邑錡 (7402)-華南永昌券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
488張
產業
上櫃光電類股
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	106.50	1	106.50	104.00	0	2,503	0.00%
2024/05/29	2	106.00	0	111.50	106.00	2	2,698	0.07%
2024/05/28	7	111.00	0	0.00	110.50	7	2,731	0.26%
2024/05/27	2	114.00	0	0.00	113.50	2	2,773	0.07%
2024/05/24	3	113.17	351	114.92	114.50	-348	2,822	-12.33%	大賣/鉅額交易
2024/05/23	12	112.75	2	118.50	113.00	10	2,816	0.36%
2024/05/21	1	114.00	0.1	115.00	114.00	0.9	2,771	0.03%
2024/05/20	3	116.33	4	117.13	114.00	-1	2,777	-0.04%
2024/05/17	2	117.00	0	0.00	116.50	2	2,781	0.07%
2024/05/16	1	115.50	0	0.00	114.00	1	2,798	0.04%
2024/05/15	1	119.00	1	121.00	119.00	0	2,849	0.00%
2024/05/14	0	0.00	14	121.54	118.00	-14	2,877	-0.49%
2024/05/13	0	0.00	2	112.50	112.50	-2	2,855	-0.07%
2024/05/10	5	111.90	1	112.50	113.50	4	2,880	0.14%
2024/05/09	4	122.63	3	120.17	118.50	1	2,931	0.03%
2024/05/08	2	118.00	0	0.00	118.50	2	2,895	0.07%
2024/05/07	8	122.56	3.3	121.08	118.50	4.8	2,896	0.16%
2024/05/06	0	127.00	15	126.13	127.00	-15	2,859	-0.53%
2024/05/03	3	114.17	2	114.50	115.50	1	2,812	0.04%
2024/05/02	1	113.50	3	113.33	115.00	-2	2,804	-0.07%
2024/04/30	1	111.50	3	114.00	113.00	-2	2,804	-0.07%
2024/04/29	51	107.78	103	106.17	113.50	-52	2,810	-1.85%	大賣/
2024/04/26	1	112.50	50	114.00	110.50	-49	2,792	-1.75%
2024/04/25	0	0.00	6	113.83	111.00	-6	2,790	-0.22%
2024/04/24	1	116.00	1	116.00	115.00	0	2,790	0.00%
2024/04/23	3	110.00	0	0.00	111.00	3	2,786	0.11%
2024/04/22	1	117.00	0	0.00	112.00	1	2,801	0.04%
2024/04/19	2	117.02	1	120.00	120.00	1	2,838	0.04%
2024/04/18	0	0.00	1	121.50	120.50	-1	2,852	-0.04%
2024/04/17	0	0.00	0.1	118.00	117.50	-0.1	2,849	0.00%
2024/04/16	15	115.13	18	115.31	117.00	-3	2,859	-0.11%
2024/04/15	2.1	127.74	72	126.90	126.00	-69.9	2,848	-2.45%
2024/04/12	20	122.15	0.3	122.00	123.00	19.7	2,845	0.69%
2024/04/11	1	124.50	4	122.88	122.00	-3	2,858	-0.10%
2024/04/10	1	127.00	0	0.00	125.00	1	2,861	0.03%
2024/04/09	40	122.33	4	122.00	127.00	36	2,855	1.26%
2024/04/08	26	121.63	38	124.12	122.00	-12	2,845	-0.42%
2024/04/03	100	127.94	7	129.00	128.50	93	2,831	3.29%
2024/04/02	89	129.11	178	129.04	132.50	-89	2,743	-3.24%	大賣/
2024/04/01	97	119.16	68	126.02	128.00	29	2,485	1.17%
2024/03/29	26	118.00	25	119.84	116.50	1	2,355	0.04%
2024/03/28	223.4	121.04	213	118.34	123.00	10.4	2,193	0.47%	大買/大賣/
