長華* (8070)-華南永昌券商分點個股進出

台股 » 個股 » 長華* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長華*

(8070)

可現股當沖

股價
52.1
漲跌
▼1.0
漲幅
-1.88%
成交量
7,504張
產業
上市電子通路類股
339人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長華* (8070)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	15.5	52.40	605	52.42	52.10	-589.5	4,167	-14.15%	大賣/鉅額交易
2024/05/21	17	52.18	11	51.76	53.10	6	4,075	0.15%
2024/05/20	2	50.80	74	50.95	52.30	-72	3,977	-1.81%
2024/05/17	6	48.33	9	48.43	49.20	-3	3,904	-0.08%
2024/05/16	23.3	48.59	17	48.54	47.15	6.3	3,899	0.16%
2024/05/15	39	50.11	54	49.40	49.30	-15	3,816	-0.39%
2024/05/14	6	48.37	6	48.36	48.40	0	3,648	0.00%
2024/05/13	44	46.91	12	47.40	47.40	32	3,559	0.90%
2024/05/10	7	45.75	117	45.39	46.20	-110	3,466	-3.17%	大賣/鉅額交易
2024/05/09	7	44.49	55	44.54	43.90	-48	3,395	-1.41%
2024/05/08	7	44.78	1	44.60	44.70	6	3,387	0.18%
2024/05/07	5	45.34	0	0.00	44.85	5	3,345	0.15%
2024/05/06	0	0.00	2.3	45.14	45.35	-2.3	3,286	-0.07%
2024/05/03	1	44.45	2	44.50	44.50	-1	3,194	-0.03%
2024/05/02	1	44.60	3	44.55	44.50	-2	3,158	-0.06%
2024/04/30	2	44.50	1	44.70	44.70	1	3,131	0.03%
2024/04/29	1	44.45	10.9	44.22	44.15	-9.9	3,093	-0.32%
2024/04/26	1	43.10	23.1	43.36	43.95	-22.1	3,062	-0.72%
2024/04/25	119	44.42	52	44.75	44.15	67	2,994	2.24%	大買/
2024/04/24	42.1	43.02	21	42.92	44.85	21.1	2,828	0.75%
2024/04/23	0	0.00	13	40.75	40.80	-13	2,701	-0.48%
2024/04/18	0	0.00	10	40.65	41.05	-10	2,661	-0.38%
2024/04/17	0.1	41.00	0	0.00	40.95	0.1	2,650	0.00%
2024/04/16	13	40.19	7	40.95	40.20	6	2,617	0.23%
2024/04/15	11	42.02	10	41.93	41.20	1	2,570	0.04%
2024/04/12	0	0.00	2	42.45	42.30	-2	2,531	-0.08%
2024/04/11	4	42.15	1	42.60	42.25	3	2,506	0.12%
2024/04/09	16	43.36	21	43.05	43.10	-5	2,388	-0.21%
2024/04/08	20	43.50	7.3	43.20	43.65	12.7	2,313	0.55%
2024/04/03	1.3	41.91	20	41.50	42.20	-18.7	2,219	-0.84%
2024/04/02	39	41.69	9	41.83	41.65	30	2,173	1.38%
2024/04/01	12	40.13	1	40.75	40.75	11	2,104	0.52%
2024/03/28	2	39.70	0	0.00	39.75	2	2,058	0.10%
2024/03/26	12	40.69	31	40.01	39.80	-19	2,011	-0.94%
2024/03/25	1.1	41.54	14	40.47	40.70	-12.9	1,951	-0.66%
2024/03/22	6.2	39.47	0	0.00	39.70	6.2	1,855	0.33%
2024/03/21	31	39.31	1	39.40	39.70	30	1,788	1.68%
2024/03/20	0	0.00	19.3	39.19	39.10	-19.3	1,742	-1.11%
2024/03/19	0	0.00	21	39.10	39.00	-21	1,710	-1.23%
2024/03/15	57	38.58	1	38.60	38.30	56	1,651	3.39%
2024/03/14	0	0.00	2	38.15	38.20	-2	1,621	-0.12%
2024/03/13	1	38.15	0	0.00	38.35	1	1,599	0.06%
2024/03/12	1	37.70	0	0.00	37.55	1	1,556	0.06%
2024/03/08	1	37.00	0.1	37.55	37.80	0.9	1,530	0.06%
2024/03/07	7	38.42	5	39.00	37.90	2	1,485	0.13%
2024/03/06	4	38.93	3	39.15	39.10	1	1,419	0.07%
2024/03/05	7	38.44	3	39.02	39.15	4	1,385	0.29%
2024/03/04	5	38.41	0	0.00	38.10	5	1,341	0.37%
2024/03/01	4	38.44	0	0.00	38.45	4	1,315	0.30%
2024/02/27	5	38.75	0	0.00	38.20	5	1,206	0.41%
2024/02/23	5	37.85	0	0.00	37.45	5	1,124	0.44%
2024/02/21	1	37.80	2	37.55	37.85	-1	1,081	-0.09%
2024/02/20	4	38.40	5	39.46	38.05	-1	1,044	-0.10%
2024/02/19	7.3	38.45	7	38.64	38.40	0.3	942	0.03%
2024/02/16	0	0.00	50	38.00	37.90	-50	863	-5.79%
2024/02/15	5	36.74	5	37.06	37.15	0	766	0.00%
2024/02/01	5	35.96	1	36.10	35.90	4	725	0.55%
2024/01/31	0	0.00	71	35.58	35.90	-71	730	-9.72%
2024/01/24	0	0.00	1	35.00	35.05	-1	692	-0.14%
2024/01/23	0	0.00	23	35.31	35.00	-23	688	-3.34%
2024/01/19	0	0.00	4	34.30	34.60	-4	674	-0.59%
2024/01/10	0	0.00	1	34.20	33.90	-1	656	-0.15%
2024/01/09	1	33.95	1	34.25	34.25	0	657	0.00%
2024/01/04	0	0.00	1	34.25	34.25	-1	647	-0.15%
2024/01/03	1	34.40	0	0.00	34.25	1	649	0.15%
2024/01/02	1	34.80	0	0.00	34.80	1	646	0.15%
2023/12/29	0	0.00	2	34.90	34.90	-2	642	-0.31%
2023/12/27	0	0.00	50.1	34.96	35.00	-50.1	635	-7.88%
2023/12/26	0	0.00	11	34.68	34.75	-11	620	-1.77%
2023/12/25	0	0.00	23	34.28	34.35	-23	614	-3.74%
2023/12/22	2	33.55	2	33.70	33.65	0	607	0.00%
2023/12/21	6	33.76	1	33.95	33.60	5	606	0.82%
2023/12/20	5	34.05	5	34.35	34.30	0	601	0.00%
2023/12/19	4	34.21	0	0.00	33.90	4	593	0.67%
2023/12/18	1	34.85	0	0.00	34.85	1	583	0.17%
2023/12/15	1	34.85	1.5	35.10	34.95	-0.5	582	-0.09%
2023/12/14	5	35.20	0	0.00	35.10	5	576	0.87%
2023/12/13	0	0.00	9	35.00	35.05	-9	568	-1.59%
2023/12/12	0	0.00	1	34.95	34.90	-1	558	-0.18%
2023/12/08	0	0.00	6	34.37	34.65	-6	559	-1.07%
2023/12/07	1	34.20	2	34.28	34.25	-1	556	-0.18%
2023/12/06	3	34.57	0	0.00	34.60	3	568	0.53%
2023/12/05	0	0.00	2	34.68	34.85	-2	586	-0.34%
2023/12/04	6	34.68	0	0.00	34.85	6	606	0.99%
2023/12/01	0	0.00	11	34.69	34.75	-11	615	-1.79%
2023/11/30	3	34.05	4	34.46	34.50	-1	641	-0.16%
2023/11/29	0	0.00	1	34.30	34.30	-1	648	-0.15%
2023/11/28	0	0.00	2	33.73	33.85	-2	656	-0.30%
2023/11/27	0	0.00	2	33.58	33.50	-2	648	-0.31%
2023/11/24	0	0.00	1	33.35	33.20	-1	646	-0.15%
2023/11/22	1	33.05	0	0.00	33.15	1	657	0.15%
2023/11/21	1	33.45	3	33.42	33.45	-2	660	-0.30%
2023/11/20	0	0.00	8	33.09	33.25	-8	652	-1.23%
2023/11/17	0	0.00	7	32.97	33.00	-7	651	-1.07%
2023/11/15	3	32.30	57	32.61	32.80	-54	646	-8.35%
2023/11/14	3	31.90	0	0.00	32.25	3	638	0.47%
2023/11/09	1	32.55	2	32.57	32.25	-1	644	-0.16%
2023/11/08	1	32.75	5	32.45	32.65	-4	627	-0.64%
2023/11/03	0	0.00	3	30.70	30.65	-3	614	-0.49%
2023/11/02	0	0.00	3	30.65	30.55	-3	627	-0.48%
2023/10/31	3	30.20	0	0.00	30.20	3	642	0.47%
2023/10/27	2	30.40	0	0.00	30.35	2	657	0.30%
2023/10/26	3	30.40	0	0.00	30.40	3	669	0.45%
2023/10/25	0	0.00	8	30.72	30.65	-8	673	-1.19%
2023/10/20	3	29.95	0	0.00	30.25	3	692	0.43%
2023/10/17	1	30.20	0	0.00	30.20	1	750	0.13%
2023/10/16	3	30.50	0	0.00	30.45	3	781	0.38%
2023/10/11	2	30.50	1.8	30.68	30.55	0.2	888	0.02%
2023/10/04	1	30.85	0	0.00	30.90	1	1,071	0.09%
