蜜望實 (8043)-華南永昌券商分點個股進出

台股 » 個股 » 蜜望實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蜜望實

(8043)

可現股當沖

股價
24.40
漲跌
▲0.10
漲幅
+0.41%
成交量
137張
產業
上櫃電子零組件類股▲0.55%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蜜望實 (8043)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0.1	24.00	0	0.00	23.95	0.1	137	0.07%
2024/04/19	0	0.00	1	24.10	23.80	-1	138	-0.72%
2024/04/18	1	24.20	12	24.24	24.15	-11	137	-7.97%
2024/04/17	0	0.00	9	24.12	24.20	-9	137	-6.55%
2024/04/16	0	0.00	9	24.32	23.90	-9	137	-6.54%
2024/04/12	0	0.00	9	25.35	25.30	-9	137	-6.53%
2024/04/11	0	0.00	9	25.30	25.25	-9	137	-6.55%
2024/04/10	0	25.85	9	25.40	25.50	-9	139	-6.47%
2024/04/09	0	24.80	9	25.70	25.35	-9	137	-6.54%
2024/04/08	0	0.00	9	24.40	24.45	-9	133	-6.74%
2024/04/03	0	0.00	9	24.40	24.40	-9	134	-6.70%
2024/04/02	0.2	24.50	9	24.75	24.60	-8.8	134	-6.56%
2024/04/01	0	0.00	9	24.73	24.90	-9	133	-6.72%
2024/03/26	0.1	24.50	0	0.00	24.45	0.1	131	0.08%
2024/03/22	0.2	26.00	0	0.00	24.45	0.2	129	0.15%
2024/03/19	0	0.00	6	24.21	24.45	-6	134	-4.45%
2024/03/18	0	0.00	6	24.04	24.15	-6	134	-4.47%
2024/03/15	2	24.35	10	24.56	23.90	-8	133	-6.00%
2024/03/14	0	0.00	9	25.33	25.00	-9	129	-6.97%
2024/03/13	0	0.00	9	25.60	25.45	-9	126	-7.09%
2024/03/12	0	0.00	9	26.00	25.85	-9	126	-7.11%
2024/03/11	0	0.00	9	25.88	25.80	-9	127	-7.07%
2024/03/08	0	0.00	10	26.42	25.85	-10	127	-7.82%
2024/03/07	0	0.00	7	27.43	26.90	-7	125	-5.57%
2024/03/06	1	27.50	9	27.49	27.25	-8	126	-6.32%
2024/03/05	0	0.00	9	27.18	27.20	-9	127	-7.05%
2024/03/04	0	0.00	9	27.34	27.30	-9	135	-6.63%
2024/02/29	0	0.00	1	27.80	27.55	-1	138	-0.72%
2024/02/05	0	0.00	1	27.00	26.80	-1	161	-0.62%
2024/02/02	0	0.00	9	27.00	26.95	-9	164	-5.46%
2024/02/01	0	0.00	9	27.23	27.20	-9	204	-4.39%
2024/01/31	0	0.00	9	27.20	27.20	-9	209	-4.29%
2024/01/29	0	0.00	9	27.69	27.65	-9	217	-4.13%
2024/01/26	0	0.00	1	27.60	27.55	-1	220	-0.45%
2024/01/25	0	0.00	9	27.83	27.80	-9	231	-3.90%
2024/01/24	0	0.00	11	27.95	27.80	-11	240	-4.57%
2024/01/23	0	0.00	1	28.00	28.00	-1	239	-0.42%
2024/01/22	0	0.00	9	28.12	28.05	-9	237	-3.79%
2024/01/19	14	28.16	11	28.36	28.00	3	234	1.28%
2024/01/18	2	28.35	15	27.91	28.40	-13	218	-5.95%
2024/01/17	1	27.75	11	27.71	27.20	-10	199	-5.01%
2024/01/16	0	0.00	18	27.08	27.20	-18	198	-9.08%
2024/01/04	0	27.45	0	0.00	27.85	0	203	0.00%
2023/12/15	2	28.30	0	0.00	28.05	2	201	0.99%
2023/11/28	0	0.00	2	28.05	28.05	-2	225	-0.89%
2023/11/24	0	0.00	1	28.35	28.35	-1	221	-0.45%
2023/11/22	0	0.00	1	27.90	27.80	-1	214	-0.47%
2023/11/20	0	28.00	0	0.00	27.65	0	214	0.00%
2023/11/17	36	28.00	0	0.00	27.90	36	214	16.75%
2023/11/16	6	27.76	0	0.00	27.60	6	213	2.81%
2023/11/15	0	0.00	6	27.95	27.85	-6	212	-2.82%
2023/11/14	1	27.60	4	27.64	27.60	-3	216	-1.39%
2023/11/13	8	27.03	16	27.58	26.90	-8	219	-3.64%
2023/11/10	15.2	28.20	7	28.19	28.05	8.2	212	3.86%
2023/11/09	24	29.42	54	29.36	28.35	-30	212	-14.14%
2023/11/08	2	27.78	29	27.56	27.75	-27	172	-15.63%
2023/11/07	28	27.73	0	0.00	27.80	28	168	16.58%
2023/11/02	7	27.44	7	27.59	26.45	0	161	0.00%
2023/10/20	0	0.00	0.2	25.80	25.85	-0.2	152	-0.12%
2023/10/13	0	0.00	1	26.70	26.55	-1	196	-0.51%
2023/10/12	1	27.65	1	27.90	26.75	0	211	0.00%
2023/09/27	0	0.00	2	26.85	26.70	-2	212	-0.94%
2023/09/14	1.1	28.17	1	28.25	28.25	0.1	221	0.05%
2023/09/12	3	27.75	1	27.45	27.20	2	224	0.89%
2023/09/01	0.1	27.60	4	27.20	27.25	-3.9	267	-1.46%
2023/08/29	7	26.32	5	26.24	26.25	2	267	0.75%
2023/08/18	3	27.50	0	0.00	26.85	3	298	1.01%
2023/07/28	0	28.40	0	0.00	27.80	0	322	0.01%
2023/07/26	1	27.60	0	0.00	27.80	1	320	0.31%
2023/07/25	0	0.00	1	27.60	27.70	-1	320	-0.31%
2023/07/20	0	0.00	2	28.70	28.60	-2	316	-0.63%
2023/07/19	4	28.84	1	28.55	28.55	3	311	0.96%
2023/07/18	3	29.35	2	28.85	28.55	1	305	0.33%
2023/07/13	0	0.00	1	27.05	26.80	-1	269	-0.37%
2023/07/06	0	0.00	4	27.70	27.55	-4	293	-1.36%
2023/06/29	1	28.00	1	27.95	27.90	0	305	0.00%
2023/06/28	5	27.85	0	0.00	27.80	5	305	1.64%
2023/06/27	4	28.03	0	0.00	27.75	4	307	1.30%
2023/06/26	0	0.00	1	28.25	28.20	-1	308	-0.32%
2023/06/16	1	29.35	5	29.53	29.20	-4	304	-1.32%
2023/06/15	5	29.22	1	29.15	29.05	4	286	1.39%
2023/06/12	1	28.50	1	28.60	28.40	0	261	0.00%
2023/06/09	1	29.05	1	29.40	29.00	0	261	0.00%
2023/06/08	0	0.00	4	29.45	28.95	-4	254	-1.57%
2023/06/07	1	28.45	0	0.00	28.25	1	244	0.41%
2023/06/06	1	28.80	0	0.00	28.20	1	249	0.40%
2023/06/05	1	28.55	0	0.00	28.60	1	254	0.39%
2023/05/29	2	29.30	1	29.00	28.90	1	296	0.34%
2023/05/26	0	0.00	1	29.25	29.05	-1	284	-0.35%
2023/05/23	1	27.95	0	0.00	27.80	1	305	0.33%
2023/05/05	5	29.60	2	29.03	28.80	3	475	0.63%
2023/05/04	1	29.20	2	27.85	29.20	-1	451	-0.22%
2023/05/02	0	0.00	1	27.25	27.45	-1	444	-0.22%
2023/04/14	0	0.00	2	30.30	29.35	-2	472	-0.42%
2023/04/12	1	28.95	0	29.00	29.00	1	481	0.21%
2023/04/10	2	28.48	2	29.25	28.75	0	490	0.00%
2023/04/06	0	28.00	0	0.00	27.65	0	477	0.00%
2023/03/31	2	28.45	2	28.30	28.15	0	475	0.00%
2023/03/29	0	27.90	0	0.00	27.95	0	474	0.00%
2023/03/28	0	0.00	1	27.80	27.90	-1	474	-0.21%
2023/03/23	1	28.55	4	28.43	28.55	-3	467	-0.64%
2023/03/22	0	28.95	0	0.00	28.15	0	466	0.00%
2023/03/17	2	28.55	10	28.47	28.35	-8	462	-1.73%
2023/03/16	0	29.10	0	0.00	28.20	0	461	0.00%
2023/03/15	0	29.30	0	0.00	28.80	0	460	0.00%
2023/03/14	0	0.00	1	29.10	28.80	-1	461	-0.22%
2023/03/13	0	0.00	2	28.55	28.95	-2	461	-0.43%
2023/03/09	0	0.00	2	30.90	30.70	-2	472	-0.42%
2023/03/08	1	31.15	1	30.75	31.20	0	476	0.00%
2023/03/07	0	0.00	1	31.05	30.95	-1	470	-0.21%
2023/03/06	1	31.15	1	31.15	31.10	0	465	0.00%
2023/03/03	2	31.23	5	31.07	31.30	-3	459	-0.65%
2023/03/02	0	0.00	3	30.52	31.00	-3	436	-0.69%
2023/03/01	1	30.00	0	0.00	29.70	1	420	0.24%
2023/02/23	5	30.44	5	30.20	30.10	0	413	0.00%
2023/02/22	1	30.50	3	30.40	30.55	-2	403	-0.50%
2023/02/21	1	30.80	3	30.87	30.65	-2	394	-0.51%
2023/02/20	4	30.83	4	31.01	31.00	0	379	0.01%
