瑞穎 (8083)-華南永昌券商分點個股進出

台股 » 個股 » 瑞穎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞穎

(8083)

可現股當沖

股價
187.0
漲跌
▲1.0
漲幅
+0.54%
成交量
110張
產業
上櫃電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞穎 (8083)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	187.00	0	0.00	187.00	1	108	0.92%
2024/05/09	6	184.33	0	0.00	186.00	6	108	5.53%
2024/05/08	5	184.20	0	0.00	185.50	5	106	4.67%
2024/05/07	3	184.83	0	0.00	185.00	3	108	2.75%
2024/05/06	8	184.69	0	0.00	184.50	8	109	7.33%
2024/05/03	2	183.75	0	0.00	183.00	2	106	1.87%
2024/05/02	6	181.92	0	0.00	183.00	6	106	5.64%
2024/04/30	0	0.00	2	185.25	186.00	-2	104	-1.91%
2024/04/29	6	182.33	0	0.00	181.50	6	102	5.86%
2024/04/26	7	182.43	1	182.50	183.00	6	101	5.89%
2024/04/25	7	179.93	0	0.00	180.00	7	97	7.22%
2024/04/24	1	177.00	0	0.00	178.00	1	95	1.05%
2024/04/18	0	0.00	1	175.50	175.00	-1	91	-1.09%
2024/04/11	0	0.00	4	178.00	177.50	-4	90	-4.40%
2024/04/08	0	0.00	1	177.50	178.00	-1	86	-1.15%
2024/04/02	1	168.00	0	0.00	168.00	1	81	1.23%
2024/03/20	1	168.50	0	0.00	167.50	1	79	1.25%
2024/03/05	0	0.00	1	161.50	162.50	-1	71	-1.39%
2024/02/26	0	159.50	0	0.00	157.50	0	68	0.00%
2024/02/21	1	155.50	0	0.00	156.00	1	67	1.49%
2024/02/15	1	154.00	0	0.00	153.50	1	62	1.60%
2024/01/30	0	0.00	1	147.50	148.00	-1	59	-1.68%
2024/01/25	1	146.00	1	145.50	146.00	0	56	0.00%
2024/01/19	0	145.50	0	0.00	146.00	0	56	0.02%
2024/01/18	1	145.02	0	0.00	146.00	1	56	1.84%
2024/01/12	0	0.00	3	147.00	147.50	-3	55	-5.39%
2024/01/11	1	147.00	0	0.00	147.50	1	55	1.81%
2024/01/10	0	0.00	4	146.25	147.50	-4	54	-7.29%
2024/01/09	6	147.00	0	0.00	146.50	6	53	11.15%
2024/01/05	0	0.00	0.3	147.00	147.50	-0.3	54	-0.61%
2024/01/04	0	145.50	0.5	146.31	146.00	-0.4	53	-0.78%
2024/01/02	1	145.00	0	0.00	146.00	1	54	1.84%
2023/12/29	0	146.00	0	0.00	146.00	0	54	0.07%
2023/12/27	0.1	147.50	0.1	148.50	147.00	0	54	0.00%
2023/12/26	0.2	146.00	0	0.00	146.50	0.2	54	0.35%
2023/12/25	0	146.25	0	148.00	146.00	0	55	0.06%
2023/12/22	0	146.75	0	0.00	146.50	0	54	0.07%
2023/12/21	0	147.00	0.1	148.01	147.00	-0.1	56	-0.15%
2023/12/14	0	146.73	0	0.00	147.50	0	59	0.06%
2023/12/11	1	146.50	0	0.00	147.00	1	59	1.67%
2023/11/23	0	0.00	5	148.90	150.00	-5	58	-8.50%
2023/11/16	0	145.00	0	0.00	147.00	0	57	0.03%
2023/11/15	0	145.00	0	0.00	145.00	0	56	0.07%
2023/11/14	0	145.50	0	0.00	145.00	0	55	0.04%
2023/11/09	0	146.00	0	0.00	146.00	0	55	0.03%
2023/11/08	0	146.50	0	0.00	146.50	0	55	0.04%
