印鉐 (8080)-華南永昌券商分點個股進出

台股 » 個股 » 印鉐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

印鉐

(8080)

股價
16.10
漲跌
▼0.10
漲幅
-0.62%
成交量
29張
產業
上櫃營建類股
19人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

印鉐 (8080)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	16.50	0	0.00	16.40	1	126	0.79%
2024/05/14	0	0.00	0	18.80	16.80	0	143	-0.02%
2024/05/03	3	17.68	0	0.00	18.00	3	176	1.70%
2024/05/02	1	19.50	0	0.00	18.90	1	174	0.57%
2024/04/29	0	0.00	6.7	19.24	19.30	-6.7	172	-3.86%
2024/04/26	6.7	18.02	4	17.18	18.05	2.7	166	1.61%
2024/04/25	0	0.00	1	16.45	16.45	-1	160	-0.62%
2024/04/24	1	15.80	0	0.00	15.90	1	160	0.62%
2024/04/23	4	16.25	0	0.00	16.20	4	158	2.52%
2024/04/22	0	0.00	4	17.74	17.75	-4	155	-2.58%
2024/04/17	0	14.40	0	0.00	15.00	0	146	0.01%
2024/04/12	0	0.00	0	15.28	15.20	0	145	0.00%
2024/04/11	0	16.60	0	0.00	15.75	0	144	0.01%
2024/04/10	0	16.95	0	0.00	16.20	0	145	0.00%
2024/04/09	2	16.05	1	16.40	16.35	1	146	0.68%
2024/04/08	1	16.50	0	0.00	16.50	1	146	0.69%
2024/04/02	0	16.91	0	0.00	16.90	0	146	0.00%
2024/04/01	0	17.22	0	0.00	16.95	0	145	0.00%
2024/03/29	2	17.13	0	0.00	17.15	2	145	1.37%
2024/03/21	0.1	16.79	0	0.00	17.05	0.1	143	0.07%
2024/03/20	0	17.25	0	0.00	17.20	0	143	0.01%
2024/03/19	0	18.27	0	0.00	17.45	0	143	0.00%
2024/03/15	0	18.36	0	0.00	18.00	0	141	0.00%
2024/03/14	0	0.00	0.3	18.00	18.05	-0.3	142	-0.25%
2024/03/08	0	0.00	0	20.20	18.95	0	135	0.00%
2024/03/07	0.4	20.75	0	0.00	20.75	0.4	123	0.28%
2024/03/04	0.1	17.95	0	0.00	17.95	0.1	99	0.10%
2024/02/21	0	0.00	1	18.20	17.50	-1	73	-1.37%
2024/02/20	0	0.00	1	18.05	17.95	-1	72	-1.39%
2024/02/05	0	0.00	0	19.05	19.05	0	54	-0.07%
2024/01/31	0	0.00	11.5	14.40	14.40	-11.5	35	-32.00%
2024/01/30	9	13.10	4	13.10	13.10	5	24	20.34%
2023/07/10	2	10.40	0	0.00	10.40	2	16	11.85%
2023/07/03	2	10.65	0	0.00	10.65	2	20	9.88%
2023/06/30	1	10.70	0	0.00	10.70	1	20	4.93%
2023/06/29	0	0.00	6	11.20	11.15	-6	20	-28.73%
2023/06/02	0	0.00	1	10.90	10.65	-1	21	-4.62%
2023/05/18	5	10.78	0	0.00	10.85	5	21	22.81%
2023/05/17	0	0.00	2	11.55	11.75	-2	21	-9.32%
2023/05/16	0	0.00	1	10.95	11.40	-1	21	-4.59%
