61.22	8	61.90	60.90	1	186	0.54%
2020/07/17	8	62.00	14	60.90	60.30	-6	183	-3.26%
2020/07/16	7	66.67	0	0.00	66.20	7	176	3.97%
2020/07/15	3	68.47	3	68.00	68.00	0	175	0.00%
2020/07/14	3	68.27	0	0.00	67.20	3	173	1.73%
2020/07/13	11	69.11	0	0.00	68.80	11	170	6.44%
2020/07/10	14	71.29	0	0.00	71.10	14	166	8.38%
2020/07/09	4	73.43	6	72.73	73.90	-2	160	-1.24%
2020/07/08	4	70.35	1	71.50	71.50	3	144	2.08%
2020/07/07	2	65.10	2	65.65	65.70	0	132	0.00%
2020/07/03	17	67.92	0	0.00	67.20	17	121	14.01%
2020/07/02	0	0.00	1	69.40	69.50	-1	111	-0.89%
2020/07/01	1	68.40	2	69.30	69.30	-1	93	-1.07%
2020/06/30	0	0.00	1	60.70	63.00	-1	79	-1.26%
2020/06/29	6	59.00	3	58.03	59.00	3	73	4.11%
2020/06/24	4	57.50	0	0.00	57.10	4	71	5.60%
2020/06/23	2	56.00	0	0.00	57.50	2	71	2.78%
2020/06/22	3	54.53	0	0.00	55.60	3	71	4.21%
2020/06/19	8	54.86	0	0.00	54.90	8	71	11.27%
2020/06/18	2	55.15	0	0.00	55.00	2	70	2.84%
2020/06/17	2	55.15	0	0.00	54.30	2	70	2.83%
2020/06/16	21	55.57	0	0.00	55.30	21	71	29.43%
2020/06/15	1	55.60	0	0.00	55.20	1	72	1.38%
2020/06/10	0	0.00	5	58.82	58.50	-5	70	-7.05%
2020/06/09	1	58.10	0	0.00	57.60	1	69	1.44%
2020/06/08	2	56.30	0	0.00	59.80	2	66	2.99%
2020/06/05	0	0.00	2	54.65	54.90	-2	55	-3.58%
2020/06/01	1	50.80	0	0.00	50.50	1	51	1.96%
2020/05/29	1	50.30	0	0.00	50.30	1	50	1.99%
2020/05/26	2	51.75	0	0.00	51.20	2	49	4.02%
2020/05/21	0	0.00	0.5	51.50	51.80	-0.5	48	-0.92%
2020/05/19	0	0.00	1	51.70	51.80	-1	47	-2.11%
2020/05/18	2	52.75	1	51.30	51.50	1	46	2.16%
2020/04/09	0	35.40	0	0.00	35.40	0	38	0.02%
2020/04/08	0	35.20	0	0.00	35.35	0	53	0.01%
2020/04/01	0	34.00	0	0.00	34.10	0	57	0.00%
2020/03/27	0	34.60	0	0.00	34.60	0	55	0.00%
2020/03/19	0	0.00	1	38.80	38.10	-1	55	-1.81%
2020/03/16	0	0.00	4	41.48	41.30	-4	54	-7.40%
2020/03/11	0	45.50	0.1	45.50	45.85	0	50	-0.09%
2020/03/10	0	45.70	1	45.20	45.70	-1	51	-1.96%
2020/03/09	0	45.95	0	0.00	45.50	0	50	0.00%
2020/03/06	0	47.20	0	0.00	47.65	0	50	0.00%
2020/03/04	0	47.60	0	0.00	47.30	0	50	0.01%
2020/03/03	0	47.50	0	0.00	47.60	0	50	0.00%
2020/03/02	0	47.95	0	0.00	47.50	0	50	0.00%
2020/02/27	0	47.95	0	0.00	47.65	0	50	0.01%
2020/02/26	1	46.60	1	47.40	47.95	0	50	0.00%
2020/02/25	0	48.50	0	0.00	48.30	0	49	0.00%
2020/02/24	1	48.35	1	48.80	48.80	0	51	0.00%
2020/01/03	0	0.00	1	59.20	59.20	-1	48	-2.06%
2020/01/02	2	63.50	1	62.90	62.90	1	45	2.20%
2019/08/16	0	0.00	0.8	49.30	49.30	-0.8	54	-1.38%
2019/08/15	0	0.00	4	50.00	50.00	-4	54	-7.40%
2019/07/15	0	0.00	15	60.67	61.30	-15	84	-17.76%
2019/07/12	8	68.41	0	0.00	68.90	8	89	8.92%
2019/07/11	1	67.80	0	0.00	68.00	1	96	1.04%