2023/11/07	0	144.98	0	0.00	146.50	0	55	0.04%
2023/11/03	0	147.00	0	0.00	147.50	0	53	0.07%
2023/11/02	0	148.00	0	0.00	148.50	0	53	0.02%
2023/11/01	0	148.00	0	0.00	148.50	0	55	0.04%
2023/08/07	0	0.00	1	148.50	148.50	-1	62	-1.60%
2023/07/28	1	146.00	0	0.00	146.50	1	60	1.66%
2023/07/21	1.1	142.95	1	146.00	144.50	0.1	61	0.16%
2023/07/19	0	0.00	0	148.00	148.00	0	63	0.00%
2023/07/05	0.1	152.50	1	153.00	151.00	-0.9	60	-1.49%
2023/07/04	0	0.00	3	159.83	160.50	-3	57	-5.19%
2023/07/03	0	0.00	3	159.17	159.00	-3	55	-5.41%
2023/06/30	0	0.00	3	157.67	158.00	-3	54	-5.55%
2023/06/20	0	0.00	1	157.50	157.00	-1	55	-1.79%
2023/06/19	0	0.00	1	157.00	157.00	-1	56	-1.78%
2023/06/13	2	155.00	0	0.00	156.00	2	56	3.52%
2023/06/07	0	0.00	33	153.76	154.00	-33	58	-56.82%
2023/06/06	33	154.97	20	152.93	155.00	13	57	22.54%
2023/06/05	15	152.37	3	152.33	152.50	12	57	20.98%
2023/06/02	0	0.00	3	151.67	151.50	-3	56	-5.30%
2023/05/30	0	0.00	1	151.50	151.50	-1	56	-1.77%
2023/05/29	0	0.00	4	150.00	150.50	-4	56	-7.07%
2023/05/25	0	0.00	1	148.50	148.00	-1	56	-1.76%
2023/05/24	0	0.00	1	148.50	148.00	-1	57	-1.75%
2023/05/23	0	0.00	2	147.50	148.00	-2	57	-3.48%
2023/05/18	0	0.00	3	147.17	147.50	-3	60	-4.93%
2023/05/17	0	0.00	2	146.75	147.00	-2	61	-3.28%
2023/05/16	0	0.00	2	146.00	146.00	-2	62	-3.19%
2023/05/12	0	0.00	3	145.33	145.00	-3	68	-4.40%
2023/05/09	0	0.00	1	146.50	146.00	-1	67	-1.49%
2023/05/08	0	0.00	1	146.00	146.00	-1	67	-1.49%
2023/05/03	0	0.00	1	145.50	145.50	-1	65	-1.52%
2023/04/27	0	0.00	7	143.64	145.50	-7	63	-10.97%
2023/04/25	0	0.00	0.2	146.50	145.00	-0.2	61	-0.27%
2023/04/24	1	145.50	0.8	146.92	145.00	0.2	60	0.29%
2023/04/11	0.1	150.00	0	0.00	151.50	0.1	55	0.11%
2023/04/07	0	150.50	0	0.00	150.00	0	54	0.07%
2023/03/30	0	0.00	3	152.17	152.50	-3	51	-5.84%
2023/03/29	0.1	153.25	0	0.00	151.00	0.1	51	0.24%
2023/03/27	0	0.00	2	156.25	156.00	-2	48	-4.10%
2023/03/22	0	154.50	0	0.00	154.50	0	46	0.09%
2023/03/21	0	155.00	0	0.00	154.00	0	45	0.04%
2023/03/16	0	155.50	0	0.00	155.00	0	44	0.09%
2023/03/15	0	156.00	0	0.00	156.00	0	43	0.05%
2023/03/14	0	157.00	0	0.00	156.00	0	42	0.09%
2023/03/13	0	158.00	0	0.00	157.00	0	41	0.05%
2023/03/09	0.1	159.19	0	0.00	159.00	0.1	40	0.16%
2023/03/08	0	160.00	0	0.00	158.50	0	39	0.05%
2023/03/07	0	0.00	5	159.80	160.00	-5	38	-12.87%
2023/03/06	0	0.00	2	160.00	160.00	-2	38	-5.25%
2023/03/02	0	161.00	0	0.00	161.00	0	36	0.01%