2023/09/20	1	31.95	0	0.00	32.00	1	1,100	0.09%
2023/09/18	0	0.00	1	32.35	32.45	-1	1,092	-0.09%
2023/09/15	0	0.00	1	32.40	32.45	-1	1,100	-0.09%
2023/09/14	0	0.00	1	32.25	32.25	-1	1,105	-0.09%
2023/09/13	0	0.00	2	32.05	32.10	-2	1,153	-0.17%
2023/09/08	4	32.04	0	0.00	32.00	4	1,218	0.33%
2023/09/07	1	31.95	7	32.09	32.35	-6	1,206	-0.50%
2023/09/06	1	31.90	12	32.20	32.05	-11	1,202	-0.91%
2023/09/05	0	0.00	1	31.65	32.05	-1	1,211	-0.08%
2023/09/04	1	31.20	0	0.00	31.25	1	1,188	0.08%
2023/08/29	0	0.00	5	30.15	30.15	-5	1,170	-0.43%
2023/08/28	5	29.87	0	0.00	29.95	5	1,170	0.43%
2023/08/25	0	0.00	6	30.30	30.25	-6	1,180	-0.51%
2023/08/22	5	29.70	0	0.00	29.80	5	1,201	0.42%
2023/08/21	1	29.80	0	0.00	29.80	1	1,202	0.08%
2023/08/17	1	29.80	0	0.00	30.00	1	1,213	0.08%
2023/08/16	21	29.70	0	0.00	29.80	21	1,223	1.72%
2023/08/15	0	0.00	2	30.05	30.00	-2	1,222	-0.16%
2023/08/14	5.1	30.01	1.5	30.08	29.95	3.6	1,224	0.29%
2023/08/11	3	30.10	0.9	30.27	30.25	2.1	1,217	0.17%
2023/08/10	6	30.08	2.8	30.25	30.20	3.2	1,212	0.27%
2023/08/09	25	30.15	2	30.37	30.40	23	1,199	1.92%
2023/08/08	13	30.20	1.4	30.51	30.35	11.6	1,190	0.97%
2023/08/07	22	30.46	12.7	30.52	30.55	9.3	1,181	0.78%
2023/08/02	13.1	30.60	0	0.00	30.60	13.1	1,173	1.12%
2023/08/01	4	30.68	0	0.00	30.70	4	1,171	0.34%
2023/07/31	5	30.90	0	0.00	30.75	5	1,175	0.43%
2023/07/28	18.1	30.85	0	0.00	31.00	18.1	1,167	1.55%
2023/07/27	7	30.78	0	0.00	30.75	7	1,173	0.60%
2023/07/26	0	0.00	10	30.70	30.75	-10	1,168	-0.86%
2023/07/24	30	30.25	0	0.00	30.50	30	1,162	2.58%
2023/07/21	1	30.70	1.4	30.99	30.75	-0.4	1,143	-0.03%
2023/07/20	1	30.95	0	31.25	31.10	1	1,175	0.08%
2023/07/19	70	30.64	0	0.00	30.75	70	1,160	6.03%
2023/07/13	19.1	30.61	0	0.00	30.65	19.1	1,052	1.81%
2023/07/12	134.5	30.86	22	31.22	31.05	112.5	979	11.49%	大買/鉅額交易
2023/06/26	1	34.85	0	0.00	34.85	1	1,059	0.09%
2023/06/21	0	0.00	1	35.10	35.10	-1	1,069	-0.09%
2023/06/19	2	33.68	0	0.00	34.05	2	1,066	0.19%
2023/06/16	4	35.70	0	0.00	35.35	4	1,025	0.39%
2023/06/15	0	0.00	13	35.70	36.50	-13	1,010	-1.29%
2023/06/14	1	36.40	1	36.65	36.85	0	981	0.00%
2023/06/09	11	36.87	2	37.20	36.85	9	957	0.94%
2023/06/07	0	0.00	10	36.55	36.60	-10	950	-1.05%
2023/06/06	1	36.55	1	36.45	36.65	0	959	0.00%
2023/05/31	0	0.00	14	36.67	36.75	-14	1,037	-1.35%
2023/05/24	0	0.00	4	36.35	36.35	-4	1,025	-0.39%
2023/05/22	0	0.00	11	36.20	36.00	-11	1,012	-1.09%
2023/05/17	0	0.00	3	35.07	35.30	-3	983	-0.30%
2023/05/10	0	0.00	2	34.45	34.60	-2	1,000	-0.20%
2023/05/03	1	34.15	0	0.00	34.45	1	1,022	0.10%
2023/04/26	1	33.05	1	32.95	33.25	0	1,009	0.00%
2023/04/25	8	32.88	1	33.55	32.70	7	1,003	0.70%
2023/04/24	2	33.90	1	33.90	33.95	1	959	0.10%
2023/04/21	1	34.15	1	34.65	34.05	0	949	0.00%
2023/04/20	1	34.75	0	0.00	34.65	1	940	0.11%
2023/04/19	2	35.43	1	35.30	35.30	1	940	0.11%
2023/04/18	0	0.00	1	35.80	35.75	-1	925	-0.11%
2023/04/17	0	0.00	1	35.95	36.00	-1	923	-0.11%
2023/04/14	21	35.85	4	35.85	35.85	17	916	1.85%
2023/04/13	1	36.15	0	0.00	36.25	1	903	0.11%
2023/04/12	0	0.00	1	36.55	36.50	-1	894	-0.11%
2023/04/11	1	36.15	0	0.00	36.35	1	883	0.11%
2023/04/10	1	36.00	0	0.00	36.35	1	878	0.11%
2023/04/07	1	36.30	0	0.00	36.25	1	864	0.12%
2023/03/31	4	36.14	13	36.93	37.00	-9	819	-1.10%
2023/03/30	10	35.15	1	35.05	35.10	9	705	1.28%
2023/03/29	1	34.80	0	0.00	34.65	1	704	0.14%
2023/03/28	1	34.85	0	0.00	34.70	1	708	0.14%
2023/03/27	10	35.48	1	35.45	35.45	9	695	1.29%
2023/03/24	3	35.50	1	35.85	35.40	2	690	0.29%
2023/03/23	11	35.42	0	0.00	35.50	11	683	1.61%
2023/03/22	0	0.00	1	35.45	35.50	-1	678	-0.15%
2023/03/20	0	0.00	2	35.20	35.00	-2	659	-0.30%
2023/03/17	0	0.00	27	34.93	34.95	-27	655	-4.12%
2023/03/15	1	35.05	0	0.00	34.65	1	641	0.16%
2023/03/13	0	0.00	1	34.10	34.25	-1	624	-0.16%
2023/03/10	11	33.90	1	34.35	34.05	10	622	1.61%
2023/03/08	0	0.00	32	34.75	34.60	-32	587	-5.44%
2023/03/07	10	34.40	0	0.00	34.55	10	558	1.79%
2023/03/06	2	34.35	2	34.55	34.55	0	533	0.00%
2023/03/02	0	0.00	1	33.50	33.50	-1	485	-0.21%
2023/02/21	5	32.85	3	32.67	32.85	2	440	0.45%
2023/02/17	0	0.00	1	32.30	32.35	-1	440	-0.23%
2023/02/15	3	32.20	2	32.20	32.20	1	454	0.22%
2023/02/14	1	32.30	0	0.00	32.40	1	452	0.22%
2023/02/09	0	0.00	1	32.50	32.45	-1	434	-0.23%
2023/02/08	1	32.70	0	0.00	32.65	1	430	0.23%
2023/02/06	1	32.40	10	32.35	32.55	-9	429	-2.10%
2023/02/03	1	32.65	0	0.00	32.50	1	425	0.24%
2023/01/17	0	0.00	1	31.50	31.35	-1	381	-0.26%
2023/01/16	0	0.00	1	31.35	31.40	-1	387	-0.26%
2023/01/13	1	31.50	0	0.00	31.40	1	397	0.25%
2023/01/11	0	0.00	20	31.16	31.30	-20	412	-4.85%
2023/01/09	20	30.91	0	0.00	31.50	20	413	4.84%
2023/01/06	0	0.00	1	30.40	30.45	-1	408	-0.24%
2023/01/04	0	0.00	1	30.30	30.20	-1	418	-0.24%
2023/01/03	2	30.15	0	0.00	30.15	2	426	0.47%
2022/12/30	2	30.30	0	0.00	30.30	2	429	0.47%
2022/12/28	2	30.30	0	0.00	30.45	2	455	0.44%
2022/12/22	1	30.55	0	0.00	30.70	1	476	0.21%
2022/12/20	1	30.60	0	0.00	30.20	1	486	0.21%
2022/12/19	1	30.80	0	0.00	30.80	1	491	0.20%
2022/12/13	0	0.00	0.2	31.90	31.60	-0.2	485	-0.04%
2022/12/12	0	0.00	1	31.50	31.55	-1	487	-0.21%
2022/12/08	1	31.45	1	31.80	31.50	0	487	0.00%
2022/12/06	1	32.25	0	0.00	32.20	1	479	0.21%
2022/12/02	1	32.40	0	0.00	32.40	1	485	0.21%
2022/12/01	0	0.00	1	32.25	32.10	-1	485	-0.21%
2022/11/28	13	31.55	0	0.00	31.75	13	492	2.64%
2022/11/25	20	31.75	3	31.80	31.80	17	498	3.41%
2022/11/21	1	31.65	0	0.00	31.60	1	524	0.19%
2022/11/18	0	0.00	2	31.90	31.75	-2	526	-0.38%
2022/11/16	12	31.66	0	0.00	31.55	12	528	2.27%
2022/11/14	1	32.20	2	31.90	32.20	-1	528	-0.19%
2022/11/10	4	31.46	1	31.60	31.50	3	516	0.58%
2022/11/07	0	0.00	1	31.05	31.10	-1	538	-0.19%