2019/07/09	2	68.70	0	0.00	68.50	2	104	1.91%
2019/07/08	1	68.80	0	0.00	68.70	1	105	0.95%
2019/07/05	1	68.30	0	0.00	68.20	1	110	0.90%
2019/07/01	2	67.20	0	0.00	67.00	2	116	1.71%
2019/05/16	1	65.70	0	0.00	65.10	1	193	0.52%
2019/05/13	3	64.67	4	65.20	65.30	-1	208	-0.48%
2019/05/10	2	71.75	0	0.00	71.70	2	199	1.00%
2019/05/09	0	0.00	2	73.10	72.00	-2	198	-1.01%
2019/05/08	0	0.00	1	73.90	74.20	-1	196	-0.51%
2019/04/26	2	77.75	0	0.00	77.50	2	196	1.02%
2019/04/24	0	78.00	0	0.00	77.70	0	206	0.00%
2019/04/23	0	0.00	0	78.30	78.30	0	206	0.00%
2019/04/22	0	0.00	0	78.90	78.90	0	205	0.00%
2019/04/19	1	79.50	0	0.00	79.40	1	203	0.49%
2019/04/18	5	79.74	0	0.00	78.50	5	200	2.49%
2019/04/17	0	81.00	0	0.00	81.00	0	195	0.01%
2019/04/12	0	0.00	0	72.00	71.80	0	175	0.00%
2019/04/11	7	72.59	0	0.00	71.50	7	176	3.96%
2019/04/10	1	74.60	0	0.00	74.60	1	173	0.58%
2019/04/08	0	74.30	0	0.00	73.60	0	170	0.00%
2019/04/03	0	74.10	0	0.00	73.40	0	170	0.01%
2019/04/02	0	0.00	10	73.36	73.20	-10	169	-5.89%
2019/04/01	0	73.30	15	73.31	73.30	-15	167	-8.94%
2019/03/29	1	72.90	0	0.00	73.10	1	164	0.61%
2019/03/27	0	71.60	0	0.00	71.00	0	159	0.00%
2019/03/26	4	71.10	0	0.00	71.30	4	159	2.50%
2019/03/25	0	70.50	0	0.00	70.40	0	158	0.00%
2019/03/22	5	71.20	0	0.00	71.20	5	158	3.16%
2019/03/21	15	71.43	0	0.00	71.30	15	157	9.51%
2019/03/20	0	0.00	1	71.20	71.40	-1	156	-0.64%
2019/03/19	0	71.40	0	0.00	71.30	0	156	0.00%
2019/02/18	0	0.00	1	67.30	67.60	-1	137	-0.73%
2019/02/15	1	72.00	0	0.00	69.70	1	133	0.75%
2019/01/29	1	63.30	0	0.00	63.30	1	138	0.72%
2019/01/28	2	64.40	0	0.00	63.70	2	142	1.41%
2018/12/26	0	0.00	1	61.30	60.30	-1	204	-0.49%
2018/12/25	1	61.50	1	62.30	62.00	0	205	0.00%
2018/12/24	1	63.70	0	0.00	63.70	1	207	0.48%
2018/12/20	0.1	64.00	0	0.00	64.00	0.1	215	0.02%
2018/12/18	0	0.00	1	66.50	65.60	-1	214	-0.47%
2018/12/12	1	67.00	0	0.00	67.20	1	212	0.47%
2018/12/10	0.1	65.50	0	0.00	65.70	0.1	210	0.02%
2018/12/04	0	0.00	1	71.90	70.80	-1	202	-0.49%
2018/12/03	2	72.55	0	0.00	72.80	2	198	1.01%
2018/11/09	0	0.00	35	69.34	73.20	-35	180	-19.38%
2018/11/08	15	74.31	0	0.00	72.90	15	174	8.60%
2018/11/07	20	74.03	0	0.00	74.00	20	174	11.47%
2018/11/02	0	0.00	2	74.15	74.70	-2	162	-1.23%
2018/11/01	2	69.30	0	0.00	71.00	2	150	1.33%
2018/10/31	0	0.00	36	66.90	69.50	-36	144	-24.88%
2018/10/30	36	65.10	0	0.00	64.80	36	138	25.98%
2018/10/29	0	0.00	2	70.20	68.30	-2	136	-1.47%
2018/10/26	1	70.20	10	72.07	71.80	-9	133	-6.73%
2018/10/25	10	70.00	0	0.00	72.00	10	129	7.72%
2018/10/24	0	0.00	1	76.00	75.00	-1	122	-0.82%
2018/10/23	0	0.00	1	74.10	74.10	-1	109	-0.91%