2023/03/01	0	0.00	0	165.00	160.50	0	35	0.00%
2023/02/14	2	154.00	1.8	155.63	155.00	0.2	32	0.55%
2023/02/13	4.2	156.96	1.7	157.44	155.00	2.5	31	7.77%
2023/02/10	1.1	158.89	0.9	160.02	158.50	0.2	30	0.66%
2023/02/09	0	163.50	0	0.00	162.50	0	27	0.15%
2023/02/06	0	164.00	0	0.00	163.50	0	29	0.12%
2023/02/02	0	0.00	1	166.00	164.50	-1	29	-3.37%
2023/02/01	0	164.00	0	0.00	165.00	0	29	0.07%
2023/01/31	0	163.71	0	0.00	165.00	0	29	0.13%
2023/01/17	0	163.00	0	0.00	163.00	0	29	0.04%
2023/01/13	0	0.00	1	164.50	162.50	-1	30	-3.29%
2023/01/11	0	0.00	1	164.00	164.00	-1	30	-3.27%
2023/01/10	0	0.00	1	165.00	164.00	-1	31	-3.18%
2023/01/09	0	0.00	2	164.75	164.00	-2	31	-6.34%
2023/01/06	0	0.00	1	165.50	162.00	-1	31	-3.17%
2022/12/30	0.1	164.50	0	0.00	165.50	0.1	32	0.25%
2022/12/12	0	0.00	0.1	160.50	165.00	-0.1	44	-0.13%
2022/12/09	0	0.00	4	167.00	167.00	-4	45	-8.89%
2022/11/16	0.1	167.50	0	0.00	168.00	0.1	57	0.10%
2022/11/02	0	152.00	0	0.00	155.00	0	63	0.03%
2022/10/18	0	156.00	2	155.00	157.50	-2	69	-2.84%
2022/10/17	0	161.00	0	0.00	160.50	0	68	0.03%
2022/10/13	0	162.75	0	0.00	160.50	0	69	0.06%
2022/10/06	0	168.00	0	0.00	167.50	0	69	0.03%
2022/10/05	0	168.00	0	0.00	169.00	0	68	0.03%
2022/10/04	0	169.00	0	0.00	168.50	0	68	0.03%
2022/09/29	0	0.00	1	170.00	170.00	-1	66	-1.50%
2022/09/22	0	0.00	1	176.00	177.00	-1	70	-1.42%
2022/09/20	1	175.00	0	0.00	174.50	1	68	1.48%
2022/09/19	0	175.50	0	0.00	176.00	0	68	0.04%
2022/09/16	0.1	176.17	0	0.00	177.50	0.1	68	0.09%
2022/09/13	0	177.50	0	0.00	177.50	0	68	0.03%
2022/07/27	2	168.00	0	0.00	168.00	2	41	4.82%
2022/07/26	0	167.00	0	0.00	168.00	0	41	0.04%
2022/07/25	0	167.50	0	0.00	167.50	0	41	0.05%
2022/07/21	0	167.50	0	0.00	168.50	0	42	0.05%
2022/07/20	0	168.25	0	0.00	168.50	0	41	0.10%
2022/06/24	0	174.00	0	0.00	175.00	0	31	0.06%
2022/06/02	0.1	174.50	0	0.00	176.00	0.1	29	0.34%
2022/05/26	0	175.00	0	0.00	175.00	0	29	0.10%
2022/05/25	0	173.00	0	0.00	175.00	0	29	0.08%
2022/05/24	0	174.50	0	0.00	174.50	0	29	0.08%
2022/05/19	0	176.00	0	0.00	176.00	0	30	0.00%
2022/05/18	0	176.50	0	0.00	177.50	0	30	0.02%
2022/05/13	3	173.17	0	0.00	175.00	3	29	10.01%
2022/05/12	5	171.60	0	0.00	172.00	5	29	16.81%
2022/05/03	0	175.00	0	0.00	175.00	0	29	0.08%
2022/04/26	0	176.00	0	0.00	177.00	0	30	0.08%
2022/04/14	0	178.50	0	0.00	178.50	0	30	0.07%
2022/04/07	1	178.50	0	0.00	178.00	1	30	3.31%
2022/02/10	1	177.00	0	0.00	178.50	1	29	3.42%