2022/10/31	0	0.00	1	30.60	30.55	-1	545	-0.18%
2022/10/28	1	30.15	1	30.50	30.10	0	554	0.00%
2022/10/27	0	0.00	1	30.55	30.60	-1	557	-0.18%
2022/10/24	1	30.50	0	0.00	30.45	1	563	0.18%
2022/10/21	2	31.00	0	0.00	30.50	2	563	0.35%
2022/10/20	3	30.72	1	31.05	32.50	2	561	0.36%
2022/10/19	0	0.00	1	30.70	30.60	-1	539	-0.19%
2022/10/18	1	30.55	0	0.00	30.70	1	539	0.19%
2022/10/17	1	30.15	1	30.75	30.60	0	543	0.00%
2022/10/14	0	0.00	1	30.85	30.60	-1	542	-0.18%
2022/10/13	1	30.40	1	30.15	30.15	0	553	0.00%
2022/10/12	1	30.80	0	0.00	31.15	1	550	0.18%
2022/10/11	0	0.00	1	31.10	31.00	-1	559	-0.18%
2022/10/07	1	32.20	0	0.00	31.85	1	585	0.17%
2022/10/06	1	32.65	1	32.70	32.40	0	628	0.00%
2022/10/05	1	32.20	1	32.75	33.15	0	633	0.00%
2022/10/04	0	0.00	1	31.60	32.10	-1	627	-0.16%
2022/10/03	1	31.30	1	31.65	31.10	0	630	0.00%
2022/09/30	1	31.00	0	0.00	31.40	1	649	0.15%
2022/09/29	0	0.00	1	31.00	31.00	-1	654	-0.15%
2022/09/28	1	30.20	1	30.15	30.20	0	665	0.00%
2022/09/27	1	30.20	1	30.55	31.10	0	688	0.00%
2022/09/26	2	30.65	6	31.05	30.40	-4	698	-0.57%
2022/09/23	0	0.00	1	31.80	31.90	-1	732	-0.14%
2022/09/22	1	31.95	0	0.00	32.25	1	745	0.13%
2022/09/20	0	0.00	2	32.60	32.50	-2	756	-0.26%
2022/09/19	0	32.50	1	32.55	32.35	-1	770	-0.13%
2022/09/16	2	33.05	3	33.13	32.95	-1	775	-0.13%
2022/09/15	0	0.00	1	33.45	33.40	-1	793	-0.13%
2022/09/14	0	0.00	1	33.40	33.55	-1	823	-0.12%
2022/09/07	1	33.15	0	0.00	32.85	1	951	0.11%
2022/09/06	2	33.93	2	33.88	33.85	0	962	0.00%
2022/09/05	0	0.00	1	34.05	34.35	-1	969	-0.10%
2022/09/01	1	34.35	0.4	34.50	34.35	0.6	993	0.06%
2022/08/31	1	34.60	1	34.90	34.85	0	990	0.00%
2022/08/30	0.4	34.68	1	34.50	34.90	-0.6	989	-0.06%
2022/08/29	1	33.50	0	0.00	33.65	1	982	0.10%
2022/08/26	0	0.00	1	34.40	34.30	-1	980	-0.10%
2022/08/25	1	34.25	0	0.00	34.10	1	984	0.10%
2022/08/22	1	34.75	0	0.00	34.35	1	1,047	0.10%
2022/08/19	0	0.00	1	34.80	34.75	-1	1,062	-0.09%
2022/08/18	1	34.35	0	0.00	34.35	1	1,082	0.09%
2022/08/17	1	34.40	0	0.00	34.35	1	1,155	0.09%
2022/08/12	0	0.00	1	33.95	34.25	-1	1,169	-0.09%
2022/08/11	1	32.90	1	33.35	33.60	0	1,180	0.00%
2022/08/10	1	32.40	1	32.70	32.75	0	1,204	0.00%
2022/08/08	0	0.00	3	32.10	32.10	-3	1,227	-0.24%
2022/08/02	3	32.53	0	0.00	32.40	3	1,288	0.23%
2022/07/29	0	0.00	1	33.05	33.05	-1	1,324	-0.08%
2022/07/28	1	33.00	0	0.00	32.95	1	1,327	0.08%
2022/07/26	0	0.00	2	32.20	32.20	-2	1,317	-0.15%
2022/07/20	0	0.00	9	33.31	32.80	-9	1,365	-0.66%
2022/07/15	8	33.10	3	33.00	32.65	5	1,398	0.36%
2022/07/14	0	0.00	2	31.33	32.40	-2	1,382	-0.14%
2022/07/13	0	0.00	1	30.10	30.50	-1	1,356	-0.07%
2022/07/12	3	29.53	0	0.00	29.55	3	1,361	0.22%
2022/07/08	1	30.65	0	0.00	30.75	1	1,373	0.07%
2022/07/07	5	29.80	5	30.25	30.25	0	1,367	0.00%
2022/07/05	5	30.85	6	30.72	30.85	-1	1,374	-0.07%
2022/07/04	0	0.00	2	31.10	30.80	-2	1,360	-0.15%
2022/07/01	11	32.15	0	0.00	31.10	11	1,358	0.81%
2022/06/30	6	33.94	5	33.35	33.35	1	1,320	0.08%
2022/06/29	103	34.69	0	0.00	34.75	103	1,308	7.87%	大買/鉅額交易
2022/06/22	12	34.03	9	35.31	33.80	3	1,303	0.23%
2022/06/21	0	0.00	3	34.97	35.65	-3	1,304	-0.23%
2022/06/20	4	33.91	0	0.00	33.20	4	1,277	0.31%
2022/06/17	2	34.65	0	0.00	34.90	2	1,256	0.16%
2022/06/16	142	36.85	11	36.94	36.85	131	1,248	10.49%	大買/鉅額交易
2022/06/15	1	37.60	10	37.55	37.50	-9	1,256	-0.72%
2022/06/14	0	0.00	4	37.36	37.60	-4	1,260	-0.32%
2022/06/13	151	37.28	2	37.00	37.40	149	1,270	11.72%	大買/鉅額交易
2022/06/10	2	37.20	3	36.85	37.35	-1	1,284	-0.08%
2022/06/08	1	37.20	91	36.88	36.95	-90	1,311	-6.86%
2022/06/07	1	36.90	40	36.85	36.85	-39	1,318	-2.96%
2022/05/31	1	37.35	29	37.45	37.00	-28	1,509	-1.86%
2022/05/30	39	38.09	0	0.00	37.80	39	1,505	2.59%
2022/05/27	16	37.91	0	0.00	37.70	16	1,514	1.06%
2022/05/26	30	37.57	8	37.80	37.60	22	1,524	1.44%
2022/05/25	164	37.83	75	37.90	37.90	89	1,543	5.77%	大買/
2022/05/23	0	0.00	2	37.10	36.85	-2	1,584	-0.13%
2022/05/19	0	0.00	5	36.47	37.15	-5	1,641	-0.30%
2022/05/16	4	36.40	4	36.75	36.40	0	1,688	0.00%
2022/05/12	0	0.00	1	35.65	35.00	-1	1,740	-0.06%
2022/05/11	2	36.20	2	35.95	35.80	0	1,756	0.00%
2022/05/10	1	34.55	1	35.65	35.65	0	1,790	0.00%
2022/05/09	3	35.07	2	34.90	34.80	1	1,820	0.05%
2022/05/04	0	0.00	2	35.15	35.15	-2	1,853	-0.11%
2022/04/25	4	34.33	40	34.50	34.55	-36	2,059	-1.75%
2022/04/22	0	0.00	3	35.40	35.60	-3	2,048	-0.15%
2022/04/20	4	35.85	4	36.30	35.65	0	2,095	0.00%
2022/04/19	0	0.00	1	35.55	35.95	-1	2,117	-0.05%
2022/04/18	16	35.08	0	0.00	34.85	16	2,159	0.74%
2022/04/15	5	35.41	1	35.10	35.05	4	2,202	0.18%
2022/04/14	1	36.15	0	0.00	35.85	1	2,304	0.04%
2022/04/13	0	0.00	10	35.65	36.45	-10	2,337	-0.43%
2022/04/12	0	0.00	1	35.25	35.55	-1	2,434	-0.04%
2022/04/11	4	35.70	1	35.40	35.50	3	2,509	0.12%
2022/04/08	2	36.10	219	36.03	36.00	-217	2,668	-8.13%	大賣/鉅額交易
2022/04/06	0	0.00	1	36.65	36.75	-1	3,726	-0.03%
2022/04/01	1	36.85	0	0.00	37.00	1	3,894	0.03%
2022/03/28	0	36.90	0	0.00	37.20	0	4,037	0.00%
2022/03/25	1	37.60	1	37.55	37.30	0	4,035	0.00%
2022/03/24	0	0.00	1	38.05	38.10	-1	4,025	-0.02%
2022/03/23	1	37.50	1	37.70	37.50	0	4,013	0.00%
2022/03/21	3	37.35	0	0.00	37.60	3	4,006	0.07%
2022/03/18	1	36.15	1	36.45	37.00	0	3,987	0.00%
2022/03/17	0	0.00	1	35.70	36.05	-1	3,956	-0.03%
2022/03/16	1	34.80	0	0.00	34.85	1	3,945	0.03%
2022/03/15	26	35.06	7	35.19	35.30	19	3,930	0.48%
2022/03/14	5	36.85	0	0.00	36.05	5	3,908	0.13%
2022/03/11	0	0.00	1	36.20	36.20	-1	3,902	-0.03%
2022/03/10	0	0.00	80	36.44	36.55	-80	3,893	-2.05%
2022/03/09	0	0.00	2	35.50	36.00	-2	3,885	-0.05%
2022/03/08	3	35.63	40	35.40	35.40	-37	3,864	-0.96%
2022/03/04	0	0.00	45	37.82	37.80	-45	3,737	-1.20%