2023/02/17	8	30.34	6	30.01	30.10	2	342	0.58%
2023/02/16	0	0.00	1	28.40	28.10	-1	275	-0.36%
2023/02/15	0	0.00	0	27.55	27.60	0	262	0.00%
2023/02/13	0	0.00	1	27.60	27.50	-1	258	-0.39%
2023/02/06	9	28.63	1	28.50	28.30	8	268	2.98%
2023/01/31	1	26.60	1	26.50	26.50	0	229	0.00%
2023/01/30	0	0.00	1	26.35	26.45	-1	227	-0.44%
2023/01/16	1	27.50	1	27.25	27.05	0	223	0.00%
2023/01/13	0	0.00	4	27.23	26.90	-4	220	-1.81%
2023/01/12	4	27.30	0	0.00	27.35	4	218	1.83%
2023/01/10	1	27.15	1	26.90	26.80	0	202	0.00%
2023/01/06	1	26.60	2	26.45	26.55	-1	190	-0.53%
2023/01/05	1	26.35	0	0.00	26.30	1	188	0.53%
2022/12/30	3	26.70	0	0.00	26.55	3	180	1.66%
2022/12/29	1	25.70	0	0.00	25.25	1	153	0.65%
2022/12/28	1	25.80	2	25.25	25.65	-1	147	-0.68%
2022/12/26	1	24.30	0	0.00	24.25	1	141	0.71%
2022/12/09	0	0.00	1	25.40	25.40	-1	157	-0.63%
2022/12/06	0	0.00	1	26.25	25.85	-1	159	-0.63%
2022/12/01	5	27.56	4	27.54	27.10	1	162	0.62%
2022/11/30	0	0.00	3	26.90	26.85	-3	149	-2.00%
2022/11/21	1	25.50	0	0.00	25.30	1	303	0.33%
2022/11/16	0	0.00	0.1	25.55	25.40	-0.1	311	-0.02%
2022/11/09	0	0.00	1	25.80	25.85	-1	333	-0.30%
2022/11/02	1	25.35	0	0.00	26.15	1	345	0.29%
2022/10/26	1	22.85	1	22.90	22.90	0	323	0.00%
2022/10/05	0	0.00	2	25.10	25.00	-2	379	-0.53%
2022/10/03	0	0.00	3	24.05	24.05	-3	382	-0.78%
2022/09/29	1	24.20	0	0.00	24.15	1	405	0.25%
2022/09/28	0	0.00	1	23.85	23.80	-1	410	-0.24%
2022/09/26	0	0.00	2	24.70	24.30	-2	407	-0.49%
2022/09/22	0	27.50	0	0.00	25.50	0	402	0.00%
2022/09/19	51	25.46	51	25.59	25.40	0	397	0.00%
2022/09/12	1	25.65	1	25.70	25.85	0	391	0.00%
2022/09/08	0	0.00	3	25.90	25.55	-3	389	-0.77%
2022/09/06	1	25.50	1	25.75	25.50	0	384	0.00%
2022/09/05	1	25.85	0	0.00	25.85	1	382	0.26%
2022/09/01	1	27.55	0	0.00	27.20	1	394	0.25%
2022/08/31	43	28.62	4	28.56	28.25	39	385	10.11%
2022/08/30	37	28.44	2	28.67	28.60	35	385	9.09%
2022/08/29	23	29.01	92	28.76	28.75	-69	368	-18.70%
2022/08/26	0	0.00	12	26.43	26.90	-12	280	-4.28%
2022/08/25	4	25.70	3	25.93	25.60	1	266	0.38%
2022/08/24	65	25.75	63	25.85	25.35	2	264	0.76%
2022/08/23	56	25.38	54	25.44	25.50	2	259	0.77%
2022/08/19	3	25.90	0	0.00	25.70	3	255	1.18%
2022/08/17	0	0.00	2	25.80	25.80	-2	250	-0.80%
2022/08/16	3	26.17	0	0.00	26.10	3	246	1.22%
2022/08/15	1	25.60	2	25.88	26.75	-1	229	-0.44%
2022/08/02	1	24.95	2	24.65	24.50	-1	209	-0.48%
2022/07/29	1	25.75	2	25.63	25.30	-1	205	-0.49%
2022/07/28	1	24.80	0	0.00	25.20	1	202	0.49%
2022/07/27	0	0.00	7	25.40	25.30	-7	199	-3.52%
2022/07/26	8	25.70	2	25.55	25.30	6	197	3.04%
2022/07/25	1	25.80	1	25.75	25.95	0	187	0.00%
2022/07/18	2	25.95	0	0.00	25.65	2	173	1.15%
2022/07/07	20	24.81	18	24.95	25.00	2	138	1.44%
2022/07/06	1	24.15	3	23.87	24.30	-2	123	-1.62%
2022/06/23	0	0.00	1	23.65	23.50	-1	116	-0.86%
2022/06/14	0	0.00	1	25.75	25.95	-1	112	-0.89%
2022/06/10	1	26.45	11	27.10	26.65	-10	106	-9.40%
2022/06/08	1	26.65	0	0.00	25.85	1	88	1.13%
2022/06/07	2	25.35	5	26.11	26.30	-3	76	-3.92%
2022/06/06	1	24.55	5	24.52	24.60	-4	63	-6.33%
2022/05/31	1	23.90	0	0.00	24.00	1	67	1.49%
2022/05/30	0	0.00	1	23.95	23.95	-1	67	-1.48%
2022/05/27	1	23.65	0	0.00	23.65	1	67	1.48%
2022/05/24	0	0.00	1	23.60	23.60	-1	70	-1.43%
2022/05/05	1	24.30	0	0.00	24.10	1	82	1.21%
2022/04/28	0	0.00	0	23.70	23.95	0	97	0.00%
2022/04/27	0	0.00	6	23.40	23.60	-6	106	-5.66%
2022/04/26	0	24.25	0	0.00	24.05	0	106	0.00%
2022/04/25	0	24.87	11	24.00	23.95	-11	112	-9.79%
2022/04/19	0	25.80	0	0.00	24.80	0	191	0.00%
2022/04/07	1	24.95	1	25.15	25.15	0	256	0.00%
2022/03/25	0	0.00	1	26.00	26.10	-1	261	-0.38%
2022/03/01	0	0.00	2	26.45	26.55	-2	281	-0.71%
2022/02/24	0	0.00	1	26.30	26.20	-1	286	-0.35%
2022/02/17	10	27.15	0	0.00	26.90	10	314	3.18%
2022/02/11	1	27.50	0	0.00	27.50	1	320	0.31%
2022/02/09	0	0.00	1	27.15	27.30	-1	318	-0.31%
2022/01/21	1	27.10	1	27.00	27.10	0	334	0.00%
2022/01/20	1	28.20	2	28.85	28.20	-1	331	-0.30%
2022/01/19	0	0.00	1	27.95	28.05	-1	333	-0.30%
2022/01/18	1	29.15	1	28.85	28.30	0	341	0.00%
2022/01/17	1	28.20	0	0.00	28.40	1	334	0.30%
2022/01/14	14	29.06	1	29.00	28.35	13	332	3.91%
2022/01/13	4	29.30	15	29.23	29.35	-11	316	-3.47%
2022/01/12	9	28.90	11	29.05	29.30	-2	288	-0.69%
2022/01/11	0	0.00	1	27.30	27.40	-1	261	-0.38%
2022/01/10	2	27.90	0	0.00	27.70	2	258	0.78%
2022/01/07	1	27.80	1	27.80	27.60	0	258	0.00%
2022/01/06	2	29.25	2	28.68	29.20	0	248	0.00%
2022/01/04	3	28.77	5	28.80	28.15	-2	225	-0.89%
2022/01/03	1	27.85	0	0.00	28.50	1	212	0.47%
2021/12/27	1	27.50	0	0.00	27.50	1	208	0.48%
2021/12/17	0	0.00	1	27.05	26.95	-1	213	-0.47%
2021/12/16	1	27.35	0	0.00	27.35	1	214	0.47%
2021/11/25	1	27.85	0	0.00	27.80	1	262	0.38%
2021/11/23	1	28.20	1	27.55	27.55	0	262	0.00%
2021/11/22	1	28.30	5	28.15	28.15	-4	263	-1.52%
2021/11/18	1	27.75	1	28.10	27.80	0	265	0.00%
2021/11/17	2	27.60	0	0.00	27.95	2	262	0.76%
2021/11/16	0	0.00	1	27.00	27.00	-1	248	-0.40%
2021/11/15	0	0.00	1	27.00	27.05	-1	247	-0.40%
2021/11/12	1	26.95	0	0.00	26.70	1	248	0.40%
2021/11/11	1	26.75	0	0.00	26.65	1	249	0.40%
2021/11/01	0	0.00	0	26.60	26.65	0	273	0.00%
2021/10/28	1	26.75	1	26.45	26.30	0	272	0.00%
2021/10/27	2	26.18	1	26.45	26.75	1	269	0.37%
2021/10/26	1	26.05	1	26.15	26.25	0	263	0.00%
2021/10/15	0	0.00	2	24.15	24.15	-2	340	-0.59%
2021/10/14	1	23.60	0	0.00	23.70	1	349	0.29%
2021/10/13	1	23.40	0	0.00	23.45	1	375	0.27%
2021/10/07	0	0.00	6	24.18	24.45	-6	413	-1.45%
2021/10/06	4	23.80	1	24.20	23.70	3	432	0.69%
2021/10/05	0	0.00	6	24.37	24.45	-6	451	-1.33%
2021/10/04	4	24.25	0	0.00	23.90	4	497	0.80%
2021/10/01	2	24.90	0	0.00	24.75	2	517	0.39%
2021/09/30	1	25.75	0	0.00	25.95	1	540	0.18%
2021/09/29	2	25.55	0	0.00	25.70	2	557	0.36%
2021/09/14	3	27.58	0	0.00	27.40	3	802	0.37%
2021/09/09	0	0.00	4	25.29	26.30	-4	825	-0.48%
2021/09/08	2	24.55	0	0.00	24.50	2	825	0.24%
2021/09/07	2	25.20	0	0.00	25.25	2	824	0.24%
2021/09/01	1	27.10	0	0.00	27.00	1	826	0.12%
2021/08/30	2	26.70	0	0.00	26.70	2	826	0.24%