2022/01/24	0	174.00	0	0.00	175.50	0	27	0.04%
2022/01/17	0.1	173.00	0	0.00	174.00	0.1	26	0.23%
2022/01/12	0	177.50	0	0.00	176.50	0	25	0.08%
2021/12/28	0	177.50	0	0.00	177.50	0	26	0.10%
2021/12/21	0	177.50	0	0.00	177.50	0	26	0.04%
2021/11/25	0.1	173.50	0	0.00	174.50	0.1	26	0.31%
2021/11/22	0	173.00	0	0.00	173.00	0	27	0.07%
2021/11/12	0	169.00	0	0.00	170.00	0	26	0.02%
2021/11/11	0	169.00	0	0.00	168.50	0	26	0.08%
2021/11/05	0.1	176.50	0	0.00	177.00	0.1	23	0.26%
2021/11/04	0	177.50	0	0.00	177.00	0	23	0.08%
2021/10/28	0.1	179.00	0	0.00	180.00	0.1	25	0.35%
2021/10/26	1	180.00	0	0.00	180.50	1	25	3.85%
2021/10/25	0	181.00	0	0.00	181.00	0	25	0.08%
2021/10/18	0	180.50	0	0.00	181.50	0	28	0.02%
2021/10/12	0	179.00	0	0.00	179.00	0	28	0.07%
2021/10/05	0	182.50	0	0.00	182.50	0	29	0.07%
2021/09/27	3	184.50	0	0.00	184.50	3	35	8.47%
2021/08/12	0	0.00	1	185.00	185.00	-1	46	-2.15%
2021/08/11	0	185.00	0	0.00	185.00	0	46	0.04%
2021/08/10	0	185.50	0	0.00	185.00	0	47	0.04%
2021/08/05	1	184.50	0	0.00	185.50	1	50	1.99%
2021/08/04	0	186.50	0	0.00	185.50	0	50	0.04%
2021/08/03	1	186.00	0	0.00	186.50	1	50	1.98%
2021/08/02	6	186.08	0	0.00	186.00	6	50	11.92%
2021/07/28	0	0.00	1	186.50	186.50	-1	50	-2.00%
2021/07/16	2	188.25	0	0.00	188.50	2	52	3.83%
2021/07/14	6	188.00	0	0.00	188.50	6	54	11.11%
2021/07/13	2	188.00	0	0.00	188.00	2	54	3.69%
2021/07/09	1	188.50	0	0.00	189.50	1	53	1.87%
2021/07/08	1	189.00	0	0.00	189.50	1	54	1.84%
2021/07/07	5	188.00	2	188.50	189.00	3	54	5.49%
2021/07/06	4	187.75	0	0.00	188.50	4	54	7.39%
2021/07/05	2	186.50	0	0.00	187.50	2	53	3.72%
2021/07/02	0	0.00	5	193.70	194.50	-5	52	-9.48%
2021/07/01	0	0.00	2	192.75	193.00	-2	52	-3.80%
2021/06/30	0	0.00	2	192.75	192.50	-2	54	-3.70%
2021/06/28	0	0.00	3	192.50	192.50	-3	53	-5.63%
2021/06/25	0	0.00	2	192.25	192.00	-2	52	-3.80%
2021/06/24	0	0.00	3	191.33	191.50	-3	51	-5.78%
2021/06/23	0	0.00	2	190.50	191.00	-2	51	-3.91%
2021/06/18	0	0.00	1	192.00	191.00	-1	49	-2.00%
2021/06/17	0	0.00	1	190.50	191.00	-1	49	-2.02%
2021/06/16	1	191.00	2	191.75	191.50	-1	49	-2.03%
2021/06/15	0	0.00	1	191.50	191.50	-1	48	-2.05%
2021/05/28	0	188.00	0	0.00	188.50	0	48	0.04%
2021/05/20	1	183.50	0	0.00	184.50	1	49	2.03%
2021/05/17	0	180.50	0	0.00	180.50	0	49	0.04%
2021/05/13	0	0.00	1	187.00	186.00	-1	47	-2.11%
2021/05/04	3	195.50	0	0.00	194.00	3	48	6.18%
2021/04/29	0	0.00	2	202.50	203.00	-2	45	-4.37%