2022/03/03	1	38.25	2	38.03	38.10	-1	3,719	-0.03%
2022/03/02	53	37.91	3	37.80	37.95	50	3,713	1.35%
2022/03/01	2	37.85	0	0.00	38.00	2	3,691	0.05%
2022/02/25	128	37.73	0	0.00	37.60	128	3,679	3.48%	大買/鉅額交易
2022/02/24	407	37.67	16	37.31	37.10	391	3,662	10.68%	大買/鉅額交易
2022/02/23	2	38.25	1	38.35	38.35	1	3,595	0.03%
2022/02/22	10	37.56	10	37.51	38.05	0	3,570	0.00%
2022/02/21	26	38.10	2.1	38.08	38.05	23.9	3,555	0.67%
2022/02/18	3	37.78	2	37.48	37.95	1	3,545	0.03%
2022/02/17	10	37.72	0	0.00	37.40	10	3,531	0.28%
2022/02/16	1	37.80	1	37.70	37.80	0	3,526	0.00%
2022/02/15	202.1	37.79	110	37.61	37.40	92.1	3,564	2.58%	大買/大賣/
2022/02/14	2	36.65	2	36.60	37.15	0	3,584	0.00%
2022/02/11	0	0.00	57	37.57	37.50	-57	3,573	-1.60%
2022/02/10	106	37.25	99	37.70	37.50	7	3,583	0.20%	大買/
2022/02/09	2	37.05	31	37.22	37.20	-29	3,560	-0.81%
2022/02/08	0	0.00	5	36.62	36.75	-5	3,557	-0.14%
2022/02/07	2	35.40	1	35.80	35.95	1	3,613	0.03%
2022/01/26	20	35.00	0	0.00	35.25	20	3,684	0.54%
2022/01/25	2	35.15	0	0.00	35.00	2	3,726	0.05%
2022/01/24	3	35.03	4	35.74	35.95	-1	3,728	-0.03%
2022/01/21	2	36.65	54	36.19	36.05	-52	3,722	-1.40%
2022/01/20	0	0.00	4.1	36.86	37.15	-4.1	3,695	-0.11%
2022/01/19	3	37.07	1	36.95	36.90	2	3,669	0.05%
2022/01/18	15	36.47	22	36.40	36.90	-7	3,587	-0.20%
2022/01/17	10	36.13	5	36.06	36.30	5	3,564	0.14%
2022/01/14	3	35.27	2	34.90	35.35	1	3,545	0.03%
2022/01/13	13.1	35.96	0	0.00	35.95	13.1	3,523	0.37%
2022/01/12	2	35.96	9	36.53	36.05	-7	3,506	-0.20%
2022/01/11	5	36.75	19	36.54	36.30	-14	3,484	-0.40%
2022/01/10	133	37.21	0	0.00	37.05	133	3,429	3.88%	大買/鉅額交易
2022/01/07	30	38.24	122	38.00	37.80	-92	3,381	-2.72%	大賣/
2022/01/06	32	37.59	2	37.75	37.70	30	3,263	0.92%
2022/01/05	95	37.12	4	37.79	37.95	91	3,226	2.82%
2022/01/04	18	37.70	101	37.87	37.55	-83	3,122	-2.66%	大賣/
2022/01/03	12	37.98	36.1	38.14	38.15	-24.1	3,040	-0.79%
2021/12/30	200.1	39.58	242	39.10	38.90	-42	2,873	-1.46%	大買/大賣/
2021/12/29	355	37.27	136	38.09	38.05	219	2,217	9.88%	大買/大賣/鉅額交易
2021/12/28	11	36.04	13	35.73	36.20	-2	1,822	-0.11%
2021/12/27	15	34.38	2	34.55	34.40	13	1,670	0.78%
2021/12/24	1	34.60	1	34.45	34.35	0	1,665	0.00%
2021/12/23	9	34.16	6	34.51	34.45	3	1,645	0.18%
2021/12/20	2	32.65	1	32.95	32.95	1	1,643	0.06%
2021/12/17	0	0.00	1	32.70	32.20	-1	1,640	-0.06%
2021/12/16	0	0.00	1	32.95	33.05	-1	1,627	-0.06%
2021/12/15	1	32.60	0	0.00	32.60	1	1,628	0.06%
2021/12/14	0	0.00	8	32.55	32.55	-8	1,623	-0.49%
2021/12/13	3	33.25	0	0.00	33.15	3	1,616	0.19%
2021/12/10	1	33.35	0	0.00	33.30	1	1,619	0.06%
2021/12/07	7	34.25	8	34.35	34.35	-1	1,599	-0.06%
2021/12/06	1	33.85	4	34.08	34.10	-3	1,591	-0.19%
2021/12/03	0	0.00	5	33.80	33.80	-5	1,599	-0.31%
2021/12/02	7	33.83	3	33.80	33.70	4	1,627	0.25%
2021/12/01	0	0.00	3	34.17	34.25	-3	1,653	-0.18%
2021/11/30	0	0.00	4	34.20	34.20	-4	1,661	-0.24%
2021/11/29	0.3	33.00	8	32.99	33.25	-7.7	1,659	-0.46%
2021/11/26	3	33.40	3	33.93	33.35	0	1,665	0.00%
2021/11/25	5	34.34	2	34.20	34.25	3	1,679	0.18%
2021/11/24	1	33.80	21	33.90	34.05	-20	1,741	-1.15%
2021/11/23	12	34.10	12	33.86	33.85	0	1,734	0.00%
2021/11/22	1	34.80	0	0.00	34.90	1	1,719	0.06%
2021/11/19	1	34.80	1	35.10	34.75	0	1,721	0.00%
2021/11/18	2	34.60	34	34.61	34.65	-32	1,713	-1.87%
2021/11/17	0	0.00	4	35.33	35.25	-4	1,708	-0.23%
2021/11/16	7	35.82	2	35.85	35.75	5	1,699	0.29%
2021/11/15	0	0.00	8	35.57	35.65	-8	1,694	-0.47%
2021/11/12	39	35.24	1	35.85	35.20	38	1,690	2.25%
2021/11/11	1	36.30	4	36.30	36.55	-3	1,641	-0.19%
2021/11/10	0	0.00	0	35.40	35.60	0	1,595	0.00%
2021/11/09	1	35.70	1	35.45	35.30	0	1,595	0.00%
2021/11/08	12	35.08	3	35.05	35.00	9	1,582	0.57%
2021/11/05	2	35.05	24	35.29	35.15	-22	1,605	-1.37%
2021/11/04	15	35.41	22	35.18	35.40	-7	1,600	-0.44%
2021/11/03	17	35.29	10	35.45	35.45	7	1,553	0.45%
2021/11/02	2	35.00	4	34.69	33.80	-2	1,567	-0.13%
2021/11/01	5	34.70	1	34.50	34.00	4	1,536	0.26%
2021/10/29	3	33.10	1	34.00	33.80	2	1,547	0.13%
2021/10/28	10	33.20	6	33.28	33.15	4	1,535	0.26%
2021/10/26	0	0.00	1	32.75	32.70	-1	1,676	-0.06%
2021/10/25	0	0.00	17	32.41	32.65	-17	1,708	-0.99%
2021/10/22	1	32.00	0	0.00	32.00	1	1,805	0.06%
2021/10/21	4	31.98	1	32.40	31.80	3	1,941	0.15%
2021/10/19	2	31.75	3	31.83	32.00	-1	2,165	-0.05%
2021/10/18	5	31.05	0	0.00	31.15	5	2,235	0.22%
2021/10/08	20	31.26	30	31.51	31.15	-10	2,424	-0.41%
2021/10/07	3	31.25	3	31.12	31.20	0	2,466	0.00%
2021/10/05	1	30.50	26	30.45	30.80	-25	2,835	-0.88%
2021/10/04	1	30.60	26	30.46	30.35	-25	2,862	-0.87%
2021/10/01	2	31.40	30	31.45	31.20	-28	2,982	-0.94%
2021/09/30	1	32.60	30	32.61	32.55	-29	3,208	-0.90%
2021/09/29	1	33.00	4	33.05	32.80	-3	3,218	-0.09%
2021/09/28	15	34.35	1	34.50	34.20	14	3,243	0.43%
2021/09/15	0	0.00	2	32.70	32.50	-2	3,343	-0.06%
2021/09/13	0	0.00	1	32.95	32.95	-1	3,390	-0.03%
2021/09/07	10	33.68	2	34.25	34.15	8	3,444	0.23%
2021/09/06	1	34.00	0	0.00	33.40	1	3,430	0.03%
2021/09/03	6	34.43	0	0.00	34.15	6	3,404	0.18%
2021/09/02	0	0.00	10	34.33	33.70	-10	3,407	-0.29%
2021/09/01	1	35.15	0	0.00	34.65	1	3,404	0.03%
2021/08/31	2	34.25	0	0.00	35.10	2	3,401	0.06%
2021/08/30	8	34.13	11	34.50	34.65	-3	3,389	-0.09%
2021/08/27	0	0.00	10	32.80	33.05	-10	3,346	-0.30%
2021/08/26	0	0.00	1	33.20	32.75	-1	3,358	-0.03%
2021/08/24	11	32.25	6	32.10	32.10	5	3,393	0.15%
2021/08/20	1	31.05	0	0.00	30.90	1	3,463	0.03%
2021/08/19	12	30.93	10	31.10	30.75	2	3,530	0.06%
2021/08/18	3	30.60	1	31.40	32.10	2	3,594	0.06%
2021/08/17	7	31.80	5	31.20	31.20	2	3,595	0.06%
2021/08/16	0	0.00	1	32.70	32.20	-1	3,614	-0.03%
2021/08/13	12	33.41	16	32.92	32.85	-4	3,637	-0.11%
2021/08/12	4	33.80	7	33.99	34.00	-3	3,637	-0.08%