2021/08/26	0	0.00	2	26.45	26.35	-2	827	-0.24%
2021/08/23	1	26.20	2	26.45	26.70	-1	832	-0.12%
2021/08/16	0	0.00	0.1	27.10	27.00	-0.1	887	-0.01%
2021/08/12	2	29.20	0	0.00	29.15	2	915	0.22%
2021/08/10	1	29.75	0	0.00	29.75	1	925	0.11%
2021/08/05	2	32.43	0	0.00	32.05	2	954	0.21%
2021/08/04	3	31.50	0	0.00	32.20	3	959	0.31%
2021/07/29	0	0.00	15	31.04	31.60	-15	1,006	-1.49%
2021/07/26	1.1	33.90	1	33.80	33.80	0.1	1,035	0.01%
2021/07/23	2	34.45	2	33.45	33.65	0	1,041	0.00%
2021/07/22	0	0.00	1	34.50	33.60	-1	1,044	-0.10%
2021/07/19	0	0.00	1	34.45	33.90	-1	1,104	-0.09%
2021/07/16	2	34.08	5	33.60	34.30	-3	1,103	-0.27%
2021/07/15	1	33.90	0	0.00	33.25	1	1,197	0.08%
2021/07/14	3	32.98	0	0.00	32.75	3	1,221	0.25%
2021/07/12	0	0.00	6	33.99	33.90	-6	1,205	-0.50%
2021/07/09	26	34.61	6	34.35	34.00	20	1,187	1.68%
2021/07/08	2	33.85	0	0.00	33.80	2	1,150	0.17%
2021/07/07	1	34.00	3	33.05	32.85	-2	1,138	-0.18%
2021/07/06	1	32.75	0	0.00	33.00	1	1,125	0.09%
2021/07/05	1	33.10	1	33.20	33.00	0	1,128	0.00%
2021/07/02	17	32.68	3	32.95	32.35	14	1,140	1.23%
2021/07/01	15	33.57	32	33.28	33.10	-17	1,133	-1.50%
2021/06/30	13	32.52	17	32.44	33.25	-4	1,043	-0.38%
2021/06/29	0	0.00	3	30.50	30.25	-3	982	-0.31%
2021/06/24	8	30.58	0	0.00	30.50	8	962	0.83%
2021/06/23	6	30.55	14	30.22	30.55	-8	960	-0.83%
2021/06/22	11	31.04	9	30.26	30.20	2	956	0.21%
2021/06/21	12	28.78	10	30.30	30.30	2	924	0.22%
2021/06/17	5	30.30	5	30.10	30.20	0	926	0.00%
2021/06/15	0	0.00	12	29.70	29.70	-12	936	-1.28%
2021/06/07	10	28.50	0	0.00	28.55	10	1,199	0.83%
2021/06/04	1	29.25	0	0.00	29.10	1	1,230	0.08%
2021/06/03	0	0.00	4	29.71	29.70	-4	1,250	-0.32%
2021/05/28	0	0.00	8	30.28	30.25	-8	1,249	-0.64%
2021/05/26	0	0.00	6	29.68	30.00	-6	1,232	-0.49%
2021/05/25	4	29.49	0	0.00	29.35	4	1,229	0.33%
2021/05/24	6	28.76	1	28.80	28.85	5	1,231	0.41%
2021/05/21	1	27.90	11	28.59	28.60	-10	1,245	-0.80%
2021/05/20	0	0.00	6	26.48	26.00	-6	1,231	-0.49%
2021/05/19	0	0.00	5	26.15	26.20	-5	1,247	-0.40%
2021/05/18	1	23.50	23	25.07	25.65	-22	1,276	-1.72%
2021/05/17	21	23.49	11	24.49	23.40	10	1,327	0.75%
2021/05/14	14	26.51	12	27.50	26.00	2	1,359	0.15%
2021/05/13	11	25.27	15	26.38	26.10	-4	1,362	-0.29%
2021/05/12	27	26.90	3	28.80	26.05	24	1,368	1.75%
2021/05/11	0	0.00	1	28.80	28.80	-1	1,350	-0.07%
2021/05/07	1	30.70	0	0.00	31.65	1	1,342	0.07%
2021/05/06	7	29.09	5	29.05	28.80	2	1,323	0.15%
2021/05/05	3	29.18	7	29.81	28.80	-4	1,315	-0.30%
2021/05/04	9	28.87	0	0.00	29.20	9	1,313	0.69%
2021/05/03	20	31.25	0	0.00	30.45	20	1,309	1.53%
2021/04/29	1	33.20	0	0.00	33.05	1	1,287	0.08%
2021/04/28	2	34.15	0	0.00	34.00	2	1,279	0.16%
2021/04/27	1	34.50	1	35.50	34.40	0	1,277	0.00%
2021/04/26	8	34.94	20	34.76	35.30	-12	1,254	-0.96%
2021/04/23	1	32.10	0	0.00	32.65	1	1,202	0.08%
2021/04/22	10	32.66	0	34.25	32.00	10	1,208	0.83%
2021/04/21	17	34.54	28	34.81	34.00	-11	1,205	-0.91%
2021/04/20	10	33.75	1	33.40	33.75	9	1,139	0.79%
2021/04/19	0	33.00	0	0.00	32.10	0	1,220	0.00%
2021/04/16	5	31.95	0	0.00	32.10	5	1,345	0.37%
2021/04/13	0	32.55	2	32.25	31.65	-2	1,371	-0.15%
2021/04/12	2	33.17	5	32.63	32.55	-3	1,375	-0.22%
2021/04/09	4	33.06	1	32.70	32.85	3	1,365	0.22%
2021/04/08	3	33.70	0	0.00	33.70	3	1,349	0.22%
2021/04/07	1	33.10	1	33.00	32.60	0	1,325	0.00%
2021/04/06	1	32.80	0	0.00	32.80	1	1,332	0.08%
2021/03/30	0	34.00	3	32.00	32.25	-3	1,364	-0.22%
2021/03/29	0	0.00	4	31.75	31.70	-4	1,360	-0.29%
2021/03/26	1	31.70	0	0.00	31.65	1	1,365	0.07%
2021/03/25	10	31.60	1	31.90	31.30	9	1,374	0.65%
2021/03/24	0	0.00	2	32.00	31.90	-2	1,401	-0.14%
2021/03/19	0	0.00	2	32.43	32.45	-2	1,437	-0.14%
2021/03/18	1	32.75	1	32.75	32.60	0	1,453	0.00%
2021/03/17	1	33.80	1	33.10	33.10	0	1,462	0.00%
2021/03/16	18	34.83	17	35.19	34.00	1	1,480	0.07%
2021/03/15	2	33.55	2	33.65	33.65	0	1,549	0.00%
2021/03/11	28	33.72	27	34.05	33.15	1	1,505	0.07%
2021/03/10	3	30.88	2	30.70	31.50	1	1,366	0.07%
2021/03/09	3	31.32	4	30.20	32.00	-1	1,348	-0.07%
2021/03/08	3	29.70	0	0.00	29.70	3	1,345	0.22%
2021/03/04	0	0.00	1	30.80	30.85	-1	1,385	-0.07%
2021/03/02	0	0.00	2	31.30	30.90	-2	1,451	-0.14%
2021/02/25	2	31.50	0	0.00	31.75	2	1,603	0.12%
2021/02/24	2	31.73	0	0.00	31.30	2	1,609	0.12%
2021/02/23	10	32.90	7	32.50	32.35	3	1,616	0.19%
2021/02/22	4	32.53	4	32.71	32.40	0	1,586	0.00%
2021/02/19	0	0.00	1	31.75	32.15	-1	1,569	-0.06%
2021/02/18	8	32.28	7	32.76	32.75	1	1,550	0.06%
2021/02/17	1	31.30	20	32.56	32.90	-19	1,562	-1.22%
2021/02/05	4	30.05	26	29.48	30.70	-22	1,502	-1.46%
2021/02/04	23	28.39	6	28.23	28.15	17	1,459	1.16%
2021/02/03	0	0.00	91	28.53	29.40	-91	1,450	-6.27%
2021/02/02	0	0.00	1	27.75	27.80	-1	1,441	-0.07%
2021/02/01	13	27.29	3	28.05	27.30	10	1,442	0.69%
2021/01/29	2	28.23	47	28.50	28.00	-45	1,442	-3.12%
2021/01/28	5	27.40	0	0.00	27.60	5	1,441	0.35%
2021/01/27	21	28.13	4	28.25	28.20	17	1,493	1.14%
2021/01/26	10	28.40	1	28.20	28.20	9	1,510	0.60%
2021/01/25	3	29.03	27	29.35	28.80	-24	1,503	-1.60%
2021/01/22	15	28.52	4	28.75	28.70	11	1,491	0.74%
2021/01/21	4	28.10	20	28.86	28.65	-16	1,485	-1.08%
2021/01/20	48	29.16	0	0.00	28.60	48	1,478	3.25%
2021/01/19	24	30.54	7	31.47	30.35	17	1,463	1.16%
2021/01/18	25	29.92	38	30.69	30.65	-13	1,454	-0.89%
2021/01/15	66	31.45	28	32.18	31.00	38	1,440	2.64%
2021/01/14	3	32.28	6	32.83	32.70	-3	1,417	-0.21%
2021/01/13	25	32.25	46	32.72	32.20	-21	1,395	-1.51%
2021/01/12	69	31.49	65	32.05	31.85	4	1,350	0.30%
2021/01/11	34	32.59	70	32.17	32.80	-36	1,235	-2.91%
2021/01/08	3	28.98	57	29.65	29.85	-54	1,102	-4.90%
2021/01/07	0	0.00	10	28.84	28.65	-10	1,074	-0.93%
2021/01/06	26	28.45	2	28.40	28.20	24	1,069	2.24%
2021/01/05	6	29.49	2	29.85	29.40	4	1,057	0.38%
2021/01/04	21	29.10	2	29.08	29.20	19	1,044	1.82%
2020/12/31	46	29.16	0	0.00	29.25	46	1,048	4.39%
2020/12/30	10	29.30	0	0.00	29.35	10	1,047	0.95%
2020/12/29	11	29.40	6	29.78	29.15	5	1,040	0.48%