2023/05/15	3	10.75	0	0.00	10.85	3	22	13.63%
2023/05/12	0	0.00	1	11.10	11.00	-1	21	-4.58%
2023/05/11	0	0.00	1	10.90	10.90	-1	21	-4.58%
2023/05/05	0	0.00	1	10.90	10.90	-1	22	-4.52%
2023/05/04	0	0.00	3	10.97	10.90	-3	22	-13.41%
2023/04/28	1.5	10.78	0	0.00	10.85	1.5	22	6.62%
2023/04/25	2	10.90	0	0.00	10.85	2	22	9.06%
2023/04/24	6	10.88	0	0.00	11.15	6	22	27.07%
2023/04/12	0	12.20	0	0.00	11.85	0	22	0.00%
2023/03/30	0	0.00	5	11.40	11.70	-5	19	-26.20%
2023/03/27	0	0.00	2	10.75	10.75	-2	16	-12.06%
2023/03/23	0	10.10	0	0.00	10.40	0	15	0.01%
2023/03/15	3	10.70	2	11.03	10.40	1	15	6.37%
2023/03/13	6	10.80	0	0.00	10.90	6	15	38.38%
2023/03/10	0	0.00	7	11.18	11.65	-7	15	-46.20%
2023/03/08	0	0.00	1	10.75	10.80	-1	14	-7.11%
2023/03/07	0	0.00	1	10.80	10.75	-1	14	-7.05%
2023/03/02	0	10.80	0	0.00	10.80	0	14	0.01%
2023/02/24	4	10.80	0	0.00	10.90	4	14	28.01%
2023/02/23	0	10.70	2	11.00	11.15	-2	14	-14.00%
2023/02/20	3	10.80	0	0.00	10.85	3	17	16.86%
2023/02/17	0	0.00	3	11.05	11.15	-3	19	-15.57%
2023/02/14	2	10.85	2	11.13	10.85	0	21	0.02%
2023/02/10	4	10.90	1	11.15	11.00	3	23	12.82%
2023/02/09	4	10.88	0	0.00	11.50	4	23	17.27%
2023/02/08	0	0.00	2	11.13	11.10	-2	22	-8.86%
2023/02/07	2	10.90	0	0.00	11.00	2	22	8.90%
2022/11/22	0	0.00	0.1	11.22	11.50	-0.1	20	-0.46%
2022/11/18	0	0.00	5	11.18	11.45	-5	20	-24.27%
2022/11/14	0	0.00	3	11.73	11.90	-3	15	-19.15%
2022/11/09	0	0.00	2	11.40	10.70	-2	13	-14.34%
2022/11/07	0	0.00	3	9.70	9.60	-3	11	-25.97%
2022/11/04	0	0.00	5	9.55	9.70	-5	11	-43.61%
2022/10/11	0	0.00	1	10.15	10.20	-1	10	-9.22%
2022/10/05	1	10.20	0	0.00	10.20	1	10	9.66%
2022/10/04	0	10.20	0	0.00	10.30	0	10	0.03%
2022/10/03	0	10.23	0	0.00	10.30	0	10	0.07%
2022/07/14	0	10.50	0	0.00	11.50	0	14	0.13%
2022/04/01	0	16.95	0	0.00	15.70	0	37	0.00%
2022/03/14	0	0.00	3.2	16.13	16.90	-3.2	41	-7.68%
2022/03/07	0	19.00	0	0.00	17.30	0	40	0.00%
2022/03/03	0	17.20	0	0.00	17.30	0	41	0.07%
2022/02/23	0	15.70	0	0.00	16.15	0	41	0.00%
2022/02/22	0	16.20	0	0.00	16.40	0	41	0.01%
2022/02/17	0	15.25	0	0.00	15.35	0	41	0.00%
2022/01/13	0	0.00	1	9.58	9.59	-1	47	-2.10%
2022/01/11	0	8.32	0	0.00	8.62	0	47	0.00%