2021/04/28	0	0.00	3	203.33	203.00	-3	46	-6.48%
2021/04/26	0	0.00	4	204.13	204.50	-4	46	-8.52%
2021/04/21	0	0.00	9	205.72	206.00	-9	45	-19.58%
2021/04/20	1	202.50	6	203.33	204.50	-5	45	-11.07%
2021/04/19	0	0.00	3	202.50	202.00	-3	45	-6.66%
2021/04/16	0	0.00	3	202.17	202.00	-3	45	-6.65%
2021/04/15	1	201.50	3	201.50	201.50	-2	46	-4.34%
2021/04/14	0	0.00	6	203.00	200.50	-6	47	-12.68%
2021/04/13	0	0.00	4	205.50	204.50	-4	52	-7.57%
2021/04/07	0	0.00	5	203.80	203.00	-5	52	-9.58%
2021/04/06	0	0.00	9	199.89	201.00	-9	49	-18.05%
2021/04/01	1	195.50	0	0.00	196.00	1	47	2.10%
2021/03/19	2	195.75	0	0.00	196.00	2	49	4.01%
2021/03/18	2	196.00	0	0.00	195.50	2	50	3.98%
2021/03/17	0	0.00	2	196.00	195.50	-2	51	-3.88%
2021/03/11	0	0.00	4	197.50	198.00	-4	58	-6.80%
2021/03/10	0	0.00	3	197.17	197.50	-3	60	-4.99%
2021/03/08	0	0.00	5	197.80	198.50	-5	62	-8.04%
2021/03/05	0	0.00	6	195.17	195.50	-6	61	-9.68%
2021/03/04	0	0.00	4	194.88	195.00	-4	61	-6.46%
2021/03/03	0	0.00	7	192.57	193.00	-7	61	-11.42%
2021/02/25	3	189.33	0	0.00	189.50	3	60	4.95%
2021/02/17	0	0.00	1	188.50	189.00	-1	59	-1.67%
2021/02/05	0	0.00	1	188.00	188.00	-1	59	-1.68%
2021/01/29	1	184.50	0	0.00	184.00	1	62	1.61%
2021/01/27	2	181.75	0	0.00	182.50	2	60	3.30%
2021/01/26	1	182.50	0	183.00	182.00	1	60	1.63%
2021/01/25	0	0.00	0	185.00	184.50	0	60	-0.03%
2021/01/22	4	183.75	0	185.50	184.00	4	61	6.43%
2021/01/21	1	185.00	0	0.00	186.00	1	62	1.60%
2021/01/13	2	190.25	0	0.00	191.00	2	65	3.07%
2021/01/11	2	190.25	0	0.00	191.00	2	64	3.08%
2021/01/08	8	188.31	0	0.00	189.00	8	64	12.41%
2021/01/07	7	187.93	0	0.00	188.00	7	64	10.85%
2021/01/06	13	188.35	1	191.00	188.00	12	64	18.62%
2021/01/05	3	196.83	0	0.00	196.50	3	58	5.16%
2021/01/04	2	197.25	0	0.00	198.00	2	58	3.43%
2020/12/25	3	196.33	0	0.00	198.00	3	77	3.87%
2020/12/24	1	197.00	0	0.00	197.50	1	78	1.28%
2020/12/22	9	197.83	1	197.00	197.50	8	78	10.17%
2020/12/18	1	199.50	0	0.00	201.00	1	79	1.26%
2020/12/17	1	200.00	0	0.00	200.50	1	80	1.24%
2020/12/15	0	0.00	1	201.50	201.50	-1	82	-1.21%
2020/12/11	1	198.00	0	0.00	199.50	1	82	1.21%
2020/12/09	1	196.50	1	195.50	198.00	0	82	0.00%
2020/11/18	1	199.00	0	0.00	200.00	1	79	1.26%
2020/11/11	0	0.00	2	202.75	203.00	-2	80	-2.47%
2020/11/10	0	0.00	1	199.00	199.00	-1	80	-1.25%
2020/11/06	1	196.00	1	195.00	195.00	0	79	0.00%
2020/11/04	1	192.00	0	0.00	193.00	1	78	1.27%
2020/10/28	2	199.50	0	0.00	199.50	2	79	2.50%