2021/08/11	10	33.42	9	33.77	33.00	1	3,656	0.03%
2021/08/10	8	34.34	4	34.51	34.15	4	3,663	0.11%
2021/08/09	6	35.58	16	36.04	35.05	-10	3,710	-0.27%
2021/08/06	17	37.38	16	36.61	36.30	1	3,726	0.03%
2021/08/05	0	0.00	25	37.02	36.85	-25	3,741	-0.67%
2021/08/04	21	37.82	70	37.16	37.15	-49	3,885	-1.26%
2021/08/03	1	38.00	0	0.00	37.80	1	3,933	0.03%
2021/08/02	4	37.79	13	37.97	37.95	-9	3,961	-0.23%
2021/07/30	38	38.10	315	37.72	37.50	-277	3,961	-6.99%	大賣/鉅額交易
2021/07/29	14	37.11	23	37.24	37.45	-9	3,895	-0.23%
2021/07/28	8	35.53	14	36.96	37.00	-6	3,911	-0.15%
2021/07/27	13	38.04	31	38.06	37.05	-18	3,974	-0.45%
2021/07/26	77	38.20	42	38.29	38.90	35	3,940	0.89%
2021/07/23	26	36.59	37	36.66	36.30	-11	3,788	-0.29%
2021/07/22	15	36.57	5	36.92	36.40	10	3,789	0.26%
2021/07/21	8	35.98	7	36.01	36.45	1	3,747	0.03%
2021/07/20	15	36.13	18	35.43	35.40	-3	3,728	-0.08%
2021/07/19	22	36.40	36	36.56	36.45	-14	3,746	-0.37%
2021/07/16	27	36.36	21	36.14	36.15	6	3,854	0.16%
2021/07/15	10	35.90	7	35.99	36.05	3	3,880	0.08%
2021/07/14	21	35.87	24	35.39	35.40	-3	3,902	-0.08%
2021/07/13	43	36.83	55	36.92	36.15	-12	4,012	-0.30%
2021/07/12	90	36.97	53	36.62	37.00	37	3,969	0.93%
2021/07/09	35	34.52	28	34.82	34.95	7	3,774	0.19%
2021/07/08	29	34.96	20	34.97	35.00	9	3,845	0.23%
2021/07/07	105	35.53	35	35.47	35.80	70	3,856	1.82%	大買/
2021/07/06	1	34.00	13	33.92	33.55	-12	3,793	-0.32%
2021/07/05	20	33.56	12	33.60	33.60	8	4,004	0.20%
2021/07/02	0	0.00	57	32.82	33.30	-57	4,049	-1.41%
2021/07/01	28	31.91	0.1	32.00	31.85	27.9	4,296	0.65%
2021/06/30	10	32.40	2	32.50	33.00	8	4,350	0.18%
2021/06/29	3	32.35	14	32.44	32.20	-11	4,416	-0.25%
2021/06/28	2	32.95	1.8	33.06	32.95	0.2	4,457	0.00%
2021/06/25	16	33.22	5	33.25	33.10	11	4,603	0.24%
2021/06/24	0	32.20	25	32.60	32.75	-25	4,607	-0.54%
2021/06/23	0	0.00	5	32.20	32.30	-5	4,614	-0.11%
2021/06/22	12	31.20	10	31.05	31.05	2	4,626	0.04%
2021/06/21	3	31.00	5	31.10	31.00	-2	4,694	-0.04%
2021/06/18	16	32.45	18	32.41	32.20	-2	4,732	-0.04%
2021/06/15	5	32.55	1	32.45	32.60	4	5,234	0.08%
2021/06/10	1	32.45	0	0.00	32.60	1	5,812	0.02%
2021/06/09	12	33.10	0	0.00	32.75	12	5,877	0.20%
2021/06/08	2	33.20	12	33.40	33.25	-10	5,989	-0.17%
2021/06/07	1	32.00	0	0.00	32.55	1	6,107	0.02%
2021/06/04	19	33.27	17	32.80	32.80	2	6,138	0.03%
2021/06/03	2	33.35	1	33.60	33.30	1	6,229	0.02%
2021/06/02	32	33.56	1	34.15	33.65	31	6,374	0.49%
2021/06/01	1	34.20	0	0.00	33.95	1	6,466	0.02%
2021/05/31	14	34.26	13	34.12	34.10	1	6,640	0.02%
2021/05/28	39	34.21	2	34.05	34.00	37	6,803	0.54%
2021/05/27	0	0.00	12	34.00	33.40	-12	6,960	-0.17%
2021/05/26	15	34.25	18	34.23	33.90	-3	7,138	-0.04%
2021/05/25	0.1	33.80	20	33.73	33.80	-19.9	7,330	-0.27%
2021/05/24	12	32.62	1	32.60	32.95	11	8,143	0.14%
2021/05/21	0	0.00	12	32.39	32.60	-12	8,528	-0.14%
2021/05/20	9	31.05	1	32.20	31.10	8	8,896	0.09%
2021/05/19	9	30.70	9	31.98	31.90	0	9,747	0.00%
2021/05/18	2	31.30	11	31.21	31.65	-9	9,899	-0.09%
2021/05/17	2	30.03	96	30.08	29.20	-94	10,211	-0.92%
2021/05/14	11	32.57	1	32.70	31.45	10	10,261	0.10%
2021/05/13	7	31.81	19	32.03	31.80	-12	10,250	-0.12%
2021/05/12	61	32.07	11	32.88	31.10	50	10,182	0.49%
2021/05/11	1	33.90	77	34.84	33.70	-76	10,011	-0.76%
2021/05/10	11	36.35	8	36.11	36.05	3	9,960	0.03%
2021/05/07	1	35.90	2	36.95	37.35	-1	9,972	-0.01%
2021/05/06	20	36.05	30	35.98	35.75	-10	9,967	-0.10%
2021/05/05	3	36.10	9	36.62	36.10	-6	9,969	-0.06%
2021/05/04	25	37.05	20	36.22	36.70	5	10,043	0.05%
2021/05/03	57	38.48	8	38.59	37.90	49	10,004	0.49%
2021/04/29	87	40.09	17	39.81	39.80	70	9,979	0.70%
2021/04/28	2	39.90	1	40.05	40.00	1	10,111	0.01%
2021/04/27	12	40.28	9	40.24	40.15	3	10,481	0.03%
2021/04/26	11	40.49	7	40.45	40.45	4	10,592	0.04%
2021/04/23	19	40.18	0	0.00	40.65	19	10,641	0.18%
2021/04/22	114	40.21	4	41.16	40.05	110	10,662	1.03%	大買/鉅額交易
2021/04/21	0	0.00	8	41.71	41.65	-8	10,551	-0.08%
2021/04/20	1	41.85	17.1	41.91	41.70	-16.1	10,528	-0.15%
2021/04/19	41	42.35	86	42.01	41.85	-45	10,554	-0.43%
2021/04/16	24	41.40	17	41.91	41.95	7	10,462	0.07%
2021/04/15	19	41.11	24	41.05	40.90	-5	10,458	-0.05%
2021/04/14	24	40.02	43	40.06	40.70	-19	10,550	-0.18%
2021/04/13	15	41.61	67	41.44	40.45	-52	10,799	-0.48%
2021/04/12	44	42.54	29	42.58	42.15	15	10,706	0.14%
2021/04/09	30	41.64	62	42.07	42.70	-32	10,688	-0.30%
2021/04/08	20	41.65	475	41.61	41.60	-455	10,495	-4.34%	大賣/鉅額交易
2021/04/07	49	41.86	353	42.00	42.05	-304	10,456	-2.91%	大賣/鉅額交易
2021/04/06	14	41.22	20	41.49	41.00	-6	10,213	-0.06%
2021/04/01	25	40.88	42	41.15	40.95	-17	10,187	-0.17%
2021/03/31	11	40.79	2	40.75	40.75	9	10,176	0.09%
2021/03/30	23	41.27	233	41.20	40.95	-210	10,164	-2.07%	大賣/鉅額交易
2021/03/29	1	40.50	122	40.11	40.10	-121	10,085	-1.20%	大賣/鉅額交易
2021/03/26	7	40.37	2	40.10	40.25	5	10,103	0.05%
2021/03/25	6	39.95	34	39.69	39.70	-28	10,130	-0.28%
2021/03/24	31	40.14	18	40.01	40.00	13	10,140	0.13%
2021/03/23	31	40.90	486	40.94	40.80	-455	10,106	-4.50%	大賣/鉅額交易
2021/03/22	22	41.08	241.5	41.51	41.30	-219.5	10,085	-2.18%	大賣/鉅額交易
2021/03/19	9	41.12	33.6	41.35	41.20	-24.6	10,052	-0.24%
2021/03/18	42	41.01	34	41.65	40.95	8	9,930	0.08%
2021/03/17	109	42.07	10	41.93	41.40	99	10,055	0.98%	大買/
2021/03/16	57	42.31	121	42.01	42.20	-64	9,941	-0.64%	大賣/
2021/03/15	12	40.31	5	40.30	40.10	7	9,613	0.07%
2021/03/12	25	39.95	39	40.10	40.00	-14	9,700	-0.14%
2021/03/11	7	39.72	24	40.04	40.35	-17	9,705	-0.18%
2021/03/10	1	39.25	1	39.00	39.10	0	9,705	0.00%
2021/03/09	8	38.80	7	38.54	38.80	1	9,839	0.01%
2021/03/08	28	39.77	34.7	40.05	39.20	-6.7	9,999	-0.07%
2021/03/05	23.2	39.60	23	39.32	39.15	0.2	10,478	0.00%