2024/03/27	142.9	113.97	124.9	114.34	112.00	18	2,081	0.87%	大買/大賣/
2024/03/26	214	107.14	10	105.40	105.50	204	2,042	9.99%	大買/鉅額交易
2024/03/25	38	107.25	47.5	109.10	109.50	-9.5	2,023	-0.47%
2024/03/22	27.5	98.65	16	97.71	104.50	11.5	1,944	0.59%
2024/03/21	23	96.19	2	97.45	95.40	21	1,930	1.09%
2024/03/20	6	94.97	7	94.73	95.60	-1	1,941	-0.05%
2024/03/19	7	94.47	0	0.00	93.80	7	1,924	0.36%
2024/03/18	6	94.88	0	0.00	95.00	6	1,905	0.31%
2024/03/15	28	89.11	1	88.60	88.10	27	1,864	1.45%
2024/03/14	3	90.87	53.5	93.54	89.50	-50.5	1,836	-2.75%
2024/03/13	3	98.80	132.1	97.36	95.50	-129.1	1,790	-7.21%	大賣/鉅額交易
2024/03/12	30	103.65	0	0.00	102.50	30	1,747	1.72%
2024/03/11	188	106.59	0	0.00	104.00	188	1,726	10.89%	大買/鉅額交易
2024/03/08	5	108.70	0.3	111.50	108.50	4.7	1,693	0.28%
2024/03/07	1	111.50	2.2	114.64	112.50	-1.2	1,652	-0.07%
2024/03/06	3	117.83	1	119.00	117.50	2	1,605	0.12%
2024/03/05	10	116.55	9.1	116.77	117.00	0.9	1,531	0.06%
2024/03/04	5.8	117.46	6	118.33	116.00	-0.2	1,484	-0.01%
2024/03/01	0	0.00	24.2	112.84	116.50	-24.2	1,279	-1.89%
2024/02/29	14	106.00	2	100.89	106.00	12	1,223	0.98%
2024/02/27	9	94.00	11.2	94.84	96.50	-2.2	1,169	-0.19%
2024/02/26	73.2	94.61	0.3	93.70	94.10	72.9	1,109	6.57%
2024/02/23	0	0.00	4	89.30	89.30	-4	1,060	-0.38%
2024/02/22	0	89.70	0	0.00	89.30	0	1,048	0.00%
2024/02/21	0	0.00	1	91.20	90.60	-1	1,029	-0.10%
2024/02/20	2.4	90.82	9	92.94	90.70	-6.6	1,013	-0.65%
2024/02/19	2	91.47	8	91.03	91.90	-6	976	-0.61%
2024/02/16	8	93.65	3	91.80	91.40	5	942	0.53%
2024/02/15	3	86.03	6	86.95	87.50	-3	872	-0.34%
2024/02/05	2	80.65	0	0.00	80.90	2	814	0.25%
2024/02/02	0	0.00	1	80.41	80.20	-1	793	-0.13%
2024/02/01	4	79.30	2	79.25	80.40	2	756	0.26%
2024/01/31	1	74.30	0	0.00	74.10	1	678	0.15%
2024/01/26	5	76.90	0	0.00	76.20	5	662	0.75%
2024/01/23	2	78.60	0	0.00	77.60	2	637	0.31%
2024/01/22	1	75.50	0	0.00	75.50	1	611	0.16%
2024/01/19	0	0.00	3	76.00	76.00	-3	600	-0.50%
2024/01/17	2	78.00	0	0.00	78.50	2	576	0.35%
2024/01/16	8	78.23	5	79.82	78.60	3	568	0.53%
2024/01/15	6	78.97	6	79.90	79.30	0	546	0.00%
2024/01/12	0	0.00	2	77.80	77.80	-2	502	-0.40%
2024/01/11	0	0.00	13	75.27	75.50	-13	478	-2.72%
2024/01/10	13	75.30	1	77.60	75.30	12	478	2.51%
2024/01/09	1	74.90	0	0.00	74.80	1	465	0.21%
2024/01/02	2	77.20	0	0.00	76.50	2	430	0.46%