2022/01/07	1	8.83	0	0.00	9.00	1	49	2.04%
2021/12/28	0	0.00	0.1	11.00	11.00	-0.1	65	-0.22%
2021/12/27	0	0.00	0.7	10.19	10.45	-0.7	60	-1.23%
2021/12/24	0	0.00	2	9.51	9.51	-2	54	-3.66%
2021/11/22	1	8.14	0	0.00	8.10	1	66	1.50%
2021/11/19	0	8.36	0	0.00	8.50	0	67	0.03%
2021/11/18	1	8.54	0	0.00	8.54	1	67	1.47%
2021/11/15	0.9	8.49	0	0.00	8.49	0.9	69	1.31%
2021/11/10	0	0.00	3	8.50	8.49	-3	70	-4.26%
2021/10/29	0	0.00	2	9.72	9.83	-2	71	-2.80%
2021/10/28	2	9.30	0	0.00	9.30	2	72	2.78%
2021/10/22	0	0.00	0	9.77	10.10	0	84	0.00%
2021/10/12	0	0.00	0	9.88	9.90	0	90	-0.01%
2021/04/01	0	9.50	0	0.00	10.00	0	70	0.00%
2021/03/30	0	9.80	0	0.00	10.30	0	72	0.00%
2021/03/29	0	10.15	0	0.00	10.30	0	73	0.00%
2021/03/26	0	10.00	0	0.00	10.05	0	73	0.00%
2021/03/24	0	10.20	0	0.00	10.20	0	74	0.00%
2021/03/23	0	10.10	0	0.00	10.20	0	74	0.00%
2021/03/19	0	10.10	0	0.00	10.30	0	74	0.00%
2021/03/18	0	10.33	0	0.00	10.20	0	74	0.00%
2021/03/17	0	10.30	0	0.00	10.40	0	75	0.01%
2021/03/16	0	10.60	0	0.00	10.70	0	75	0.00%
2021/03/15	0	10.58	0	0.00	10.50	0	71	0.01%
2021/03/12	0	10.85	0	0.00	10.60	0	69	0.00%
2021/03/11	0	10.45	0	0.00	10.75	0	67	0.00%
2021/03/10	0	11.28	0	0.00	10.70	0	68	0.00%
2021/03/09	0	11.38	0	0.00	10.70	0	68	0.00%
2021/02/22	0	0.00	0.2	11.00	11.20	-0.2	65	-0.33%
2021/01/25	0	9.82	0	0.00	9.86	0	62	0.00%
2021/01/14	0	0.00	6	13.90	12.40	-6	62	-9.64%
2020/12/21	0	0.00	0	3.94	4.00	0	92	-0.01%
2020/09/28	0	0.00	35	3.89	3.89	-35	142	-24.56%
2020/09/23	5	4.36	0	0.00	4.36	5	104	4.79%
2020/09/08	30	3.81	0	0.00	3.81	30	72	41.35%
2020/08/26	0	0.00	0	3.05	3.12	0	59	0.00%
2020/08/25	0	0.00	0	3.07	3.16	0	59	-0.01%
2020/08/24	0	0.00	0	3.14	3.16	0	58	-0.01%
2020/08/21	0	0.00	0	3.10	3.21	0	59	0.00%
2020/08/20	0	0.00	0.7	3.18	3.33	-0.7	59	-1.24%
2020/07/20	0	0.00	0	3.12	3.12	0	50	-0.04%
2020/07/16	0	0.00	2	3.70	3.33	-2	46	-4.29%
2020/07/07	2	3.15	0	0.00	3.15	2	32	6.17%
2020/06/23	0	0.00	0	2.82	2.90	0	32	-0.01%
2020/06/22	0	0.00	0	2.65	2.90	0	33	-0.02%
2020/05/20	0	2.98	0	0.00	3.10	0	34	0.00%
2020/04/21	0	3.05	0	0.00	3.06	0	90	0.00%
2020/04/13	0	0.00	0	3.05	3.05	0	90	0.00%
2020/04/09	0	3.13	0	0.00	3.15	0	89	0.01%