2021/03/04	33.1	40.02	21	39.69	39.55	12.1	10,658	0.11%
2021/03/03	9.4	39.85	40	40.22	40.95	-30.6	10,838	-0.28%
2021/03/02	145.5	41.76	66	41.19	40.90	79.5	10,812	0.74%	大買/
2021/02/26	65	42.00	56.2	42.19	41.90	8.8	10,673	0.08%
2021/02/25	68.5	42.71	93	42.02	41.50	-24.5	10,450	-0.23%
2021/02/24	282.6	43.77	88.6	42.57	41.40	193.9	10,258	1.89%	大買/鉅額交易
2021/02/23	77.6	41.88	92.1	41.35	42.90	-14.5	9,568	-0.15%
2021/02/22	251.3	39.08	198	39.47	39.00	53.3	9,177	0.58%	大買/大賣/
2021/02/19	120	40.80	130.9	40.32	40.70	-10.9	8,798	-0.12%	大買/大賣/
2021/02/18	27.7	36.84	14.2	38.10	38.10	13.5	7,979	0.17%
2021/02/17	173.3	34.04	31	33.98	34.65	142.3	7,929	1.79%	大買/鉅額交易
2021/02/05	26	31.89	69	31.78	31.50	-43	7,740	-0.56%
2021/02/04	1	30.90	22	31.08	30.80	-21	7,638	-0.27%
2021/02/03	21	30.72	41	30.02	30.75	-20	7,621	-0.26%
2021/02/02	12	30.06	0	0.00	30.00	12	7,615	0.16%
2021/02/01	37	30.00	23	29.77	29.95	14	7,617	0.18%
2021/01/29	2	30.80	67	30.00	30.00	-65	7,592	-0.86%
2021/01/28	10	31.05	16	30.69	30.65	-6	7,551	-0.08%
2021/01/27	11	31.09	1	31.50	31.40	10	7,559	0.13%
2021/01/26	8	31.71	9	31.59	31.25	-1	7,534	-0.01%
2021/01/25	11	31.85	39	31.59	32.15	-28	7,443	-0.38%
2021/01/22	68	31.65	5	31.54	31.40	63	7,422	0.85%
2021/01/21	16	31.84	61	31.70	31.75	-45	7,404	-0.61%
2021/01/20	80	32.38	44.1	32.15	31.15	35.9	7,342	0.49%
2021/01/19	35	31.09	50	30.96	31.15	-15	6,985	-0.21%
2021/01/18	13	29.11	70	29.75	29.70	-57	6,952	-0.82%
2021/01/15	56	29.86	4	29.68	29.50	52	7,003	0.74%
2021/01/14	1	30.35	21	30.19	30.40	-20	6,993	-0.29%
2021/01/13	8	30.56	18	30.54	30.40	-10	6,991	-0.14%
2021/01/12	9	30.66	2	30.30	30.45	7	6,964	0.10%
2021/01/11	18	31.12	74	31.40	31.25	-56	6,891	-0.81%
2021/01/08	11	30.93	39	31.03	30.70	-28	6,855	-0.41%
2021/01/07	33	31.81	11	31.80	31.65	22	6,777	0.32%
2021/01/06	77	32.61	89	32.30	32.10	-12	6,660	-0.18%
2021/01/05	3	31.37	11	31.50	31.25	-8	6,326	-0.13%
2021/01/04	9	31.57	42	31.66	31.20	-33	6,316	-0.52%
2020/12/31	1	30.40	0	0.00	30.65	1	6,150	0.02%
2020/12/30	16	30.47	44	30.27	30.55	-28	6,122	-0.46%
2020/12/29	25	30.00	1	30.05	30.05	24	6,084	0.39%
2020/12/28	6	30.67	22	30.61	30.55	-16	6,051	-0.26%
2020/12/25	8	30.47	4	30.55	30.30	4	5,998	0.07%
2020/12/24	13	30.41	21	30.45	30.50	-8	5,935	-0.13%
2020/12/23	46	29.71	20	30.34	30.30	26	5,901	0.44%
2020/12/22	32	30.02	14	30.27	29.35	18	5,852	0.31%
2020/12/21	6	29.83	0	0.00	30.10	6	5,835	0.10%
2020/12/18	11	30.38	12	30.20	30.10	-1	5,827	-0.02%
2020/12/17	123	30.49	260	30.39	30.75	-137	5,848	-2.34%	大買/大賣/鉅額交易
2020/12/16	235	30.85	8	30.93	30.90	227	6,120	3.71%	大買/鉅額交易
2020/12/15	26	30.38	25	30.39	30.25	1	6,492	0.02%
2020/12/14	35	31.58	11	31.52	31.20	24	6,487	0.37%
2020/12/11	201	30.55	16	31.20	32.10	185	6,316	2.93%	大買/鉅額交易
2020/12/10	5.1	30.51	4	30.46	30.20	1.1	6,071	0.02%
2020/12/09	12	30.82	1	30.65	30.90	11	5,998	0.18%
2020/12/08	17	30.75	16	30.62	30.75	1	5,936	0.02%
2020/12/07	29	30.25	2	30.15	30.20	27	5,800	0.47%
2020/12/04	9	30.02	4	30.08	30.05	5	5,702	0.09%
2020/12/03	33	30.05	111	30.18	29.90	-78	5,587	-1.40%	大賣/
2020/12/02	18	30.54	27	30.51	30.80	-9	5,423	-0.17%
2020/12/01	89	30.79	185	30.60	30.75	-96	5,180	-1.85%	大賣/
2020/11/30	130	28.64	13	29.09	29.15	117	4,568	2.56%	大買/鉅額交易
2020/11/27	40	25.37	45	25.69	26.50	-5	4,302	-0.12%
2020/11/26	23	24.27	124	23.91	24.50	-101	3,983	-2.54%	大賣/鉅額交易
2020/11/25	11	23.66	100	23.43	23.25	-89	3,866	-2.30%
2020/11/24	16	23.93	102	23.78	23.80	-86	3,839	-2.24%	大賣/
2020/11/23	100	24.12	16	24.10	24.00	84	3,879	2.16%
2020/11/20	116	23.81	50	23.97	24.05	66	3,850	1.71%	大買/
2020/11/19	23.1	23.35	0	0.00	23.20	23.1	3,745	0.62%
2020/11/18	4	23.28	0	0.00	23.25	4	3,772	0.11%
2020/11/17	14	23.07	7	23.31	23.40	7	3,841	0.18%
2020/11/16	4	23.25	20	23.28	23.40	-16	3,949	-0.41%
2020/11/13	353	22.39	290	22.84	23.15	63	4,346	1.45%	大買/大賣/
2020/11/12	5	22.21	0	0.00	22.05	5	5,003	0.10%
2020/11/11	46	22.00	0	0.00	22.05	46	4,978	0.92%
2020/11/10	0	0.00	2	22.10	21.95	-2	4,954	-0.04%
2020/11/09	2	21.98	9	21.95	21.80	-7	4,916	-0.14%
2020/11/06	15	21.66	0	0.00	21.65	15	4,900	0.31%
2020/11/05	33	21.91	2	22.10	21.90	31	4,880	0.64%
2020/11/04	10	22.06	1	22.00	22.10	9	4,860	0.19%
2020/11/03	50	21.65	1	21.80	21.70	49	4,811	1.02%
2020/11/02	1	21.60	11	22.10	21.70	-10	4,785	-0.21%
2020/10/30	64	22.15	38	22.35	22.05	26	4,746	0.55%
2020/10/29	13	22.12	2	22.23	22.20	11	4,640	0.24%
2020/10/28	4	22.85	5	22.82	22.30	-1	4,576	-0.02%
2020/10/27	5	22.00	17	22.00	22.20	-12	4,444	-0.27%
2020/10/26	5	22.21	16	22.25	22.10	-11	4,392	-0.25%
2020/10/23	18	21.89	110	21.65	21.65	-92	4,268	-2.16%	大賣/
2020/10/22	1	21.05	1	21.60	21.60	0	4,122	0.00%
2020/10/21	6	20.52	1	20.40	20.50	5	4,049	0.12%
2020/10/20	61	20.05	0	0.00	20.15	61	4,010	1.52%
2020/10/19	45	20.06	0	0.00	20.10	45	4,000	1.12%
2020/10/16	129	20.22	0	0.00	20.10	129	3,985	3.24%	大買/鉅額交易
2020/10/14	13	20.22	2	20.30	20.25	11	3,920	0.28%
2020/10/12	3	20.35	13	20.48	20.70	-10	3,863	-0.26%
2020/10/08	6	20.10	0	0.00	20.15	6	3,812	0.16%
2020/10/07	1	20.10	0	0.00	20.10	1	3,794	0.03%
2020/10/06	11	20.25	8	20.13	20.20	3	3,773	0.08%
2020/10/05	7	19.93	7	19.93	19.95	0	3,748	0.00%
2020/09/29	0	0.00	1	19.75	19.80	-1	3,717	-0.03%
2020/09/28	0	0.00	5	19.90	19.85	-5	3,704	-0.13%
2020/09/25	17	19.87	4	19.38	19.40	13	3,684	0.35%
2020/09/24	5	19.68	3	19.75	19.70	2	3,638	0.05%
2020/09/23	4	20.19	1	20.25	20.30	3	3,591	0.08%
2020/09/22	22	20.19	19	20.31	20.40	3	3,536	0.08%
2020/09/21	54	21.44	106	21.84	21.35	-52	3,446	-1.51%	大賣/
2020/09/18	99	21.54	41	21.27	21.90	58	3,120	1.86%
2020/09/17	5	19.55	4	19.63	19.95	1	2,690	0.04%