2020/10/21	0	0.00	3	201.00	203.00	-3	78	-3.80%
2020/10/20	0	0.00	2	199.25	199.50	-2	77	-2.57%
2020/10/19	0	0.00	1	199.50	199.50	-1	77	-1.29%
2020/10/16	0	0.00	2	199.50	198.50	-2	77	-2.58%
2020/10/15	0	0.00	2	198.50	198.00	-2	77	-2.58%
2020/10/14	1	202.00	0	0.00	198.00	1	76	1.30%
2020/10/13	0	0.00	1	201.50	201.00	-1	76	-1.31%
2020/10/08	0	0.00	2	201.25	200.50	-2	75	-2.67%
2020/10/07	0	0.00	4	204.00	204.50	-4	72	-5.50%
2020/10/06	0	0.00	6	204.67	207.50	-6	68	-8.80%
2020/10/05	0	0.00	10	194.30	195.00	-10	63	-15.81%
2020/09/30	0	0.00	3	192.00	190.50	-3	62	-4.78%
2020/09/29	0	0.00	5	185.10	184.50	-5	59	-8.36%
2020/09/25	0	0.00	5	181.00	181.00	-5	61	-8.18%
2020/09/24	0	0.00	10	180.70	181.00	-10	61	-16.19%
2020/09/23	0	0.00	3	182.83	181.50	-3	63	-4.69%
2020/09/22	0	0.00	5	182.00	181.50	-5	67	-7.40%
2020/09/21	0	0.00	4	181.25	182.00	-4	67	-5.94%
2020/09/18	0	0.00	2	177.25	177.50	-2	66	-2.99%
2020/09/17	0	0.00	1	177.00	176.50	-1	66	-1.50%
2020/09/16	0	0.00	1	176.50	176.50	-1	67	-1.49%
2020/09/15	0	0.00	1	176.50	176.00	-1	67	-1.48%
2020/09/14	0	0.00	7	176.36	176.50	-7	67	-10.32%
2020/09/11	0	0.00	12	175.13	175.00	-12	68	-17.41%
2020/09/10	0	0.00	4	176.13	176.00	-4	68	-5.84%
2020/09/09	0	0.00	4	175.50	175.50	-4	68	-5.82%
2020/09/08	0	0.00	2	176.25	176.00	-2	68	-2.91%
2020/09/07	10	176.00	5	175.80	175.50	5	68	7.27%
2020/09/04	0	0.00	10	175.40	175.00	-10	68	-14.57%
2020/09/03	0	0.00	7	172.57	173.50	-7	68	-10.27%
2020/09/01	0	0.00	1	169.50	169.50	-1	71	-1.40%
2020/08/27	0	0.00	1	167.50	167.00	-1	74	-1.35%
2020/08/26	0	0.00	1	167.50	167.00	-1	74	-1.34%
2020/08/25	1	165.00	2	166.75	166.00	-1	75	-1.32%
2020/08/21	1	164.50	3	164.33	164.50	-2	75	-2.64%
2020/08/19	1	161.50	0	0.00	162.00	1	85	1.17%
2020/08/10	4	161.50	0	0.00	162.00	4	91	4.35%
2020/08/07	4	161.25	0	0.00	162.00	4	91	4.36%
2020/08/06	1	161.00	0	0.00	162.00	1	90	1.10%
2020/08/05	6	160.92	0	0.00	162.00	6	88	6.76%
2020/08/04	2	162.25	0	0.00	162.00	2	88	2.26%
2020/07/30	1	161.50	0	0.00	162.00	1	88	1.13%
2020/07/24	4	162.75	0	0.00	163.50	4	87	4.59%
2020/07/23	1	163.50	0	0.00	163.00	1	87	1.14%
2020/07/21	2	163.50	0	0.00	164.00	2	87	2.29%
2020/07/15	1	164.00	0	0.00	164.00	1	86	1.15%
2020/07/14	1	163.50	0	0.00	164.50	1	86	1.15%
2020/07/13	3	163.00	1	164.00	164.00	2	86	2.31%
2020/07/09	10	163.35	0	0.00	164.00	10	86	11.60%
2020/07/08	8	163.81	0	0.00	165.00	8	85	9.37%
2020/07/07	6	164.17	0	0.00	165.00	6	83	7.17%