2023/12/29	5	76.12	0	0.00	76.30	5	424	1.18%
2023/12/26	0	0.00	0	77.30	77.30	0	414	-0.01%
2023/12/25	3	79.00	2	79.25	78.60	1	403	0.25%
2023/12/22	3	77.57	55.7	78.56	78.00	-52.7	387	-13.58%
2023/12/21	18	81.43	10	81.14	79.40	8	355	2.25%
2023/12/20	10	78.43	9	77.47	78.00	1	261	0.38%
2023/12/19	18	78.52	3	78.30	77.30	15	246	6.09%
2023/12/18	29	76.50	6.1	76.82	75.80	22.9	221	10.32%
2023/12/15	8.8	76.39	2	76.40	77.20	6.8	195	3.47%
2023/12/08	0	0.00	0	70.16	70.00	0	252	-0.02%
2023/12/07	0	0.00	5	70.70	70.20	-5	311	-1.60%
2023/11/28	0	0.00	0	70.70	70.70	0	456	-0.01%
2023/11/21	0	0.00	1	71.60	70.50	-1	661	-0.15%
2023/11/14	0	0.00	1	67.30	67.00	-1	877	-0.11%
2023/11/13	1	66.60	0	0.00	66.60	1	885	0.11%
2023/11/08	0	0.00	0.2	69.20	69.80	-0.2	901	-0.02%
2023/11/07	0	0.00	0.1	70.20	70.50	-0.1	908	-0.01%
2023/11/06	0	0.00	1	69.20	69.00	-1	918	-0.11%
2023/11/03	1	68.00	1	68.40	68.40	0	926	0.00%
2023/11/02	0	0.00	2.1	66.98	66.50	-2.1	937	-0.22%
2023/10/27	0	0.00	4	69.55	69.60	-4	1,006	-0.40%
2023/10/18	0	0.00	15	70.20	70.50	-15	1,055	-1.42%
2023/10/17	0	0.00	31	72.44	71.70	-31	1,067	-2.90%
2023/10/11	40	76.64	0	0.00	74.00	40	1,090	3.67%
2023/10/04	0	0.00	1	76.60	75.40	-1	1,104	-0.09%
2023/10/02	1	78.50	0	0.00	78.30	1	1,129	0.09%
2023/09/20	0	0.00	1	78.60	79.20	-1	1,525	-0.07%
2023/09/19	1	81.50	3	80.77	79.50	-2	1,618	-0.12%
2023/09/18	1	83.20	0	0.00	81.60	1	1,784	0.06%
2023/09/14	2	84.50	6	85.23	84.20	-4	2,025	-0.20%
2023/09/13	2	86.95	3	86.00	85.60	-1	2,083	-0.05%
2023/09/12	4	84.08	1	85.50	85.80	3	2,095	0.14%
2023/09/11	2	82.60	1.1	83.45	82.90	0.9	2,044	0.04%
2023/09/08	1	77.20	0	0.00	77.40	1	1,990	0.05%
2023/09/07	0	0.00	2	77.40	76.90	-2	1,987	-0.10%
2023/09/06	21	79.23	4	78.90	78.50	17	1,995	0.85%
2023/09/05	0	0.00	112	81.71	81.70	-112	2,057	-5.44%	大賣/鉅額交易
2023/09/04	0.1	82.50	0	0.00	83.00	0.1	2,112	0.00%
2023/09/01	50.5	83.00	0.6	84.44	82.80	49.9	2,117	2.36%
2023/08/31	133.5	87.26	12.2	87.23	84.40	121.2	2,111	5.74%	大買/鉅額交易
2023/08/30	3	83.70	2	84.10	84.60	1	2,070	0.05%
2023/08/29	4	82.50	6	82.05	83.40	-2	2,063	-0.10%
2023/08/28	42.2	85.20	6	84.75	84.00	36.2	2,040	1.77%
2023/08/25	11	85.90	7	86.59	82.20	4	1,982	0.20%
2023/08/24	11	87.02	12	84.81	88.40	-1	1,937	-0.05%
2023/08/23	18	85.44	17	84.04	82.30	1	1,878	0.05%
2023/08/22	2	81.20	5	80.80	81.10	-3	1,829	-0.16%