2020/12/28	6	28.76	10	28.73	28.80	-4	1,021	-0.39%
2020/12/25	0	0.00	16	28.96	29.00	-16	1,012	-1.58%
2020/12/24	30	29.33	28	29.56	28.60	2	1,005	0.20%
2020/12/23	0	0.00	12	27.80	28.10	-12	964	-1.24%
2020/12/22	19	27.36	9	27.86	27.10	10	961	1.04%
2020/12/21	34	27.41	16	27.83	27.90	18	954	1.89%
2020/12/18	26	28.75	5	28.43	28.20	21	943	2.23%
2020/12/17	13	30.14	3	30.70	29.95	10	911	1.10%
2020/12/16	2	30.08	50	30.27	30.75	-48	890	-5.39%
2020/12/15	0	0.00	5	30.50	29.50	-5	871	-0.57%
2020/12/14	7	30.03	35	30.16	29.90	-28	851	-3.29%
2020/12/11	32	29.44	17	29.35	29.25	15	826	1.81%
2020/12/10	53	29.10	4	29.33	29.30	49	805	6.09%
2020/12/09	21	29.94	109	30.32	29.80	-88	772	-11.39%	大賣/
2020/12/07	26	28.86	0	0.00	28.45	26	639	4.06%
2020/12/04	31	29.15	0	0.00	29.00	31	633	4.90%
2020/12/03	10	29.73	9	30.22	29.55	1	625	0.16%
2020/12/02	15	30.15	9	30.74	30.10	6	611	0.98%
2020/12/01	20	29.86	14	30.61	30.10	6	594	1.01%
2020/11/30	18	29.64	0	0.00	29.70	18	560	3.21%
2020/11/27	42	29.82	53	30.27	29.60	-11	548	-2.01%
2020/11/26	17	28.66	10	29.14	28.65	7	484	1.44%
2020/11/25	127	29.47	132	30.11	29.05	-5	472	-1.06%	大買/大賣/
2020/11/24	8	28.41	30	28.10	28.80	-22	380	-5.78%
2020/11/23	14	26.10	3	26.55	26.20	11	310	3.55%
2020/11/20	0	0.00	13	25.77	26.10	-13	298	-4.35%
2020/11/18	13	24.63	0	0.00	24.55	13	276	4.69%
2020/11/17	20	24.66	0	0.00	24.65	20	280	7.13%
2020/11/16	49	24.99	24	25.51	24.85	25	280	8.91%
2020/11/12	0	0.00	1	25.80	25.50	-1	241	-0.41%
2020/11/10	29	26.07	1	26.20	25.30	28	231	12.08%
2020/11/05	0	0.00	0.1	25.14	25.85	-0.1	232	-0.04%
2020/11/04	2.1	26.12	2	26.18	25.80	0.1	223	0.04%
2020/11/03	0	0.00	0.1	24.30	24.70	-0.1	173	-0.06%
2020/10/20	1	24.40	0	0.00	24.00	1	333	0.30%
2020/10/15	0	0.00	5	24.03	24.05	-5	436	-1.15%
2020/10/12	0	0.00	1	24.00	24.00	-1	474	-0.21%
2020/10/08	19	24.82	13	24.97	24.75	6	473	1.27%
2020/10/05	1	23.70	0	0.00	23.65	1	466	0.21%
2020/09/29	0	0.00	2	24.00	23.80	-2	474	-0.42%
2020/09/14	0	0.00	0.1	24.60	24.50	-0.1	492	-0.01%
2020/08/27	0	0.00	3	24.10	24.25	-3	524	-0.57%
2020/08/21	3	23.80	0	0.00	24.20	3	533	0.56%
2020/08/20	1	23.85	1	24.75	23.60	0	531	0.00%
2020/08/18	1	25.90	0	0.00	25.85	1	531	0.19%
2020/08/17	3	26.30	0	0.00	26.30	3	528	0.57%
2020/08/14	0	0.00	0.1	26.10	26.25	-0.1	531	-0.01%
2020/08/07	0	0.00	6	27.15	27.10	-6	534	-1.12%
2020/08/06	6	26.93	5	27.70	26.60	1	531	0.19%
2020/08/05	4	26.43	49	26.93	27.10	-45	529	-8.50%
2020/08/04	10	26.20	0	0.00	26.20	10	523	1.91%
2020/08/03	0	0.00	38	26.72	26.55	-38	530	-7.16%
2020/07/31	1	26.30	4	26.30	26.10	-3	537	-0.56%
2020/07/30	4	26.08	20	26.14	26.10	-16	558	-2.86%
2020/07/29	7	26.21	14	26.87	26.05	-7	630	-1.11%
2020/07/28	36	27.41	7	27.67	26.15	29	696	4.16%
2020/07/27	39	28.84	22	29.29	28.70	17	703	2.42%
2020/07/24	21	28.29	37	28.89	28.50	-16	674	-2.37%
2020/07/23	5	26.80	1	27.30	27.10	4	609	0.66%
2020/07/22	5	27.25	1	27.30	27.55	4	610	0.65%
2020/07/21	12	28.08	25	28.44	28.00	-13	600	-2.17%
2020/07/20	4	26.38	47	26.43	26.95	-43	525	-8.19%
2020/07/17	3	24.82	20	24.77	24.50	-17	498	-3.41%
2020/07/15	6	24.22	0	0.00	24.50	6	504	1.19%
2020/07/14	4	24.53	0	0.00	24.55	4	514	0.78%
2020/07/13	1	24.60	4	24.63	24.65	-3	525	-0.57%
2020/07/10	16	24.42	2	25.10	24.20	14	546	2.56%
2020/07/09	0	0.00	18	25.14	24.90	-18	550	-3.27%
2020/07/08	9	24.70	0	0.00	24.60	9	552	1.63%
2020/07/07	1	24.70	4	24.84	24.60	-3	564	-0.53%
2020/07/06	2	24.10	8	24.71	24.80	-6	595	-1.01%
2020/07/03	1	24.15	0	0.00	24.20	1	606	0.16%
2020/07/02	0	0.00	1	24.40	24.40	-1	620	-0.16%
2020/06/29	5	24.20	0	0.00	24.15	5	617	0.81%
2020/06/24	0	0.00	1	24.80	24.80	-1	618	-0.16%
2020/06/23	0	0.00	1	24.60	24.60	-1	622	-0.16%
2020/06/22	2	24.63	0	0.00	24.55	2	622	0.32%
2020/06/19	5	24.69	2	24.75	24.75	3	627	0.48%
2020/06/18	2	24.50	2	24.50	24.50	0	628	0.00%
2020/06/16	0	0.00	4	24.75	24.75	-4	633	-0.63%
2020/06/15	4	24.33	0	0.00	24.35	4	643	0.62%
2020/06/12	7	24.32	2	24.45	24.60	5	647	0.77%
2020/06/11	10	25.20	3	25.60	25.05	7	653	1.07%
2020/06/10	5	26.05	0	0.00	25.95	5	655	0.76%
2020/06/09	5	26.30	0	0.00	26.15	5	665	0.75%
2020/06/08	0	0.00	3	26.60	26.65	-3	678	-0.44%
2020/06/05	5	26.55	0	0.00	26.65	5	680	0.73%
2020/06/04	2	26.55	2	26.90	26.80	0	682	0.00%
2020/06/03	2	26.30	2	26.35	26.30	0	680	0.00%
2020/06/02	5	26.00	0	0.00	26.00	5	680	0.74%
2020/06/01	3	25.77	29	26.30	26.20	-26	680	-3.82%
2020/05/29	1	25.55	1	25.90	25.55	0	673	0.00%
2020/05/28	5	25.65	0	0.00	25.65	5	676	0.74%
2020/05/27	3	26.13	1	26.05	26.05	2	678	0.29%
2020/05/26	11	26.38	15	26.37	25.95	-4	682	-0.59%
2020/05/25	7	25.51	4	26.10	26.15	3	689	0.44%
2020/05/22	8	26.31	3	26.10	26.10	5	688	0.73%
2020/05/21	8	26.73	3	26.70	26.70	5	689	0.73%
2020/05/20	9	26.90	14	27.56	26.65	-5	693	-0.72%
2020/05/19	2	26.45	0	0.00	26.45	2	691	0.29%
2020/05/18	11	26.29	0	0.00	26.20	11	693	1.59%
2020/05/15	5	26.34	6	26.90	26.95	-1	701	-0.14%
2020/05/14	5	27.15	10	27.69	26.40	-5	699	-0.71%
2020/05/13	9	27.21	4	27.20	27.20	5	696	0.72%
2020/05/12	6	27.31	1	28.20	27.45	5	696	0.72%
2020/05/11	11	28.08	4	27.90	27.85	7	696	1.00%
2020/05/08	10	28.42	5	28.70	28.50	5	691	0.72%
2020/05/07	37	28.53	23	28.66	29.00	14	683	2.05%
2020/05/06	11	28.53	1	28.95	28.00	10	673	1.48%
2020/05/05	54	29.75	54	30.17	29.05	0	653	0.00%
2020/05/04	12	28.21	52	27.37	28.70	-40	587	-6.81%
2020/04/30	0	0.00	2	25.70	26.45	-2	524	-0.38%
2020/04/29	0	0.00	7	24.09	24.05	-7	508	-1.38%
2020/04/27	6	23.64	15	23.88	23.80	-9	513	-1.75%
2020/04/24	3	23.50	5	23.39	23.30	-2	505	-0.40%
2020/04/23	3	23.55	6	23.93	23.40	-3	503	-0.60%
2020/04/22	6	23.25	7	23.38	23.75	-1	508	-0.20%
2020/04/21	7	23.19	1	23.00	22.80	6	513	1.17%
2020/04/20	8	23.76	0	0.00	23.80	8	522	1.53%
2020/04/17	27	24.26	1	24.00	23.85	26	522	4.98%
2020/04/16	7	24.17	8	24.67	24.35	-1	515	-0.19%
2020/04/15	2	24.60	36	24.66	24.60	-34	510	-6.67%