2020/09/15	8	19.25	10	19.30	19.15	-2	2,599	-0.08%
2020/09/14	2	19.25	10	19.15	19.10	-8	2,585	-0.31%
2020/09/11	8	19.01	0	0.00	19.00	8	2,574	0.31%
2020/09/10	1	19.30	0	0.00	19.30	1	2,547	0.04%
2020/09/09	5	19.00	0	0.00	19.45	5	2,511	0.20%
2020/09/08	1	19.05	5	19.00	19.05	-4	2,475	-0.16%
2020/09/07	13	19.16	0	0.00	19.10	13	2,452	0.53%
2020/09/04	19	19.04	35	19.10	19.15	-16	2,422	-0.66%
2020/09/02	65	19.34	27	19.37	19.35	38	2,347	1.62%
2020/09/01	100	19.50	0	0.00	19.55	100	2,303	4.34%
2020/08/31	5	20.00	13	20.02	20.10	-8	2,237	-0.36%
2020/08/28	186	19.40	6	19.63	19.60	180	2,169	8.30%	大買/鉅額交易
2020/08/27	349	19.41	14	19.51	19.20	335	2,115	15.84%	大買/鉅額交易
2020/08/26	254	18.98	11	19.02	19.00	243	2,031	11.96%	大買/鉅額交易
2020/08/25	0	0.00	57	19.15	19.20	-57	1,967	-2.90%
2020/08/24	12	19.42	4	19.41	19.30	8	1,912	0.42%
2020/08/21	38	20.09	21	20.16	20.00	17	1,847	0.92%
2020/08/20	49	19.83	48	19.60	19.90	1	1,734	0.06%
2020/08/19	158	22.45	399	23.29	20.70	-241	1,560	-15.45%	大買/大賣/鉅額交易
2020/08/18	184	22.95	1,947	22.88	22.95	-1,763	1,016	-173.51%	大買/大賣/鉅額交易
2020/08/05	27	189.81	8	190.00	190.00	19	164	11.55%
2020/08/04	3	187.00	7	186.86	188.50	-4	158	-2.53%
2020/08/03	32	184.67	13	184.42	184.00	19	149	12.71%
2020/07/31	13	181.42	1	181.50	181.50	12	143	8.39%
2020/07/30	1	178.50	0	0.00	178.00	1	139	0.72%
2020/07/29	1	173.50	0	0.00	173.00	1	135	0.74%
2020/07/28	1	169.00	0	0.00	169.50	1	132	0.75%
2020/07/23	3	172.00	0	0.00	172.00	3	131	2.28%
2020/07/22	8	172.94	0	0.00	172.00	8	130	6.11%
2020/07/21	42	166.15	8	169.31	171.50	34	127	26.73%
2020/07/20	1	159.00	0	0.00	159.00	1	113	0.88%
2020/07/16	0	0.00	2	159.00	159.50	-2	114	-1.74%
2020/07/15	19	165.50	7	165.50	165.50	12	110	10.90%
2020/07/14	1	166.50	1	165.50	165.50	0	105	0.00%
2020/07/13	0	0.00	1	166.50	166.50	-1	102	-0.97%
2020/07/07	1	168.00	0	0.00	168.00	1	101	0.99%
2020/07/06	0	0.00	1	168.00	168.00	-1	100	-1.00%
2020/07/02	0	0.00	1	165.50	165.00	-1	99	-1.01%
2020/07/01	1	165.00	2	163.50	163.50	-1	99	-1.00%
2020/06/22	0	0.00	5	165.50	166.00	-5	106	-4.70%
2020/06/18	0	0.00	1	164.00	165.00	-1	111	-0.90%
2020/06/12	1	160.50	0	0.00	163.50	1	125	0.80%
2020/06/11	2	164.00	0	0.00	164.00	2	129	1.54%
2020/06/10	1	167.00	0	0.00	167.00	1	130	0.77%
2020/06/09	2	167.50	1	167.50	166.50	1	133	0.75%
2020/06/08	0	0.00	1	166.50	166.50	-1	137	-0.73%
2020/06/04	1	162.50	2	163.75	164.00	-1	141	-0.71%
2020/06/03	0	0.00	2	161.50	162.00	-2	142	-1.41%
2020/05/29	2	159.00	0	0.00	158.50	2	140	1.43%
2020/05/25	1	156.50	0	0.00	158.00	1	143	0.70%
2020/05/15	1	155.00	0	0.00	153.00	1	146	0.68%
2020/05/13	1	157.50	0	0.00	157.00	1	146	0.68%
2020/05/11	2	159.25	0	0.00	158.50	2	147	1.35%
2020/05/07	0	0.00	1	160.00	160.00	-1	147	-0.68%
2020/05/05	1	158.00	0	0.00	158.50	1	148	0.67%
2020/04/29	0	0.00	1	159.50	159.50	-1	147	-0.68%
2020/04/28	5	157.00	0	0.00	157.00	5	148	3.36%
2020/04/17	1	150.00	0	0.00	150.50	1	158	0.63%
2020/04/16	5	150.50	0	0.00	151.00	5	156	3.19%
2020/04/15	14	150.39	2	149.25	150.50	12	156	7.67%
2020/04/14	1	146.00	0	0.00	147.00	1	154	0.65%
2020/04/13	1	145.00	0	0.00	145.00	1	155	0.64%
2020/04/09	2	146.00	0	0.00	146.00	2	158	1.26%
2020/03/25	0	0.00	2	140.50	140.00	-2	149	-1.34%
2020/03/23	3	125.67	1	122.00	125.00	2	145	1.37%
2020/03/19	1	119.50	0	0.00	119.50	1	141	0.70%
2020/03/16	1	140.50	1.8	140.56	140.00	-0.8	131	-0.61%
2020/03/11	1	160.50	0	0.00	158.50	1	123	0.81%
2020/03/10	11	157.18	1	156.50	159.50	10	122	8.15%
2020/03/09	10	161.50	0	0.00	161.00	10	118	8.45%
2020/03/05	8	163.88	0	0.00	164.50	8	116	6.87%
2020/02/27	0	0.00	10	162.00	160.50	-10	115	-8.62%
2020/02/20	0	0.00	1	168.00	168.50	-1	118	-0.85%
2020/02/18	15	167.17	0	0.00	167.00	15	119	12.52%
2020/02/14	10	167.50	0	0.00	165.00	10	123	8.10%
2020/02/12	1	164.00	0	0.00	166.00	1	130	0.77%
2020/02/06	1	165.50	0	0.00	165.00	1	135	0.74%
2020/02/03	10	160.95	0	0.00	161.00	10	144	6.94%
2020/01/31	1	163.00	0	0.00	163.00	1	143	0.70%
2020/01/16	0	0.00	1	171.00	171.00	-1	147	-0.68%
2020/01/14	9	171.50	0	0.00	172.00	9	146	6.13%
2020/01/03	1	176.50	4	177.50	176.50	-3	147	-2.03%
2020/01/02	0	0.00	9	178.94	178.50	-9	146	-6.16%
2019/12/31	13	178.77	3	178.50	178.50	10	143	6.95%
2019/12/20	1	174.00	0	0.00	173.50	1	141	0.70%
2019/12/19	1	173.50	0	0.00	173.50	1	142	0.70%
2019/12/17	0	0.00	20	174.58	174.50	-20	140	-14.24%
2019/12/13	1	174.50	0	0.00	174.50	1	140	0.71%
2019/12/11	1	177.00	0	0.00	177.50	1	138	0.72%
2019/12/06	2	176.00	0	0.00	176.50	2	148	1.35%
2019/11/29	0	0.00	13	179.00	178.50	-13	145	-8.93%
2019/11/28	0	0.00	5	180.50	180.50	-5	144	-3.45%
2019/11/26	0	0.00	3	179.33	180.50	-3	144	-2.08%
2019/11/20	1	177.00	0	0.00	177.00	1	142	0.70%
2019/11/19	2	180.00	0	0.00	180.00	2	140	1.42%
2019/11/13	0	0.00	5	182.70	182.50	-5	138	-3.61%
2019/11/12	1	182.00	0	0.00	181.00	1	136	0.73%
2019/11/11	1	178.50	1	182.00	178.50	0	136	0.00%
2019/11/07	3	177.00	10	176.80	177.50	-7	129	-5.40%
2019/11/04	8	178.00	1	178.00	178.00	7	131	5.32%
2019/10/28	12	170.46	1	171.00	171.00	11	119	9.24%
2019/10/25	1	166.00	0	0.00	168.00	1	112	0.89%
2019/10/22	6	160.50	20	160.55	161.00	-14	107	-13.01%
2019/10/21	0	0.00	20	160.45	161.00	-20	107	-18.56%
2019/10/18	7	160.50	0	0.00	160.50	7	107	6.49%
2019/10/09	0	0.00	1	161.00	161.00	-1	115	-0.86%
2019/09/27	0	0.00	3	158.83	159.50	-3	141	-2.13%
2019/09/17	0	0.00	1	163.50	162.50	-1	153	-0.65%
2019/09/10	0	0.00	9	162.39	164.00	-9	156	-5.74%
2019/09/02	1	158.50	0	0.00	158.50	1	153	0.65%
2019/08/16	0	0.00	1	159.00	159.00	-1	169	-0.59%
2019/08/14	0	0.00	1	159.00	160.00	-1	170	-0.59%
2019/08/06	1	142.00	0	0.00	149.50	1	180	0.55%