2023/08/18	1	82.90	0	0.00	79.50	1	1,801	0.06%
2023/08/17	0	0.00	5	78.30	80.50	-5	1,759	-0.28%
2023/08/10	3	82.10	3	81.40	80.60	0	1,769	0.00%
2023/08/09	3	81.60	2	81.25	81.10	1	1,762	0.06%
2023/08/08	1	82.50	0	0.00	80.20	1	1,765	0.06%
2023/08/07	15	84.11	6	82.67	81.70	9	1,760	0.51%
2023/08/04	2	81.75	5	81.82	82.50	-3	1,739	-0.17%
2023/07/31	2	79.05	1	77.38	76.50	1	1,746	0.06%
2023/07/27	0	0.00	17	74.00	75.50	-17	1,760	-0.97%
2023/07/26	9	77.23	4	77.18	76.80	5	1,817	0.28%
2023/07/25	0	0.00	4	76.75	77.20	-4	1,851	-0.22%
2023/07/24	1	75.70	3	75.53	75.50	-2	1,866	-0.11%
2023/07/21	3	78.07	4	77.00	76.60	-1	1,869	-0.05%
2023/07/20	8	78.26	12	75.00	78.80	-4	1,874	-0.21%
2023/07/19	2	74.90	0	0.00	75.00	2	1,866	0.11%
2023/07/17	3	76.37	0	0.00	76.40	3	1,891	0.16%
2023/07/13	2	75.00	1	75.42	75.30	1	1,957	0.05%
2023/07/12	1	78.70	1	77.50	74.70	0	2,009	0.00%
2023/07/11	1	78.00	0	0.00	77.40	1	2,101	0.05%
2023/07/10	0	0.00	1.1	79.43	78.20	-1.1	2,178	-0.05%
2023/07/07	4	79.45	2	80.10	79.00	2	2,188	0.09%
2023/07/06	2	82.05	2	81.05	80.50	0	2,187	0.00%
2023/07/05	15	84.59	3	85.10	83.90	12	2,208	0.54%
2023/07/04	7	86.90	41.1	88.39	84.10	-34.1	2,227	-1.53%
2023/07/03	1	86.50	2.4	86.09	85.30	-1.4	2,210	-0.06%
2023/06/30	18	86.67	10.1	87.49	87.00	8	2,216	0.36%
2023/06/29	39.2	89.50	10	93.11	87.20	29.2	2,259	1.29%
2023/06/28	11.4	91.91	36	92.92	93.80	-24.7	2,136	-1.15%
2023/06/27	28	88.78	11	90.55	85.30	17	2,105	0.81%
2023/06/26	19	92.29	14.9	90.32	88.40	4.1	2,068	0.20%
2023/06/21	12	86.54	98	85.44	87.60	-86	1,908	-4.51%
2023/06/20	34	80.72	29	79.01	79.70	5	1,809	0.28%
2023/06/19	18	78.97	20	79.55	80.70	-2	1,672	-0.12%
2023/06/16	3	73.77	6	73.22	73.40	-3	1,616	-0.19%
2023/06/15	3	68.50	3	68.00	68.50	0	1,584	0.00%
2023/06/14	0	0.00	1	67.60	66.60	-1	1,584	-0.06%
2023/06/13	0	0.00	0.7	68.50	67.00	-0.7	1,589	-0.04%
2023/06/12	3	70.50	2	69.70	67.90	1	1,591	0.06%
2023/06/09	13	75.58	5.5	73.33	71.90	7.5	1,587	0.47%
2023/06/08	69.2	72.65	9	70.38	73.50	60.2	1,515	3.97%
2023/06/07	5	67.10	5	68.00	66.90	0	1,548	0.00%
2023/06/06	3	66.10	5	66.24	65.90	-2	1,575	-0.13%
2023/06/02	0	0.00	1	65.30	64.60	-1	1,619	-0.06%
2023/06/01	4	64.68	9	65.11	64.90	-5	1,608	-0.31%
2023/05/31	5	64.82	0	0.00	64.90	5	1,602	0.31%
2023/05/29	1	65.50	1	65.60	64.00	0	1,586	0.00%
2023/05/26	1	62.50	0	0.00	62.50	1	1,568	0.06%