2020/03/30	0	3.30	0	0.00	2.80	0	89	0.01%
2020/03/25	0	3.00	0	0.00	3.00	0	89	0.00%
2020/03/23	0	2.80	0	0.00	3.21	0	88	0.00%
2020/03/17	0	0.00	0	2.80	2.80	0	85	0.00%
2020/03/09	0	3.50	0	0.00	3.71	0	82	0.00%
2020/03/03	0	3.70	0	0.00	3.74	0	82	0.00%
2020/03/02	0	3.85	0	0.00	3.85	0	82	0.00%
2020/02/27	0	3.82	0	0.00	3.85	0	81	0.00%
2020/02/26	0	4.00	0	0.00	4.00	0	80	0.00%
2020/02/24	0	4.42	0	0.00	4.07	0	79	0.00%
2020/02/19	0	3.93	0	0.00	4.05	0	79	0.00%
2020/02/12	0	3.85	0	0.00	3.85	0	72	0.00%
2019/11/15	0	0.00	41	2.72	2.74	-41	20	-203.47%
2019/11/06	0	0.00	5	2.74	2.74	-5	20	-24.04%
2019/11/01	0	0.00	14	2.66	2.66	-14	21	-65.73%
2019/10/30	0	0.00	7	2.72	2.74	-7	21	-32.51%
2019/10/28	0	0.00	0	2.63	2.63	0	20	0.00%
2019/10/25	0	0.00	2	2.80	2.80	-2	20	-9.82%
2019/10/23	0	0.00	6	2.77	2.60	-6	20	-29.08%
2019/10/21	0	0.00	9	2.84	2.84	-9	19	-46.35%
2019/10/02	0	0.00	0	3.01	3.15	0	19	-0.01%
2019/10/01	0	0.00	0	2.99	3.15	0	20	-0.01%
2019/08/16	0	2.87	0	2.87	3.05	0	28	0.01%
2019/08/14	0	0.00	0	2.98	3.00	0	28	0.00%
2019/08/13	0	0.00	0	3.02	3.00	0	29	-0.01%
2019/07/31	0	0.00	0	2.91	3.03	0	30	-0.03%
2019/07/23	0	3.05	0	0.00	3.05	0	32	0.02%
2019/07/22	0	2.92	0	0.00	3.01	0	34	0.01%
2019/07/18	0	2.98	0	0.00	3.10	0	36	0.02%
2019/07/15	0	0.00	0	3.08	3.08	0	40	-0.06%
2019/07/12	0	2.85	0	0.00	3.05	0	42	0.00%
2019/07/11	0	3.00	0	0.00	3.07	0	45	0.00%
2019/07/10	0	0.00	0	3.03	3.05	0	47	-0.02%
2019/06/17	0	0.00	0	3.20	3.50	0	72	0.00%
2019/06/11	0	0.00	10	3.25	3.25	-10	70	-14.20%
2019/06/10	0	0.00	5	3.21	3.21	-5	71	-7.01%
2019/06/04	0	0.00	0	3.17	3.19	0	72	0.00%
2019/05/31	20	3.30	0	3.10	3.22	20	69	28.80%
2019/05/30	0	0.00	0	3.30	3.38	0	70	0.00%
2019/05/29	10	3.29	0	3.18	3.30	10	70	14.11%
2019/05/28	20	3.20	0	0.00	3.20	20	71	28.13%
2019/05/24	0	0.00	0	2.96	3.07	0	71	0.00%
2019/05/22	0	0.00	0	3.22	3.30	0	69	-0.01%
2019/05/15	0	0.00	0	3.17	3.26	0	69	0.00%
2019/05/14	0	0.00	0	3.26	3.39	0	71	0.00%
2019/05/10	0	0.00	0	3.35	3.39	0	73	0.00%
2019/05/08	0	0.00	0	3.63	3.65	0	72	0.00%
2019/05/03	15	3.79	0	0.00	3.79	15	73	20.40%
2019/04/26	0	4.25	0	4.25	4.43	0	69	0.00%
2019/04/22	0	4.10	0	0.00	4.12	0	68	0.01%