2020/04/14	8.1	22.91	0	0.00	22.95	8.1	500	1.61%
2020/04/13	2	22.80	1	23.00	22.90	1	514	0.19%
2020/04/10	5	23.32	8	23.40	23.25	-3	534	-0.56%
2020/04/09	15	23.07	23	23.28	22.55	-8	609	-1.31%
2020/04/08	0	0.00	17	21.37	22.15	-17	591	-2.88%
2020/04/07	2	19.95	28	19.46	20.15	-26	624	-4.16%
2020/04/06	2	18.05	0	0.00	18.35	2	668	0.30%
2020/04/01	4	17.85	2	18.15	18.15	2	677	0.30%
2020/03/30	3	17.85	3	18.35	18.35	0	706	0.00%
2020/03/27	4	18.25	4	18.75	18.45	0	722	0.00%
2020/03/26	0	0.00	7	17.65	18.00	-7	723	-0.97%
2020/03/25	2.1	17.80	0	0.00	17.95	2.1	746	0.28%
2020/03/24	3	16.80	8	16.96	16.65	-5	742	-0.67%
2020/03/23	4	15.45	3	16.10	15.85	1	739	0.14%
2020/03/20	1	16.20	2	16.80	16.90	-1	739	-0.14%
2020/03/19	20	16.09	2	15.55	15.55	18	734	2.45%
2020/03/18	7	17.29	3	17.60	17.25	4	726	0.55%
2020/03/17	25	18.07	2	18.15	17.70	23	723	3.18%
2020/03/16	17	20.64	5	19.72	19.60	12	716	1.68%
2020/03/13	20	20.96	2	21.30	21.15	18	715	2.52%
2020/03/12	27	24.12	11	23.69	23.25	16	713	2.24%
2020/03/11	17	25.71	0	0.00	25.80	17	700	2.43%
2020/03/10	12	25.69	3	26.00	26.20	9	704	1.28%
2020/03/09	5	26.95	13	27.11	26.40	-8	713	-1.12%
2020/03/06	4	27.68	2	27.60	27.60	2	727	0.27%
2020/03/05	5	27.93	0	0.00	28.15	5	725	0.69%
2020/03/04	7	27.52	0	0.00	27.65	7	722	0.97%
2020/03/03	3	27.88	10	28.37	28.00	-7	720	-0.97%
2020/03/02	0	0.00	32	27.77	27.60	-32	718	-4.45%
2020/02/27	4	28.33	4	28.83	28.00	0	715	0.00%
2020/02/26	5	29.46	0	0.00	29.25	5	708	0.71%
2020/02/25	6	29.63	5	30.29	30.15	1	698	0.14%
2020/02/24	9	30.42	1	30.40	30.45	8	694	1.15%
2020/02/21	3	30.83	5	31.00	30.90	-2	691	-0.29%
2020/02/20	0	0.00	3	30.77	30.55	-3	684	-0.44%
2020/02/19	3	30.10	3	30.30	30.30	0	679	0.00%
2020/02/18	6	30.38	6	30.83	30.05	0	676	0.00%
2020/02/17	10	30.34	3	30.40	30.15	7	668	1.05%
2020/02/14	0	0.00	4	30.73	30.90	-4	670	-0.60%
2020/02/13	3	30.53	0	0.00	30.10	3	666	0.45%
2020/02/12	2	30.30	3	30.50	30.40	-1	664	-0.15%
2020/02/11	2	30.18	3	30.22	30.10	-1	659	-0.15%
2020/02/07	4.1	29.60	2	30.05	29.35	2.1	653	0.31%
2020/02/06	3	30.12	1	30.10	30.10	2	651	0.31%
2020/02/05	6	29.85	2	30.30	29.70	4	646	0.62%
2020/02/04	0	0.00	10	29.41	30.05	-10	638	-1.57%
2020/02/03	6	27.13	2	27.88	28.05	4	627	0.64%
2020/01/31	11	29.36	6	30.20	29.70	5	617	0.81%
2020/01/30	3	30.20	13	30.26	30.10	-10	609	-1.64%
2020/01/20	1	33.35	1	33.55	33.40	0	602	0.00%
2020/01/16	7	33.55	4	34.05	33.55	3	601	0.50%
2020/01/15	19	33.82	14	34.55	33.35	5	590	0.85%
2020/01/14	1	33.25	9	33.27	34.40	-8	577	-1.38%
2020/01/13	5	32.24	0	0.00	32.55	5	566	0.88%
2020/01/10	4	32.65	0	0.00	32.65	4	560	0.71%
2020/01/09	20	33.18	2	33.60	32.80	18	558	3.22%
2020/01/08	7	32.99	1	33.90	32.95	6	555	1.08%
2020/01/07	19	33.58	0	0.00	33.05	19	545	3.49%
2020/01/06	19	34.71	10	35.38	34.90	9	526	1.71%
2020/01/03	15	35.28	14	35.71	35.30	1	501	0.20%
2020/01/02	3	34.43	1	35.00	34.50	2	415	0.48%
2019/12/31	11	34.44	34	35.00	34.70	-23	405	-5.68%
2019/12/30	31	33.78	20	33.29	34.30	11	358	3.06%
2019/12/27	5	31.67	8	31.84	31.70	-3	301	-0.99%
2019/12/26	2	32.25	4	32.00	31.60	-2	300	-0.66%
2019/12/25	2	31.60	5	31.72	31.80	-3	315	-0.95%
2019/12/24	0	0.00	15	31.33	31.40	-15	308	-4.87%
2019/12/23	5	30.44	0	0.00	30.45	5	338	1.48%
2019/12/20	7	30.61	9	31.17	30.50	-2	339	-0.59%
2019/12/19	0	0.00	1	30.50	30.45	-1	316	-0.32%
2019/12/18	2	30.45	0	0.00	30.45	2	315	0.63%
2019/12/17	0	0.00	2	30.70	30.55	-2	315	-0.63%
2019/12/16	1	30.50	0	0.00	30.55	1	314	0.32%
2019/12/13	0	0.00	3	30.63	30.25	-3	319	-0.94%
2019/12/12	1	30.70	0	0.00	30.65	1	343	0.29%
2019/12/09	20	31.36	2	30.95	30.95	18	334	5.38%
2019/12/05	21	31.61	0	0.00	31.40	21	327	6.41%
2019/12/04	12	31.86	2	31.95	31.60	10	320	3.12%
2019/12/03	6	32.74	16	32.73	32.00	-10	318	-3.14%
2019/12/02	6	31.63	0	0.00	31.85	6	299	2.00%
2019/11/29	1	32.00	1	32.25	32.05	0	300	0.00%
2019/11/28	1	32.10	1	32.45	32.15	0	309	0.00%
2019/11/27	0	0.00	2	32.40	32.30	-2	326	-0.61%
2019/11/26	0	0.00	5	32.24	32.05	-5	325	-1.54%
2019/11/25	3	31.60	0	0.00	31.75	3	326	0.92%
2019/11/22	2	31.55	1	31.90	31.55	1	328	0.30%
2019/11/21	1	31.40	1	31.90	31.90	0	332	0.00%
2019/11/20	0	0.00	2	31.85	31.80	-2	335	-0.60%
2019/11/18	0	0.00	1	31.80	31.75	-1	348	-0.29%
2019/11/14	3	31.70	1	32.30	31.90	2	353	0.57%
2019/11/13	0	0.00	15	32.29	32.05	-15	353	-4.24%
2019/11/12	0	0.00	2	31.30	31.35	-2	349	-0.57%
2019/11/11	4	31.36	2	30.95	30.75	2	350	0.57%
2019/11/07	6	32.08	0	0.00	31.90	6	351	1.71%
2019/11/05	1	32.60	0	0.00	32.60	1	352	0.28%
2019/11/04	3	32.68	0	0.00	32.70	3	353	0.85%
2019/11/01	3	32.38	0	0.00	32.60	3	356	0.84%
2019/10/30	1	32.60	0	0.00	32.70	1	357	0.28%
2019/10/29	1	32.70	0	0.00	32.65	1	358	0.28%
2019/10/28	6	33.08	2	33.25	33.10	4	368	1.09%
2019/10/24	0	0.00	1	34.00	33.80	-1	367	-0.27%
2019/10/22	3	33.53	0	0.00	33.50	3	367	0.82%
2019/10/21	0	0.00	4	33.98	33.95	-4	367	-1.09%
2019/10/17	1	33.25	0	0.00	33.35	1	367	0.27%
2019/10/16	3	33.77	0	0.00	33.20	3	372	0.81%
2019/10/15	1	34.20	1	34.75	34.10	0	372	0.00%
2019/10/09	1	33.75	0	0.00	33.90	1	367	0.27%
2019/10/08	1	34.10	0	0.00	34.15	1	368	0.27%
2019/10/07	2	34.30	0	0.00	34.25	2	369	0.54%
2019/10/04	0	0.00	1	34.55	34.10	-1	365	-0.27%
2019/10/02	0	0.00	0	35.00	34.80	0	364	0.00%
2019/10/01	2	35.38	1	35.80	35.30	1	358	0.28%
2019/09/27	2	34.60	1	34.20	34.20	1	344	0.29%
2019/09/20	0	0.00	20	33.33	33.30	-20	294	-6.79%
2019/09/17	22	34.07	3	34.22	34.10	19	288	6.59%
2019/08/30	2	31.15	3	32.37	32.90	-1	282	-0.35%
2019/08/28	3	31.12	3	31.15	31.10	0	268	0.00%
2019/08/27	1	30.90	0	0.00	30.80	1	269	0.37%
2019/08/23	0	0.00	12	32.26	32.25	-12	269	-4.45%
2019/08/22	0	0.00	1	32.60	32.45	-1	270	-0.37%
2019/08/21	13	35.58	1	35.60	35.55	12	264	4.54%
2019/08/16	2	34.70	0	0.00	34.65	2	258	0.77%
2019/08/13	1	35.05	0	0.00	35.00	1	264	0.38%
2019/08/08	0	0.00	2	35.00	35.00	-2	271	-0.74%
2019/08/07	0	0.00	3	35.05	35.00	-3	276	-1.09%