2023/05/24	1	65.00	0	0.00	65.00	1	1,553	0.06%
2023/05/23	2	65.20	1	65.50	65.70	1	1,546	0.06%
2023/05/19	2	65.60	0	0.00	63.30	2	1,530	0.13%
2023/05/15	0	0.00	1	62.30	62.70	-1	1,493	-0.07%
2023/05/12	0	0.00	9	61.26	62.50	-9	1,486	-0.61%
2023/05/11	0	0.00	11	64.25	63.00	-11	1,475	-0.75%
2023/05/10	0	0.00	1	66.20	66.90	-1	1,465	-0.07%
2023/05/09	0	0.00	4	66.95	65.60	-4	1,455	-0.27%
2023/05/08	12	69.50	12	73.20	69.80	0	1,440	0.00%
2023/05/05	0	0.00	1	71.90	69.20	-1	1,415	-0.07%
2023/05/02	14	74.74	8.1	75.86	72.90	5.9	1,375	0.43%
2023/04/28	7.1	71.19	0	0.00	71.70	7.1	1,305	0.54%
2023/04/27	5	67.24	5	65.60	65.20	0	1,261	0.00%
2023/04/26	6	65.00	1	66.20	64.90	5	1,241	0.40%
2023/04/25	2	69.00	8	69.01	67.30	-6	1,231	-0.49%
2023/04/24	0	0.00	1	67.90	69.50	-1	1,217	-0.08%
2023/04/21	7	70.67	3	67.63	67.60	4	1,209	0.33%
2023/04/20	3	74.47	0	0.00	72.60	3	1,185	0.25%
2023/04/19	6	77.50	1	79.00	75.90	5	1,167	0.43%
2023/04/18	1	78.20	3	77.47	77.10	-2	1,142	-0.18%
2023/04/17	20	78.52	34.4	77.67	79.10	-14.4	1,081	-1.33%
2023/04/14	31	78.73	37.3	80.06	73.50	-6.3	1,016	-0.62%
2023/04/13	26.7	76.35	14	75.99	77.00	12.7	913	1.39%
2023/04/12	9	71.64	0	0.00	70.00	9	827	1.09%
2023/04/11	2	72.70	2	71.75	71.70	0	804	0.00%
2023/04/10	6	74.33	1	78.90	72.50	5	787	0.64%
2023/04/07	32	78.37	8	78.36	78.30	24	744	3.22%
2023/04/06	10	77.06	8	76.88	76.60	2	699	0.29%
2023/03/31	5	78.10	11	75.45	75.20	-6	669	-0.90%
2023/03/30	18	78.67	6	77.13	77.10	12	622	1.93%
2023/03/29	5	74.58	4	74.00	75.70	1	530	0.19%
2023/03/28	9	72.33	3	72.83	71.30	6	488	1.23%
2023/03/27	23	76.53	15	75.21	74.00	8	446	1.79%
2023/03/24	1	83.00	1	80.05	80.00	0	384	0.00%
2023/03/23	2	78.45	8	81.94	83.00	-6	366	-1.64%
2023/03/22	17	74.65	2	76.00	76.00	15	345	4.34%
2023/03/21	1	71.50	2.3	73.00	73.00	-1.3	328	-0.40%
2023/03/20	7	67.77	0	0.00	66.40	7	302	2.31%
2023/03/17	0	0.00	2.1	62.04	64.00	-2.1	289	-0.73%
2023/03/16	1	63.30	0.1	61.20	59.90	0.9	280	0.33%
2023/03/15	1.1	67.88	1.2	68.03	64.50	-0.1	267	-0.04%
2023/03/14	0.3	68.10	12	68.49	67.30	-11.7	255	-4.57%
2023/03/13	13	64.36	1	64.50	64.60	12	239	5.01%
2023/03/10	15	65.87	23	65.99	68.60	-8	224	-3.56%
2023/03/09	7.8	62.31	0.2	62.50	62.50	7.6	124	6.13%
2023/03/08	2	56.90	1.1	56.90	56.90	0.9	80	1.12%
2023/03/07	1	51.80	1.6	51.80	51.80	-0.6	23	-2.74%
2023/02/22	1	39.00	1	39.60	39.35	0	10	0.00%