2019/04/17	50	5.25	2	5.20	5.19	48	65	73.68%
2019/04/15	0	4.51	0	0.00	4.60	0	63	0.00%
2019/04/11	0	4.14	0	0.00	4.18	0	73	0.02%
2019/03/22	0	3.69	0	0.00	3.74	0	75	0.00%
2019/03/19	0	2.91	0	0.00	2.91	0	69	0.00%
2019/03/14	0	2.91	0	0.00	2.90	0	73	0.00%
2019/03/06	0	3.21	0	0.00	3.30	0	76	0.04%
2019/02/25	0	3.00	0	0.00	3.10	0	73	0.00%
2019/02/22	0	3.00	0	0.00	3.02	0	72	0.00%
2019/02/20	0	2.94	0	0.00	3.00	0	71	0.01%
2019/02/19	0	2.89	0	0.00	2.99	0	70	0.00%
2019/02/13	0	3.01	0	0.00	3.01	0	70	0.00%
2019/02/12	0	0.00	0	3.15	3.07	0	69	0.00%
2019/01/29	0	3.70	0	0.00	3.21	0	65	0.00%
2019/01/25	2	3.45	0	0.00	3.45	2	64	3.09%
2019/01/07	0	3.55	0	0.00	3.58	0	77	0.00%
2019/01/03	0	3.99	0	0.00	4.01	0	76	0.00%
2019/01/02	0	4.02	0	0.00	4.15	0	76	0.00%
2018/12/28	0	4.13	0	0.00	4.30	0	75	0.01%
2018/12/27	8	4.48	0	0.00	4.42	8	70	11.31%
2018/12/26	2	4.47	3	4.91	4.91	-1	65	-1.51%
2018/12/24	7	4.06	0	0.00	4.07	7	58	11.98%
2018/12/22	0	0.00	20	3.67	3.70	-20	54	-36.43%
2018/12/21	0	3.35	10	3.36	3.37	-10	54	-18.31%
2018/12/11	0	0.00	30	3.66	3.55	-30	71	-41.85%
2018/12/05	0	0.00	20	3.66	3.66	-20	74	-27.02%
2018/12/03	0	3.10	10	3.03	3.03	-10	71	-13.93%
2018/11/30	0	0.00	14	3.02	3.02	-14	71	-19.63%
2018/11/29	0	0.00	10	3.35	3.35	-10	69	-14.36%
2018/11/28	0	0.00	10	3.48	3.47	-10	70	-14.17%
2018/11/27	0	0.00	5	3.65	3.59	-5	69	-7.14%
2018/11/22	0	0.00	1	3.86	3.82	-1	71	-1.40%
2018/10/01	0	0.00	5	5.50	5.50	-5	70	-7.07%
2018/09/25	3	4.66	0	0.00	5.29	3	70	4.25%
2018/09/21	1	5.04	0	0.00	5.04	1	70	1.42%
2018/09/20	5	5.75	0	0.00	5.59	5	72	6.92%
2018/09/19	1	6.21	2	6.15	6.21	-1	71	-1.40%
2018/09/18	2	5.65	0	0.00	5.65	2	68	2.91%
2018/09/13	6	4.20	0	0.00	4.26	6	60	9.85%
2018/09/12	1	3.36	0	0.00	3.88	1	60	1.64%
2018/09/11	8	3.71	0	0.00	3.65	8	58	13.57%
2018/09/10	7	4.11	0	0.00	4.05	7	55	12.51%
2018/09/07	6	4.51	0	0.00	4.50	6	56	10.69%
2018/09/06	3	5.02	0	0.00	5.00	3	54	5.47%
2018/09/05	0	0.00	1	5.70	5.51	-1	52	-1.89%
2018/08/31	0	0.00	3	6.03	6.00	-3	53	-5.61%
2018/08/30	1	6.10	0	0.00	6.03	1	54	1.85%
2018/08/28	0	0.00	1	6.19	6.10	-1	60	-1.66%
2018/08/27	0	0.00	0	6.01	6.17	0	61	0.00%