2019/08/05	0	0.00	2	35.50	35.40	-2	286	-0.70%
2019/07/31	0	0.00	13	37.38	37.45	-13	305	-4.26%
2019/07/26	0	0.00	22	36.91	37.05	-22	306	-7.18%
2019/07/25	0	0.00	14	36.97	36.85	-14	310	-4.51%
2019/07/24	0	0.00	7	37.06	36.85	-7	314	-2.23%
2019/07/23	0	0.00	7	36.94	36.65	-7	325	-2.15%
2019/07/22	0	0.00	1	36.60	36.50	-1	330	-0.30%
2019/07/19	0	0.00	2	37.05	36.90	-2	339	-0.59%
2019/07/18	184	37.38	99	37.34	37.00	85	350	24.23%	大買/
2019/07/17	29	37.27	63	36.87	37.25	-34	357	-9.52%
2019/07/12	56	37.52	18	37.35	37.20	38	540	7.03%
2019/07/11	2	37.55	43	36.97	37.05	-41	562	-7.29%
2019/07/10	12	37.50	0	0.00	37.45	12	583	2.06%
2019/07/05	3	38.10	3	38.10	38.10	0	783	0.00%
2019/07/04	2	38.25	2	37.85	37.85	0	832	0.00%
2019/06/20	3	36.87	2	36.65	36.55	1	892	0.11%
2019/06/18	0	0.00	10	35.50	35.50	-10	887	-1.13%
2019/06/17	3	36.20	2	35.25	36.25	1	882	0.11%
2019/06/14	10	35.30	1	35.30	35.05	9	881	1.02%
2019/06/13	2	34.70	2	34.90	34.70	0	883	0.00%
2019/06/12	0	0.00	1	35.20	35.00	-1	891	-0.11%
2019/06/11	2	34.70	13	34.52	34.70	-11	895	-1.23%
2019/06/10	0	0.00	4	34.20	34.05	-4	896	-0.45%
2019/06/06	10	33.94	2	34.35	33.70	8	900	0.89%
2019/06/05	6	34.68	0	0.00	34.60	6	897	0.67%
2019/06/04	2	34.35	2	34.40	34.45	0	902	0.00%
2019/06/03	4	34.45	1	34.35	34.35	3	912	0.33%
2019/05/31	1	34.55	1	34.95	35.00	0	915	0.00%
2019/05/29	0	0.00	1	34.75	34.60	-1	922	-0.11%
2019/05/27	3	34.30	2	34.25	34.25	1	968	0.10%
2019/05/24	0	0.00	1	34.85	34.50	-1	980	-0.10%
2019/05/22	2	35.15	1	35.50	35.20	1	1,011	0.10%
2019/05/21	5	35.02	6	34.94	35.30	-1	1,040	-0.10%
2019/05/20	2	34.50	4	34.74	34.50	-2	1,055	-0.19%
2019/05/17	4	34.99	5	35.59	34.90	-1	1,086	-0.09%
2019/05/16	3	35.10	8	36.24	35.10	-5	1,110	-0.45%
2019/05/15	0	0.00	4	36.51	36.20	-4	1,154	-0.35%
2019/05/14	3	35.28	63	35.61	35.65	-60	1,271	-4.72%
2019/05/13	11	36.31	11	35.94	35.80	0	1,332	0.00%
2019/05/10	2	37.40	39	37.79	37.20	-37	1,331	-2.78%
2019/05/09	11	37.66	2	38.98	37.35	9	1,327	0.68%
2019/05/08	8	38.73	4	38.90	38.85	4	1,320	0.30%
2019/05/07	2	39.35	10	39.41	39.30	-8	1,319	-0.61%
2019/05/06	22	39.21	1	39.30	38.95	21	1,325	1.58%
2019/05/03	5	40.50	3	40.50	40.50	2	1,322	0.15%
2019/05/02	13	40.32	10	41.50	40.40	3	1,321	0.23%
2019/04/30	0	0.00	35	40.37	40.45	-35	1,324	-2.64%
2019/04/29	21	40.80	2	41.50	40.10	19	1,334	1.42%
2019/04/26	8	41.96	3	41.90	41.90	5	1,329	0.38%
2019/04/25	6	41.98	1	41.80	42.50	5	1,333	0.38%
2019/04/24	12	42.72	0	0.00	42.55	12	1,328	0.90%
2019/04/23	12	43.38	0	0.00	43.25	12	1,320	0.91%
2019/04/22	10	44.44	12	44.96	44.30	-2	1,313	-0.15%
2019/04/19	16	43.95	8	44.45	44.35	8	1,299	0.62%
2019/04/18	1	45.20	15	44.44	43.95	-14	1,261	-1.11%
2019/04/17	6	42.84	5	43.05	42.75	1	1,177	0.08%
2019/04/16	19	42.38	16	42.56	42.50	3	1,159	0.26%
2019/04/15	4	42.66	7	43.06	42.05	-3	1,139	-0.26%
2019/04/12	5	42.63	4	43.90	42.50	1	1,104	0.09%
2019/04/11	13	44.01	9	45.01	42.75	4	1,052	0.38%
2019/04/10	5	41.84	66	42.20	42.50	-61	958	-6.36%
2019/04/09	32	42.50	30	41.78	42.10	2	909	0.22%
2019/04/08	3	39.93	0	0.00	39.85	3	877	0.34%
2019/04/03	2	39.65	6	39.80	39.70	-4	893	-0.45%
2019/04/02	6	39.38	0	0.00	39.20	6	895	0.67%
2019/04/01	8	39.09	2	39.88	39.10	6	900	0.67%
2019/03/29	0	0.00	12	39.40	39.30	-12	900	-1.33%
2019/03/27	8	38.58	4	38.95	39.15	4	923	0.43%
2019/03/26	12	38.61	1	38.55	38.65	11	928	1.18%
2019/03/25	2	38.65	0	0.00	38.55	2	936	0.21%
2019/03/22	2	40.03	14	40.36	39.75	-12	943	-1.27%
2019/03/21	2	39.38	0	0.00	39.40	2	949	0.21%
2019/03/20	0	0.00	3	39.32	39.50	-3	969	-0.31%
2019/03/19	1	39.60	2	39.60	39.50	-1	990	-0.10%
2019/03/18	5	39.04	0	0.00	39.30	5	1,002	0.50%
2019/03/15	10	39.45	15	39.85	39.35	-5	1,036	-0.48%
2019/03/14	37	39.10	2	40.10	39.30	35	1,059	3.30%
2019/03/13	8	39.18	0	0.00	39.55	8	1,110	0.72%
2019/03/12	11	39.51	0	0.00	39.25	11	1,158	0.95%
2019/03/11	2	39.38	0	0.00	39.35	2	1,250	0.16%
2019/03/08	13	38.93	5	38.97	39.20	8	1,336	0.60%
2019/03/07	23	39.82	0	0.00	39.70	23	1,361	1.69%
2019/03/06	7	40.99	0	0.00	40.75	7	1,417	0.49%
2019/03/04	2	41.50	0	0.00	41.50	2	1,492	0.13%
2019/02/27	17	40.74	1	41.45	40.90	16	1,498	1.07%
2019/02/26	8	42.85	4	43.51	42.55	4	1,491	0.27%
2019/02/25	4	43.51	4	43.40	43.35	0	1,503	0.00%
2019/02/22	1	43.10	4	43.56	43.30	-3	1,531	-0.20%
2019/02/21	5	42.92	0	0.00	43.20	5	1,547	0.32%
2019/02/20	0	0.00	4	43.89	43.00	-4	1,601	-0.25%
2019/02/19	2	43.00	2	42.88	42.75	0	1,708	0.00%
2019/02/18	4	43.35	0	0.00	43.00	4	1,705	0.23%
2019/02/15	1	43.55	18	42.88	42.00	-17	1,693	-1.00%
2019/02/14	3	43.03	11	42.78	43.10	-8	1,687	-0.47%
2019/02/13	21	43.70	5	43.06	43.70	16	1,668	0.96%
2019/02/12	15	40.45	20	38.98	41.25	-5	1,573	-0.32%
2019/02/11	1	37.50	3	37.45	37.50	-2	1,552	-0.13%
2019/01/30	3	37.12	2	37.08	37.00	1	1,609	0.06%
2019/01/29	2	37.00	1	36.95	37.15	1	1,651	0.06%
2019/01/28	1	37.30	4	37.96	37.40	-3	1,682	-0.18%
2019/01/25	8	37.62	11	37.76	37.45	-3	1,835	-0.16%
2019/01/24	3	37.07	0	0.00	37.35	3	1,914	0.16%
2019/01/23	1	37.00	1	37.50	37.35	0	1,955	0.00%
2019/01/22	6	37.86	4	37.40	37.40	2	1,981	0.10%
2019/01/21	7	37.69	15	38.05	37.65	-8	1,994	-0.40%
2019/01/18	3	36.52	6	37.04	37.30	-3	2,008	-0.15%
2019/01/17	11	36.85	5	37.56	36.55	6	2,033	0.30%
2019/01/16	0	0.00	6	36.85	36.85	-6	2,049	-0.29%
2019/01/15	3	36.50	7	36.50	36.50	-4	2,070	-0.19%
2019/01/14	3	36.20	0	0.00	35.90	3	2,088	0.14%
2019/01/11	13	36.82	1	37.70	36.50	12	2,112	0.57%
2019/01/10	8	36.68	4	36.81	36.70	4	2,130	0.19%
2019/01/09	9	37.31	13	37.89	37.10	-4	2,192	-0.18%
2019/01/08	1	36.00	0	0.00	36.35	1	2,206	0.05%
2019/01/07	0	0.00	3	36.57	36.30	-3	2,250	-0.13%
2019/01/04	6	35.40	4	35.48	35.40	2	2,302	0.09%
2019/01/03	7	36.56	3	36.90	36.50	4	2,328	0.17%
2019/01/02	4	37.55	0	0.00	37.25	4	2,359	0.17%
2018/12/28	0	0.00	1	37.95	37.90	-1	2,413	-0.04%
2018/12/27	7	38.18	5	38.44	37.75	2	2,473	0.08%
2018/12/26	8	38.14	6	38.66	37.35	2	2,501	0.08%