2023/02/07	3	35.12	3	35.52	35.75	0	11	0.00%
2022/12/26	1	39.50	0	0.00	39.00	1	11	8.88%
2022/12/19	1	39.60	0	0.00	39.60	1	12	8.33%
2022/12/08	0	0.00	1	40.30	40.30	-1	13	-7.27%
2022/12/06	0	0.00	1	40.35	40.05	-1	13	-7.29%
2022/12/05	2	40.10	0	0.00	40.15	2	13	14.98%
2022/12/02	0	0.00	0.1	40.80	40.80	-0.1	13	-0.85%
2022/11/25	1	39.55	1	39.85	39.85	0	14	0.00%
2022/11/23	0.3	40.00	0	0.00	40.15	0.3	14	1.71%
2022/11/15	1	39.75	0	0.00	39.40	1	14	6.73%
2022/11/01	0	0.00	1	39.50	39.00	-1	15	-6.60%
2022/10/31	1	39.00	0	0.00	39.10	1	15	6.65%
2022/10/25	0	0.00	0.9	40.10	40.50	-0.9	15	-5.85%
2022/09/16	0	0.00	0.1	49.00	48.45	-0.1	16	-0.49%
2022/09/15	1	48.35	0	0.00	48.40	1	16	5.89%
2022/09/14	0	0.00	4	48.09	48.75	-4	15	-25.11%
2022/09/02	1	50.10	1	50.80	51.50	0	20	0.00%
2022/09/01	0	0.00	1	51.40	50.70	-1	20	-4.95%
2022/07/04	1	50.10	0	0.00	49.85	1	27	3.66%
2022/06/23	0	0.00	1	49.80	50.10	-1	26	-3.75%
2022/06/22	2	49.10	1	49.60	49.00	1	26	3.77%
2022/06/20	2	49.05	2	50.15	49.70	0	26	0.00%
2022/06/17	0	0.00	1	49.80	49.50	-1	25	-3.88%
2022/06/15	0	0.00	1	50.10	49.00	-1	25	-3.94%
2022/06/14	5	49.06	3	49.97	50.20	2	24	8.20%
2022/06/10	1	49.15	1	49.60	50.00	0	22	0.00%
2022/05/30	0	0.00	1	48.50	48.00	-1	22	-4.53%
2022/05/11	1	48.00	0	0.00	48.00	1	22	4.54%
2022/05/10	0	0.00	1	48.80	48.60	-1	22	-4.53%
2022/05/09	1	48.50	0	0.00	48.80	1	21	4.58%
2022/04/28	1	48.80	1	47.95	48.15	0	19	0.00%
2022/04/19	1	46.10	2	46.75	46.70	-1	19	-5.16%
2022/04/18	1	45.10	1	45.45	46.20	0	19	0.00%
2022/04/07	0	0.00	1.2	45.40	45.85	-1.2	17	-6.74%
2022/03/25	1	46.30	0	0.00	46.30	1	15	6.75%
2022/03/24	0	0.00	0.3	51.00	46.30	-0.3	15	-1.82%
2022/03/23	0	0.00	0.3	49.00	47.40	-0.3	15	-1.93%
2022/03/21	0	0.00	0.3	48.00	46.20	-0.3	16	-1.52%
2022/03/18	2	47.10	1	48.30	47.20	1	16	5.98%
2022/03/17	1	47.60	2	48.40	47.60	-1	17	-5.88%
2022/03/16	2	47.40	0	0.00	48.45	2	17	11.66%
2022/02/22	0	0.00	1	47.80	47.75	-1	23	-4.19%
2022/02/21	1	46.55	0	0.00	48.00	1	27	3.65%
2022/01/20	0	0.00	1	47.85	47.85	-1	43	-2.32%
2022/01/19	1	45.85	0	0.00	47.50	1	43	2.32%
2021/12/17	0	0.00	12	48.00	48.00	-12	41	-28.75%
2021/11/12	0	0.00	1	51.50	52.60	-1	29	-3.43%
2021/11/01	1	45.50	0	0.00	45.50	1	16	6.01%
2021/10/22	0	0.00	1	40.10	40.10	-1	13	-7.29%
2021/09/30	0	0.00	0.2	39.50	40.00	-0.2	18	-0.81%