2018/08/23	2	6.48	0	0.00	6.46	2	62	3.23%
2018/08/21	1	7.15	0	0.00	7.15	1	63	1.58%
2018/08/16	3	7.70	0	0.00	7.71	3	73	4.08%
2018/08/15	2	7.91	0	0.00	8.00	2	88	2.25%
2018/08/13	4	7.82	0	0.00	8.00	4	104	3.83%
2018/08/09	1	8.18	0	0.00	8.10	1	124	0.80%
2018/08/08	2	8.08	0	0.00	8.25	2	146	1.37%
2018/08/07	3	8.07	0	0.00	8.10	3	160	1.87%
2018/08/06	1	8.18	0	0.00	8.11	1	165	0.60%
2018/08/03	3	8.24	0	0.00	8.18	3	170	1.76%
2018/07/27	0	0.00	2	8.10	8.10	-2	189	-1.06%
2018/07/20	0	0.00	5	8.20	8.25	-5	272	-1.83%
2018/07/18	0	0.00	5	8.10	8.15	-5	284	-1.76%
2018/07/17	0	0.00	2	8.03	8.10	-2	297	-0.67%
2018/07/10	0	0.00	1	8.10	8.21	-1	302	-0.33%
2018/06/20	0	0.00	15	8.80	8.80	-15	340	-4.41%
2018/06/13	0	0.00	0	8.99	9.01	0	357	0.00%
2018/05/23	5	5.67	0	0.00	6.90	5	369	1.35%
2018/05/22	4	6.28	0	0.00	6.28	4	356	1.12%
2018/05/21	4	6.97	0	6.97	6.97	4	355	1.13%
2018/05/15	0	0.00	2	10.30	10.45	-2	308	-0.65%
2018/04/27	0	0.00	9	10.07	10.10	-9	262	-3.43%
2018/04/25	0	8.89	0	0.00	8.83	0	224	0.00%
2018/04/24	0	8.71	0	0.00	8.71	0	223	0.00%
2018/04/23	9	9.09	2	9.18	9.18	7	219	3.18%
2018/04/18	0	8.54	0	0.00	8.56	0	207	0.00%
2018/04/13	1	8.64	0	0.00	8.69	1	214	0.47%
2018/04/12	2	8.90	0	0.00	8.80	2	215	0.93%
2018/04/11	3	8.81	0	0.00	8.79	3	217	1.39%
2018/04/10	3	8.92	0	0.00	8.89	3	219	1.37%
2018/03/29	0	0.00	5	9.50	9.47	-5	219	-2.27%
2018/03/28	5	9.54	0	0.00	9.55	5	220	2.27%
2018/03/27	2	9.40	0	0.00	9.60	2	221	0.90%
2018/03/23	0	9.11	0	0.00	9.13	0	233	0.00%
2018/03/22	6	9.40	0	0.00	9.40	6	246	2.44%
2018/03/16	5	8.69	0	0.00	8.68	5	235	2.12%
2018/03/14	6	8.94	0	0.00	8.85	6	257	2.33%
2018/03/12	2	8.59	10	8.55	8.60	-8	262	-3.05%
2018/03/09	2	8.52	0	0.00	8.54	2	276	0.73%
2018/03/08	5	8.63	0	0.00	8.60	5	283	1.76%
2018/03/07	5	8.60	0	0.00	8.55	5	302	1.65%
2018/03/05	0	8.21	0	0.00	8.56	0	309	0.00%
2018/02/22	0	7.90	0	0.00	8.07	0	328	0.00%
2018/02/12	1	8.00	0	0.00	7.83	1	332	0.30%
2018/02/07	0	8.03	0	0.00	7.95	0	340	0.00%
2018/02/06	4	7.67	0	0.00	7.65	4	345	1.16%
2018/02/02	0	8.01	0	0.00	8.24	0	357	0.00%
2018/01/25	0	9.36	0	0.00	8.48	0	367	0.00%
2018/01/03	2	9.30	0	0.00	9.27	2	359	0.56%