2018/12/25	4	37.21	0	0.00	37.35	4	2,511	0.16%
2018/12/24	5	37.73	4	37.55	38.40	1	2,535	0.04%
2018/12/21	1	36.60	3	37.42	38.00	-2	2,571	-0.08%
2018/12/20	5	37.69	4	37.50	37.05	1	2,586	0.04%
2018/12/19	1	39.00	0	0.00	38.50	1	2,598	0.04%
2018/12/18	2	38.78	2	39.43	38.80	0	2,620	0.00%
2018/12/17	2	40.48	2	40.15	39.90	0	2,637	0.00%
2018/12/14	4	40.08	4	40.19	40.40	0	2,669	0.00%
2018/12/13	6	41.25	3	41.57	41.15	3	2,695	0.11%
2018/12/12	3	42.10	8	42.23	41.85	-5	2,715	-0.18%
2018/12/11	4	41.03	4	41.48	41.20	0	2,741	0.00%
2018/12/10	5	40.06	8	40.50	41.00	-3	2,799	-0.11%
2018/12/07	6	41.33	9	41.86	42.00	-3	2,821	-0.11%
2018/12/06	15	42.99	12	43.82	40.55	3	2,876	0.10%
2018/12/05	9	43.54	21.6	43.41	44.45	-12.6	2,858	-0.44%
2018/12/04	23	45.09	34	44.88	43.90	-11	2,872	-0.38%
2018/12/03	41	44.16	10	43.19	44.30	31	2,844	1.09%
2018/11/30	1	39.85	3	40.17	40.30	-2	2,806	-0.07%
2018/11/29	20	40.83	14	39.58	39.45	6	2,826	0.21%
2018/11/28	14	41.06	5	40.33	40.50	9	2,833	0.32%
2018/11/27	13	39.38	5	39.36	39.80	8	2,848	0.28%
2018/11/26	0	0.00	15	38.37	38.50	-15	2,872	-0.52%
2018/11/23	4	37.46	5	37.85	37.50	-1	2,937	-0.03%
2018/11/22	14	38.98	63	39.73	38.05	-49	3,070	-1.60%
2018/11/21	41	39.92	12	39.86	39.90	29	3,147	0.92%
2018/11/20	3	39.17	2	39.20	39.20	1	3,212	0.03%
2018/11/19	13	39.44	8	39.76	39.60	5	3,220	0.16%
2018/11/16	31	39.46	11	37.90	39.00	20	3,220	0.62%
2018/11/15	4	35.80	3	36.17	36.10	1	3,119	0.03%
2018/11/14	0	0.00	12	36.16	35.60	-12	3,146	-0.38%
2018/11/13	19	34.52	58	34.80	35.45	-39	3,179	-1.23%
2018/11/12	62	35.94	3	36.45	35.75	59	3,295	1.79%
2018/11/09	18	36.51	30	36.59	37.30	-12	3,443	-0.35%
2018/11/08	6	36.93	2	37.15	36.50	4	3,522	0.11%
2018/11/07	20	36.72	23	36.03	37.05	-3	3,666	-0.08%
2018/11/06	17	36.86	27	35.94	35.00	-10	3,851	-0.26%
2018/11/05	26	38.35	48	37.97	38.10	-22	3,913	-0.56%
2018/11/02	43	39.72	54	39.99	38.10	-11	3,952	-0.28%
2018/11/01	34	38.17	1	37.65	38.60	33	3,866	0.85%
2018/10/31	17	35.19	10	34.94	35.10	7	3,845	0.18%
2018/10/30	7	34.09	4	32.66	32.50	3	3,844	0.08%
2018/10/29	24	35.75	2	35.23	35.10	22	3,899	0.56%
2018/10/26	1	35.95	8	35.12	34.95	-7	3,959	-0.18%
2018/10/25	7	35.63	46	35.07	34.95	-39	3,986	-0.98%
2018/10/24	42	39.21	5	38.92	38.80	37	4,078	0.91%
2018/10/23	7	39.39	28	39.22	38.50	-21	4,146	-0.51%
2018/10/22	1	39.30	2	40.40	40.90	-1	4,195	-0.02%
2018/10/19	9	39.78	10	40.11	39.80	-1	4,325	-0.02%
2018/10/18	3	41.90	4	42.03	41.90	-1	4,424	-0.02%
2018/10/17	11	42.47	2	41.70	41.55	9	4,585	0.20%
2018/10/16	14	42.15	11	41.63	41.55	3	4,615	0.06%
2018/10/15	5	41.66	6	42.04	41.00	-1	4,665	-0.02%
2018/10/12	13	40.68	13	40.03	40.70	0	4,710	0.00%
2018/10/11	1	38.35	1	38.90	38.25	0	4,806	0.00%
2018/10/09	7	42.91	7	42.51	42.50	0	4,906	0.00%
2018/10/08	9	41.23	10	41.77	42.45	-1	4,923	-0.02%
2018/10/05	25	42.36	26	42.17	41.85	-1	4,936	-0.02%
2018/10/04	7	45.38	6	45.69	44.80	1	4,959	0.02%
2018/10/03	8	48.04	7	48.35	46.00	1	5,048	0.02%
2018/10/02	25	50.06	10	49.93	49.00	15	5,138	0.29%
2018/10/01	1	48.80	10	49.40	49.20	-9	5,304	-0.17%
2018/09/28	8	48.89	11	49.50	49.05	-3	5,487	-0.05%
2018/09/27	14	49.95	11	50.35	49.55	3	5,818	0.05%
2018/09/26	5	52.64	3	53.27	51.30	2	6,160	0.03%
2018/09/25	10	52.35	5	51.96	52.60	5	6,412	0.08%
2018/09/21	18	52.28	17	52.32	52.10	1	6,460	0.02%
2018/09/20	22	51.75	24	51.53	51.10	-2	6,504	-0.03%
2018/09/19	1	52.70	16	51.29	51.10	-15	6,559	-0.23%
2018/09/18	8	52.19	10	52.18	51.70	-2	6,775	-0.03%
2018/09/17	18	54.91	7	55.49	54.60	11	6,869	0.16%
2018/09/14	19	54.25	6	53.57	55.90	13	6,920	0.19%
2018/09/13	11	51.75	13	51.95	51.00	-2	7,059	-0.03%
2018/09/12	25	53.52	36	54.73	50.60	-11	7,128	-0.15%
2018/09/11	3	55.80	5	56.14	55.80	-2	7,336	-0.03%
2018/09/10	9	56.13	7	56.87	55.30	2	7,336	0.03%
2018/09/07	14	58.31	9	58.14	58.00	5	7,279	0.07%
2018/09/06	7	61.06	7	61.14	60.30	0	7,218	0.00%
2018/09/05	8	61.33	8	61.83	60.50	0	7,173	0.00%
2018/09/04	17	61.85	19	61.54	62.20	-2	7,134	-0.03%
2018/09/03	7	61.44	7	61.54	60.50	0	7,069	0.00%
2018/08/31	1	64.90	6	64.80	64.90	-5	7,007	-0.07%
2018/08/30	16	64.44	11	64.14	64.70	5	6,961	0.07%
2018/08/29	13	64.14	12	64.43	63.90	1	6,889	0.01%
2018/08/28	19	64.82	16	61.86	61.50	3	6,760	0.04%
2018/08/27	2	60.10	2	62.45	64.00	0	6,669	0.00%
2018/08/24	6	58.32	8	58.23	58.20	-2	6,665	-0.03%
2018/08/23	8	58.86	21	58.92	56.90	-13	6,825	-0.19%
2018/08/22	3	63.70	6	62.85	61.90	-3	6,928	-0.04%
2018/08/21	5	63.72	6	63.88	63.50	-1	6,966	-0.01%
2018/08/20	8	63.30	10	63.71	62.70	-2	6,967	-0.03%
2018/08/17	45	63.38	31	63.60	61.50	14	6,952	0.20%
2018/08/16	387	62.40	42	62.68	64.20	345	6,837	5.05%	大買/鉅額交易
2018/08/15	17	58.25	49	59.64	60.20	-32	6,694	-0.48%
2018/08/14	25	58.51	30	59.02	59.30	-5	6,622	-0.08%
2018/08/13	20	55.80	29.1	56.49	55.90	-9.1	6,464	-0.14%
2018/08/10	41	59.12	26	58.82	56.90	15	6,258	0.24%
2018/08/09	18	58.14	19	58.13	58.30	-1	6,186	-0.02%
2018/08/08	14	60.73	2	59.30	58.80	12	6,174	0.19%
2018/08/07	14	62.44	23	63.01	62.80	-9	6,331	-0.14%
2018/08/06	8	62.80	5	63.40	61.90	3	6,362	0.05%
2018/08/03	24	63.33	40.1	63.74	62.80	-16.1	6,514	-0.25%
2018/08/02	16	65.73	22	63.80	63.20	-6	6,567	-0.09%
2018/08/01	25	69.03	40	69.03	68.30	-15	6,581	-0.23%
2018/07/31	61	68.37	28	67.94	69.70	33	6,589	0.50%
2018/07/30	14	69.73	27	67.74	67.50	-13	6,551	-0.20%
2018/07/27	22	75.25	10	75.11	74.50	12	6,494	0.18%
2018/07/26	27	76.33	33	76.68	74.50	-6	6,426	-0.09%
2018/07/25	35	74.15	19	73.57	73.80	16	6,282	0.25%
2018/07/24	33	73.41	50	73.40	74.10	-17	6,165	-0.28%
2018/07/23	25	66.39	10	66.47	67.40	15	6,005	0.25%
2018/07/20	23	67.56	18	68.23	64.50	5	5,922	0.08%
2018/07/19	13	69.30	16	69.16	71.40	-3	5,848	-0.05%
2018/07/18	30	71.66	36	70.21	68.10	-6	5,794	-0.10%
2018/07/17	26	76.00	30	75.59	75.00	-4	5,682	-0.07%
2018/07/16	9	77.30	2	77.05	74.00	7	5,600	0.12%