2021/09/15	1	39.60	0	0.00	39.60	1	21	4.64%
2021/08/26	0	0.00	3	40.13	40.70	-3	32	-9.24%
2021/08/25	2	42.00	0	0.00	42.30	2	32	6.07%
2021/08/24	1	42.10	0	0.00	41.70	1	33	3.02%
2021/08/23	0	0.00	2	41.43	41.35	-2	33	-6.06%
2021/08/11	0	0.00	1	41.60	40.10	-1	33	-2.98%
2021/08/10	3	41.20	1	45.50	41.60	2	33	6.03%
2021/07/26	1	43.05	0	0.00	43.00	1	34	2.86%
2021/07/22	0	0.00	1	43.50	43.10	-1	41	-2.42%
2021/07/16	1	43.80	0	0.00	43.50	1	43	2.31%
2021/07/06	0	0.00	1	46.70	44.80	-1	74	-1.34%
2021/07/05	0	0.00	1	43.60	44.00	-1	79	-1.26%
2021/07/02	2	43.05	0	0.00	44.00	2	83	2.41%
2021/07/01	0	0.00	1	43.50	44.60	-1	84	-1.18%
2021/06/29	1	42.85	0	0.00	42.55	1	84	1.18%
2021/06/28	0	0.00	1	43.95	43.70	-1	84	-1.18%
2021/06/25	1	42.85	0	0.00	43.80	1	84	1.18%
2021/06/16	0	0.00	2	44.08	45.95	-2	84	-2.37%
2021/06/01	2	38.35	0	0.00	38.20	2	83	2.39%
2021/05/13	0	0.00	1	37.70	37.05	-1	86	-1.15%
2021/05/12	1	38.00	0	0.00	37.00	1	86	1.15%
2021/04/19	0	0.00	1	42.50	42.90	-1	79	-1.25%
2021/04/12	1	51.30	0	0.00	51.60	1	69	1.43%
2021/04/09	0	0.00	1	47.30	47.35	-1	60	-1.66%
2021/04/08	1	43.05	1	42.80	43.05	0	50	0.00%
2021/04/07	1	39.15	0	0.00	39.15	1	48	2.08%
2021/03/30	0	0.00	1	33.00	33.50	-1	46	-2.16%
2021/03/26	1	32.20	1	33.00	32.30	0	45	0.00%
2021/03/25	1	32.05	0	0.00	31.90	1	45	2.19%
2021/03/22	0	0.00	1	32.00	31.90	-1	40	-2.50%
2021/03/18	1	31.50	0	0.00	31.90	1	39	2.53%
2021/03/16	0	0.00	1	32.30	31.70	-1	39	-2.51%
2021/03/15	1	31.90	0	0.00	31.65	1	40	2.48%
2021/02/17	0	0.00	2	29.95	30.65	-2	35	-5.69%
2021/02/03	0	0.00	1	28.55	28.65	-1	32	-3.04%
2021/01/27	0.2	31.05	0	0.00	31.05	0.2	28	0.63%
2021/01/13	0.3	27.95	0	0.00	29.15	0.3	22	1.37%
2021/01/07	1.1	29.49	1	31.25	29.10	0.1	22	0.30%
2021/01/06	0	0.00	1	30.10	29.00	-1	21	-4.55%
2021/01/05	2	29.75	0	0.00	30.10	2	21	9.23%
2021/01/04	0.4	29.70	0	0.00	29.70	0.4	21	2.07%
2020/12/29	0	0.00	3	31.10	31.00	-3	21	-13.70%
2020/12/28	1	33.80	1	32.30	32.75	0	20	0.00%
2020/12/25	3	30.50	2	30.48	31.60	1	17	5.68%
2020/12/24	2	28.75	1	27.15	28.75	1	15	6.59%
2020/12/23	1	26.10	0	0.00	26.15	1	12	7.78%
2020/12/07	2	29.20	0	0.00	29.50	2	10	18.93%
2020/11/12	0	0.00	1	27.25	27.25	-1	6	-14.74%
2020/11/04	1	26.80	0	0.00	26.85	1	7	13.22%
2020/11/03	0	0.00	1	27.90	27.65	-1	7	-13.22%
2020/11/02	1	26.85	0	0.00	28.05	1	7	13.19%
2020/10/23	0	0.00	1	28.30	28.30	-1	7	-13.10%