2019/08/05	1	150.00	0	0.00	148.50	1	183	0.55%
2019/08/02	3	154.67	1	155.50	156.00	2	185	1.08%
2019/07/30	2	158.00	0	0.00	159.00	2	197	1.01%
2019/07/26	0	0.00	1	164.00	164.00	-1	214	-0.47%
2019/07/23	1	160.50	0	0.00	161.50	1	219	0.46%
2019/07/22	1	161.50	0	0.00	161.50	1	221	0.45%
2019/07/19	1	161.50	0	0.00	162.00	1	228	0.44%
2019/07/18	1	161.00	0	0.00	161.00	1	231	0.43%
2019/07/16	1	161.50	8	163.00	162.50	-7	233	-3.00%
2019/07/15	3	173.00	66	172.50	172.50	-63	226	-27.87%
2019/07/12	0	0.00	32	172.50	172.50	-32	223	-14.32%
2019/07/11	0	0.00	2	175.50	174.50	-2	223	-0.90%
2019/07/04	0	0.00	1	173.50	174.00	-1	240	-0.42%
2019/07/01	6	162.92	1	164.00	164.50	5	242	2.07%
2019/06/26	2	156.75	0	0.00	157.50	2	243	0.82%
2019/06/25	1	157.50	0	0.00	156.50	1	245	0.41%
2019/06/21	1	159.50	0	0.00	158.00	1	250	0.40%
2019/06/20	0	0.00	1	156.00	157.50	-1	252	-0.40%
2019/06/13	2	149.50	2	149.50	149.50	0	298	0.00%
2019/06/12	1	150.50	1	150.00	150.00	0	303	0.00%
2019/06/06	6	147.42	0	0.00	148.50	6	312	1.92%
2019/06/04	8	149.00	0	0.00	148.50	8	312	2.56%
2019/05/27	2	149.75	0	0.00	148.00	2	306	0.65%
2019/05/24	0	0.00	21	155.55	154.50	-21	302	-6.94%
2019/05/22	0	0.00	0.1	161.00	161.00	-0.1	300	-0.02%
2019/05/21	0	0.00	12	158.04	160.00	-12	301	-3.99%
2019/05/20	0.1	159.00	6	157.75	159.00	-6	298	-2.00%
2019/05/17	0	0.00	15	158.37	157.50	-15	296	-5.07%
2019/05/09	2	169.50	0	0.00	169.00	2	266	0.75%
2019/05/06	3	177.00	0	0.00	176.50	3	252	1.19%
2019/05/03	5	183.70	20	181.65	184.50	-15	245	-6.11%
2019/05/02	0	0.00	3	179.00	178.00	-3	232	-1.29%
2019/04/29	1	178.00	0	0.00	178.50	1	227	0.44%
2019/04/10	0	0.00	1	169.50	171.00	-1	171	-0.58%
2019/04/09	0	0.00	1	168.50	168.50	-1	165	-0.60%
2019/04/08	0	0.00	3	162.00	167.00	-3	158	-1.90%
2019/04/03	0	0.00	60	157.50	158.00	-60	146	-40.94%
2019/03/29	1	156.50	0	0.00	157.50	1	137	0.73%
2019/03/27	0	0.00	43	158.12	158.00	-43	131	-32.63%
2019/03/22	1	157.00	25	157.50	157.50	-24	116	-20.56%
2019/03/21	0	0.00	3	156.50	157.00	-3	108	-2.77%
2019/03/20	7	154.79	5	154.00	157.50	2	100	1.99%
2019/03/19	7	152.21	52	151.83	152.50	-45	81	-55.56%
2019/03/18	7	149.86	30	149.00	149.00	-23	68	-33.52%
2019/03/15	7	148.07	0	0.00	148.50	7	60	11.66%
2019/03/14	0	0.00	1	146.00	146.00	-1	52	-1.90%
2019/03/11	0	0.00	10	139.00	139.00	-10	40	-24.75%
2019/03/04	0	0.00	34	140.00	140.50	-34	38	-87.48%
2019/02/20	3	136.00	0	0.00	136.50	3	30	9.94%
2019/02/18	0	0.00	11	131.09	133.00	-11	28	-38.87%
2019/02/11	0	0.00	8	130.00	130.00	-8	30	-26.64%
2019/01/18	0	0.00	6	128.00	128.00	-6	51	-11.70%
2019/01/15	2	128.00	0	0.00	129.00	2	52	3.83%
2018/12/28	0	0.00	4	133.50	135.50	-4	60	-6.61%
2018/12/21	1	136.50	7	133.71	135.00	-6	63	-9.50%
2018/12/10	0	0.00	4	132.50	133.50	-4	77	-5.18%
2018/12/06	0	0.00	3	134.50	133.50	-3	82	-3.62%
2018/11/14	0	0.00	14	135.00	134.50	-14	121	-11.54%
2018/11/08	0	0.00	2	135.00	135.50	-2	120	-1.67%
2018/11/02	0	0.00	18	131.00	132.00	-18	108	-16.52%
2018/10/29	0	0.00	8	119.94	123.00	-8	103	-7.75%
2018/10/25	0	0.00	4	120.75	120.00	-4	102	-3.89%
2018/10/24	0	0.00	9	124.67	124.50	-9	102	-8.80%
2018/10/17	0	0.00	13	121.81	121.00	-13	101	-12.81%
2018/10/16	2	119.25	0	0.00	120.50	2	101	1.97%
2018/10/09	4	127.75	5	127.60	125.50	-1	98	-1.01%
2018/10/03	2	136.50	0	0.00	135.00	2	101	1.97%
2018/10/02	2	136.50	0	0.00	136.00	2	101	1.96%
2018/10/01	0	0.00	1	136.50	136.50	-1	102	-0.98%
2018/09/28	2	138.00	0	0.00	138.00	2	103	1.94%
2018/09/26	3	139.83	0	0.00	139.00	3	107	2.79%
2018/09/21	0	0.00	11	141.50	141.00	-11	106	-10.29%
2018/09/14	0	0.00	12	140.00	140.00	-12	100	-11.98%
2018/09/13	25	141.28	0	0.00	139.00	25	99	25.16%
2018/09/12	0	0.00	3	138.00	138.50	-3	96	-3.12%
2018/09/11	1	140.50	0	0.00	139.50	1	97	1.02%
2018/09/10	15	137.60	0	0.00	135.50	15	98	15.19%
2018/09/06	2	139.50	10	140.05	139.00	-8	120	-6.62%
2018/09/05	25	133.82	0	0.00	136.50	25	109	22.85%
2018/08/17	0	0.00	8	123.00	123.00	-8	120	-6.62%
2018/07/24	0	123.50	0	0.00	123.00	0	138	0.02%
2018/07/06	3	124.00	0	0.00	122.50	3	148	2.02%
2018/07/04	24	127.67	0	0.00	126.00	24	146	16.37%
2018/07/03	7	129.21	1	128.50	128.50	6	146	4.10%
2018/06/28	4	131.00	0	0.00	131.00	4	149	2.68%
2018/06/20	0	0.00	4	132.00	130.50	-4	159	-2.51%
2018/06/15	1	136.50	0	0.00	134.50	1	159	0.63%
2018/06/14	0	0.00	161	148.62	149.00	-161	145	-110.59%	大賣/鉅額交易
2018/06/05	0	0.00	4	149.00	148.50	-4	197	-2.02%
2018/05/17	1	149.00	0	0.00	149.00	1	226	0.44%
2018/05/10	14	147.36	0	0.00	147.50	14	232	6.02%
2018/04/25	0	0.00	50	145.10	147.50	-50	246	-20.30%
2018/04/16	2	149.50	0	0.00	149.00	2	254	0.79%
2018/04/10	0	0.00	1	150.00	149.50	-1	286	-0.35%
2018/03/28	1	149.50	0	0.00	150.00	1	291	0.34%
2018/03/23	50	148.81	0	0.00	148.50	50	288	17.36%
2018/03/21	3	151.67	7	152.00	151.50	-4	278	-1.44%
2018/03/20	0	0.00	1	151.50	151.50	-1	278	-0.36%
2018/03/15	3	155.33	2	158.50	153.00	1	270	0.37%
2018/03/14	0	0.00	1	157.00	157.50	-1	245	-0.41%
2018/03/12	1	155.50	0	0.00	155.50	1	229	0.44%
2018/03/09	0	0.00	1	152.00	151.00	-1	220	-0.45%
2018/03/08	11	152.91	1	153.50	154.00	10	209	4.78%
2018/03/07	2	147.00	0	0.00	146.50	2	187	1.07%
2018/02/26	10	144.75	0	0.00	144.50	10	191	5.22%
2018/02/06	0	0.00	1	139.00	139.50	-1	196	-0.51%
2018/01/30	11	146.32	6	148.42	146.50	5	247	2.02%
2018/01/29	5	150.50	0	0.00	149.50	5	260	1.92%
2018/01/26	3	150.00	0	0.00	150.50	3	271	1.10%
2018/01/25	1	150.00	0	0.00	150.00	1	286	0.35%
2018/01/23	1	150.00	0	0.00	150.50	1	287	0.35%
2018/01/22	3	150.00	0	0.00	151.00	3	287	1.04%
2018/01/10	1	149.00	1	149.00	149.00	0	278	0.00%
2018/01/04	0	0.00	4	148.75	148.50	-4	254	-1.57%