2018/07/13	14	82.98	6	81.43	80.30	8	5,662	0.14%
2018/07/12	7	80.93	2	81.10	81.00	5	5,663	0.09%
2018/07/11	7	80.36	11	80.25	80.50	-4	5,809	-0.07%
2018/07/10	17	78.79	8	78.41	78.70	9	5,808	0.15%
2018/07/09	18	82.09	15	82.64	78.30	3	5,718	0.05%
2018/07/06	41	91.20	45	91.88	86.80	-4	5,548	-0.07%
2018/07/05	105	95.08	282	95.49	96.40	-177	5,353	-3.31%	大買/大賣/鉅額交易
2018/07/04	261	84.59	76.1	85.21	89.50	185	4,992	3.70%	大買/鉅額交易
2018/07/03	22	79.20	40.6	80.28	81.40	-18.6	4,617	-0.40%
2018/07/02	16	75.18	2	73.95	74.00	14	4,343	0.32%
2018/06/29	6	74.72	15	73.23	72.90	-9	4,264	-0.21%
2018/06/28	12	74.39	21	75.66	74.00	-9	4,192	-0.21%
2018/06/27	40	76.28	29	77.10	76.20	11	4,095	0.27%
2018/06/26	17	69.85	11	68.02	72.80	6	3,836	0.16%
2018/06/25	14	71.54	12	71.60	66.20	2	3,707	0.05%
2018/06/22	42	73.22	56	72.82	71.20	-14	3,609	-0.39%
2018/06/21	16	71.13	13	71.61	70.40	3	3,398	0.09%
2018/06/20	36	68.37	31	68.44	68.00	5	3,275	0.15%
2018/06/19	3	65.10	5.1	68.20	68.20	-2.1	2,998	-0.07%
2018/06/15	0	0.00	3	61.83	62.00	-3	2,963	-0.10%
2018/06/14	1	60.00	3	60.03	60.00	-2	2,956	-0.07%
2018/06/13	1	58.00	1	62.00	58.70	0	2,954	0.00%
2018/06/12	1	60.10	0	0.00	59.40	1	2,956	0.03%
2018/06/11	1	61.00	2.2	60.80	61.10	-1.2	2,947	-0.04%
2018/06/08	0	0.00	4	57.00	59.10	-4	2,942	-0.14%
2018/06/07	0	0.00	5	57.00	55.60	-5	2,941	-0.17%
2018/06/06	1	57.30	2	57.00	57.30	-1	2,958	-0.03%
2018/06/05	1	54.40	1	55.00	54.60	0	2,975	0.00%
2018/06/04	2	58.60	1	59.80	56.90	1	2,963	0.03%
2018/06/01	8	59.30	22	60.23	57.20	-14	2,991	-0.47%
2018/05/31	70	65.19	46	62.05	60.60	24	2,941	0.82%
2018/05/30	23	58.00	16	59.76	62.10	7	2,741	0.26%
2018/05/29	19	53.44	39	53.71	56.70	-20	2,575	-0.78%
2018/05/28	29	51.43	1	51.60	51.60	28	2,502	1.12%
2018/05/25	1	42.70	1	46.95	46.95	0	2,466	0.00%
2018/05/24	1	41.00	2	41.10	42.70	-1	2,440	-0.04%
2018/05/23	6	41.53	7	40.06	40.05	-1	2,431	-0.04%
2018/05/22	1.2	43.68	19	45.97	43.70	-17.8	2,411	-0.74%
2018/05/21	30	43.58	16	42.52	44.80	14	2,390	0.59%
2018/05/18	16	42.89	4	43.04	42.75	12	2,373	0.51%
2018/05/17	1	42.75	16	42.82	42.75	-15	2,358	-0.64%
2018/05/16	12	49.02	2	47.75	47.50	10	2,340	0.43%
2018/05/15	42	49.46	64	49.55	50.70	-22	2,324	-0.95%
2018/05/14	69	45.70	46	45.22	46.10	23	2,158	1.07%
2018/05/11	28	40.97	37	41.59	41.95	-9	2,135	-0.42%
2018/05/10	29	38.84	28	38.17	39.60	1	1,969	0.05%
2018/05/09	25	35.71	10	35.80	36.00	15	1,852	0.81%
2018/05/08	15	34.94	58	35.64	33.95	-43	1,776	-2.42%
2018/05/07	81	34.82	42.4	33.88	35.60	38.7	1,725	2.24%
2018/05/04	23	32.63	16	32.39	32.40	7	1,646	0.43%
2018/05/02	5	31.48	3	32.00	31.40	2	1,687	0.12%
2018/04/30	4	31.85	2	32.03	31.70	2	1,682	0.12%
2018/04/27	12	31.93	11	32.88	33.00	1	1,690	0.06%
2018/04/26	2	31.15	3	31.63	30.30	-1	1,699	-0.06%
2018/04/25	2	31.45	2	32.13	31.40	0	1,728	0.00%
2018/04/24	3	32.90	4.1	33.12	32.30	-1.1	1,738	-0.06%
2018/04/23	11	34.38	11	35.13	34.40	0	1,757	0.00%
2018/04/20	27	34.40	30	34.80	34.00	-3	1,746	-0.17%
2018/04/19	14	34.55	16	35.01	34.20	-2	1,693	-0.12%
2018/04/18	12	31.68	8	32.15	33.60	4	1,578	0.25%
2018/04/17	13	33.45	40	32.71	32.10	-27	1,505	-1.79%
2018/04/16	59	31.82	25	31.56	32.10	34	1,272	2.67%
2018/04/13	1	29.50	74	30.08	29.20	-73	1,144	-6.38%
2018/04/12	42	29.06	3	29.20	28.90	39	1,121	3.48%
2018/04/03	4	26.88	1	26.40	27.00	3	1,147	0.26%
2018/03/29	0	0.00	2	26.45	26.20	-2	1,221	-0.16%
2018/03/28	0	0.00	140	26.86	26.50	-140	1,227	-11.40%	大賣/鉅額交易
2018/03/27	0	0.00	51	27.25	27.20	-51	1,223	-4.17%
2018/03/22	8	27.95	49	28.54	27.80	-41	1,219	-3.36%
2018/03/21	32	27.63	82	27.61	27.50	-50	1,205	-4.15%
2018/03/16	4	28.30	4	27.83	27.60	0	1,196	0.00%
2018/03/15	0	0.00	52	28.67	28.50	-52	1,187	-4.38%
2018/03/14	0	0.00	5	29.40	28.90	-5	1,185	-0.42%
2018/03/13	109	28.99	104	29.15	28.80	5	1,183	0.42%	大買/大賣/
2018/03/12	244	29.07	6	29.18	28.80	238	1,178	20.20%	大買/鉅額交易
2018/03/09	177	28.53	112	28.83	29.60	65	1,160	5.60%	大買/大賣/
2018/03/08	2	28.45	0	0.00	27.85	2	1,140	0.18%
2018/03/07	11	29.90	36	29.90	28.40	-25	1,131	-2.21%
2018/03/06	184	28.22	369	28.21	28.90	-185	1,085	-17.04%	大買/大賣/鉅額交易
2018/03/05	14	27.78	3	27.25	27.25	11	1,054	1.04%
2018/03/02	8	27.60	6	27.10	27.05	2	1,055	0.19%
2018/02/27	49	27.78	97	27.78	27.30	-48	1,110	-4.32%
2018/02/26	23	28.81	31	28.76	28.10	-8	1,170	-0.68%
2018/02/23	21	29.92	17	30.03	29.50	4	1,159	0.35%
2018/02/22	111.1	29.03	17	29.30	29.70	94.1	1,172	8.03%	大買/
2018/02/21	4	29.48	3	29.50	29.40	1	1,160	0.09%
2018/02/12	155	28.88	272	28.56	29.00	-117	1,150	-10.17%	大買/大賣/鉅額交易
2018/02/09	301	28.86	45	28.82	28.80	256	1,143	22.39%	大買/鉅額交易
2018/02/08	23	28.75	23	28.85	27.90	0	1,133	0.00%
2018/02/07	133	30.15	113	30.06	29.00	20	1,118	1.79%	大買/大賣/
2018/02/06	58	29.85	14.2	30.42	30.60	43.8	1,073	4.08%
2018/02/05	8	30.65	2	30.55	31.50	6	1,019	0.59%
2018/02/02	0	0.00	122	29.08	30.50	-122	950	-12.84%	大賣/鉅額交易
2018/02/01	207	28.75	97	29.04	28.55	110	930	11.82%	大買/鉅額交易
2018/01/31	150	28.37	154	28.49	28.50	-4	944	-0.42%	大買/大賣/
2018/01/30	2.2	27.09	4	27.50	27.10	-1.8	935	-0.19%
2018/01/26	11	29.39	13	30.31	28.80	-2	913	-0.22%
2018/01/25	98	29.84	103	30.13	30.35	-5	868	-0.58%	大賣/
2018/01/24	0	0.00	1	27.75	27.75	-1	825	-0.12%
2018/01/23	6	28.66	1	27.95	27.75	5	821	0.61%
2018/01/22	33	29.73	22	29.56	28.80	11	800	1.37%
2018/01/19	146	29.16	146	29.42	29.20	0	760	0.00%	大買/大賣/
2018/01/18	115	27.86	107	28.10	28.10	8	713	1.12%	大買/大賣/
2018/01/17	9	27.48	11	27.50	26.90	-2	682	-0.29%
2018/01/16	4	26.69	5	26.16	26.70	-1	623	-0.16%
2018/01/15	2	24.80	0	0.00	24.30	2	592	0.34%
2018/01/12	0	0.00	0.1	24.60	24.80	-0.1	589	-0.02%
2018/01/09	0	0.00	15	25.17	25.20	-15	582	-2.57%
2018/01/08	0	0.00	30	26.27	25.95	-30	579	-5.18%
2018/01/05	10	26.38	0	0.00	25.90	10	569	1.76%
2018/01/04	2	26.65	0	0.00	26.70	2	563	0.36%
2018/01/03	6	27.28	5	26.76	26.95	1	551	0.18%
2018/01/02	4	26.00	3	26.02	26.80	1	525	0.19%