2020/07/06	4	164.25	0	0.00	164.00	4	82	4.85%
2020/07/03	14	163.61	0	0.00	163.00	14	82	17.03%
2020/07/02	7	161.50	0	0.00	163.00	7	81	8.59%
2020/07/01	4	168.50	1	168.50	169.50	3	80	3.75%
2020/06/29	1	168.00	0	0.00	167.50	1	77	1.29%
2020/06/24	4	169.00	0	0.00	169.50	4	76	5.26%
2020/06/23	1	169.50	0	0.00	170.00	1	76	1.31%
2020/06/19	4	170.50	0	0.00	170.00	4	77	5.19%
2020/06/18	0	0.00	1	171.50	171.50	-1	76	-1.30%
2020/06/16	1	169.50	0	0.00	169.50	1	76	1.31%
2020/06/15	1	169.00	0	0.00	169.50	1	76	1.30%
2020/06/12	1	168.50	0	0.00	169.00	1	77	1.29%
2020/06/11	7	169.64	0	0.00	169.50	7	79	8.86%
2020/06/10	4	169.25	0	0.00	169.50	4	78	5.07%
2020/06/09	2	169.25	0	0.00	169.50	2	80	2.48%
2020/06/08	12	171.00	0	0.00	170.00	12	81	14.80%
2020/06/04	2	166.50	0	0.00	167.00	2	76	2.61%
2020/06/02	8	163.19	0	0.00	163.50	8	76	10.48%
2020/05/27	0	0.00	1	168.00	166.50	-1	72	-1.39%
2020/05/26	1	168.00	2	166.00	169.00	-1	70	-1.41%
2020/05/22	0	0.00	2	161.50	160.00	-2	59	-3.35%
2020/05/21	1	157.00	0	0.00	157.50	1	57	1.75%
2020/05/14	1	152.50	1	153.50	153.50	0	53	0.00%
2020/05/11	1	153.00	0	0.00	154.00	1	56	1.77%
2020/05/08	1	154.50	0	0.00	155.00	1	56	1.77%
2020/04/30	3	149.67	0	0.00	150.00	3	63	4.72%
2020/04/22	1	148.00	1	149.00	149.50	0	70	0.00%
2020/04/21	0	0.00	2	150.00	150.00	-2	70	-2.83%
2020/04/20	0	0.00	2	149.50	150.00	-2	70	-2.84%
2020/04/10	2	146.75	0	0.00	147.00	2	70	2.84%
2020/04/08	1	148.00	0	0.00	148.00	1	70	1.43%
2020/04/07	0	0.00	1	148.00	147.50	-1	69	-1.43%
2020/03/23	0	0.00	1	127.50	128.00	-1	64	-1.54%
2020/02/04	2	146.50	0	0.00	147.50	2	42	4.67%
2020/01/31	3	146.00	0	0.00	146.50	3	40	7.48%
2020/01/17	1	145.50	0	0.00	146.00	1	35	2.86%
2019/12/20	0	0.00	12	144.75	145.50	-12	33	-35.82%
2019/12/12	1	144.50	0	0.00	145.50	1	32	3.11%
2019/11/25	2	145.00	0	0.00	145.50	2	31	6.35%
2019/11/22	1	145.00	0	0.00	145.50	1	32	3.12%
2019/11/19	1	146.00	0	0.00	146.50	1	33	2.99%
2019/11/12	0	0.00	1	147.00	147.00	-1	36	-2.76%
2019/11/01	1	142.50	0	0.00	142.50	1	35	2.84%
2019/10/30	0	0.00	1	141.50	142.00	-1	35	-2.84%
2019/10/07	1	135.50	0	0.00	138.50	1	34	2.91%
2019/09/06	1	144.00	0	0.00	145.00	1	43	2.32%
2019/09/03	0	0.00	1	145.50	145.50	-1	43	-2.28%
2019/08/22	2	140.75	0	0.00	142.00	2	45	4.41%
2019/08/21	0	0.00	0.1	140.50	140.50	-0.1	44	-0.16%
2019/08/08	1	143.00	0	0.00	143.50	1	41	2.44%
2019/07/12	0	0.00	1	145.00	145.00	-1	38	-2.58%