2020/09/24	1	29.25	0	0.00	28.30	1	9	10.79%
2020/09/23	0	0.00	0.4	29.25	29.25	-0.4	9	-4.27%
2020/09/02	0	0.00	0	28.85	29.00	0	11	-0.09%
2020/09/01	0	0.00	0.1	27.90	28.05	-0.1	11	-0.66%
2020/08/28	0	0.00	6	27.70	27.70	-6	11	-50.07%
2020/08/27	0	0.00	1	27.30	27.30	-1	12	-7.95%
2020/07/06	2	34.80	1	34.80	34.00	1	17	5.62%
2020/07/03	1	34.10	0	0.00	34.10	1	17	5.70%
2020/06/18	1	35.30	1	35.90	35.25	0	19	0.00%
2020/06/17	1	35.25	0	0.00	35.00	1	19	5.17%
2020/06/15	0	0.00	1	36.35	35.50	-1	19	-5.22%
2020/06/11	1	35.90	1	36.50	35.50	0	19	0.00%
2020/06/10	1	36.05	1	36.45	35.85	0	20	0.00%
2020/06/09	1	36.00	0	0.00	36.95	1	19	5.01%
2020/06/08	2	36.75	0	0.00	36.20	2	20	9.93%
2020/06/03	1	36.50	0	0.00	36.50	1	19	5.01%
2020/05/27	1	36.50	0	0.00	37.00	1	20	4.89%
2020/05/06	0	0.00	1	32.05	33.40	-1	17	-5.88%
2020/05/05	1	31.60	0	0.00	31.60	1	16	6.04%
2019/12/19	2	40.85	0	0.00	40.85	2	12	15.46%
2019/05/17	2	52.00	0	0.00	53.20	2	56	3.53%
2019/05/13	1	52.00	0	0.00	51.80	1	57	1.73%
2019/05/10	2	52.00	0	0.00	53.90	2	58	3.39%
2019/05/09	2	55.50	0	0.00	55.10	2	57	3.49%
2019/04/01	0	0.00	0	51.50	51.50	0	37	-0.08%
2019/03/25	0	0.00	1	50.50	51.50	-1	36	-2.73%
2019/03/20	1	52.00	1	51.50	51.50	0	34	0.00%
2019/03/18	1	52.00	0	0.00	51.80	1	34	2.90%
2019/03/11	0	0.00	0.2	51.20	51.60	-0.2	33	-0.67%
2019/03/08	0	0.00	7	52.80	52.50	-7	32	-21.22%
2019/03/06	7	49.83	0	0.00	50.70	7	29	23.81%
2019/02/27	0	0.00	1	48.00	48.90	-1	24	-4.06%
2019/02/18	1	49.90	0	0.00	49.40	1	22	4.48%
2019/01/25	0	0.00	0	47.45	47.55	0	15	-0.24%
2018/12/24	0	0.00	1	42.80	43.00	-1	11	-8.82%
2018/10/30	0	0.00	1	39.00	39.00	-1	13	-7.54%
2018/09/21	0	0.00	0.3	45.50	45.40	-0.3	9	-3.30%
2018/08/17	0	0.00	5	44.28	44.70	-5	6	-75.18%
2018/08/16	0	0.00	1	47.00	46.90	-1	6	-15.07%
2018/08/13	1	48.00	0	0.00	47.60	1	6	15.15%
2018/08/07	2	48.50	0	0.00	48.10	2	6	31.41%
2018/08/02	1	47.30	0	0.00	48.80	1	6	16.02%
2018/08/01	1	47.30	0	0.00	47.30	1	6	16.02%
2018/06/22	1	47.00	2	47.50	48.00	-1	16	-5.98%
2018/06/06	1	44.10	0	0.00	44.10	1	17	5.66%
2018/05/08	0	0.00	1	46.00	45.00	-1	18	-5.32%
2018/05/07	1	43.10	0	0.00	43.50	1	18	5.35%
2018/04/25	1	44.00	0	0.00	45.50	1	19	5.14%
2018/03/20	1	49.20	0	0.00	50.00	1	21	4.71%
2018/03/05	0	0.00	1	54.90	56.70	-1	18	-5.39%
2018/03/02	0	0.00	1	51.70	51.70	-1	14	-6.96%
2018/01/03	4	46.40	0	0.00	46.40	4	13	28.67%