2019/07/11	3	144.33	0	0.00	145.00	3	38	7.83%
2019/07/10	2	143.75	0	0.00	144.50	2	37	5.27%
2019/07/08	13	144.69	0	0.00	144.50	13	37	34.61%
2019/06/27	1	150.50	0	0.00	151.50	1	31	3.18%
2019/06/26	1	151.00	0	0.00	151.50	1	31	3.20%
2019/06/24	1	151.50	0	0.00	152.00	1	30	3.29%
2019/06/21	4	152.00	0	0.00	152.00	4	29	13.49%
2019/06/20	17	151.50	0	0.00	152.00	17	29	58.49%
2019/06/19	2	151.00	0	0.00	152.00	2	28	7.05%
2019/06/18	4	151.00	0	0.00	151.50	4	28	14.23%
2019/06/14	3	151.17	0	0.00	151.50	3	27	11.01%
2019/06/13	1	150.00	0	0.00	151.50	1	26	3.72%
2019/06/11	2	149.50	0	0.00	151.00	2	25	7.70%
2019/06/10	1	149.00	0	0.00	148.50	1	25	3.93%
2019/06/06	2	148.00	0	0.00	148.00	2	24	8.02%
2019/05/28	1	147.50	0	0.00	148.00	1	24	4.07%
2019/05/23	1	147.00	0	0.00	147.50	1	25	3.92%
2019/05/22	1	147.50	0	0.00	147.00	1	25	3.89%
2019/05/20	0	0.00	0	146.00	146.00	0	26	0.00%
2019/05/10	2	150.00	0	0.00	147.50	2	32	6.21%
2019/05/09	4	149.75	0	0.00	149.50	4	31	12.58%
2019/05/08	2	150.00	0	0.00	150.00	2	31	6.30%
2019/05/07	8	150.56	0	0.00	150.50	8	31	25.56%
2019/05/06	2	150.75	0	0.00	150.00	2	31	6.45%
2019/05/03	2	151.25	0	0.00	151.50	2	30	6.48%
2019/05/02	7	151.29	0	0.00	151.00	7	30	22.68%
2019/04/15	0	156.00	0	0.00	154.50	0	30	0.00%
2019/04/09	3	154.17	0	0.00	154.00	3	28	10.42%
2019/04/08	0	0.00	3	156.00	155.00	-3	28	-10.55%
2019/04/02	3	153.50	2	150.75	154.00	1	27	3.68%
2019/03/18	3	148.83	0	0.00	150.00	3	23	12.71%
2019/03/15	1	149.00	0	0.00	150.00	1	23	4.30%
2019/03/08	3	148.83	0	0.00	149.50	3	22	13.15%
2019/03/07	1	149.00	0	0.00	149.50	1	22	4.51%
2019/03/06	3	149.67	0	0.00	149.50	3	21	13.77%
2019/03/05	1	148.00	0	0.00	148.00	1	20	4.82%
2019/02/22	2	143.00	0	0.00	143.50	2	17	11.25%
2019/02/21	2	143.75	0	0.00	143.50	2	17	11.45%
2019/02/20	4	143.38	0	0.00	144.00	4	17	23.26%
2019/02/15	7	140.86	0	0.00	140.50	7	14	47.51%
2019/02/14	4	141.50	0	0.00	142.00	4	13	28.61%
2019/02/13	2	140.50	0	0.00	141.50	2	13	14.96%
2019/02/12	6	140.50	0	0.00	141.50	6	12	48.13%
2018/08/01	5	136.50	0	0.00	136.50	5	28	17.34%
2018/07/31	1	137.50	0	0.00	137.00	1	28	3.48%
2018/07/27	1	135.50	0	0.00	135.50	1	28	3.55%
2018/07/23	1	133.00	0	0.00	133.00	1	28	3.48%
2018/07/20	1	132.00	0	0.00	131.50	1	28	3.48%
2018/07/17	1	130.50	0	0.00	130.00	1	29	3.42%
2018/07/09	1	129.00	1	130.00	130.50	0	30	0.00%
2018/07/04	2	132.50	0	0.00	133.50	2	31	6.44%
2018/05/22	1	139.00	0	0.00	140.00	1	24	4.03%
2018/02/26	0	0.00	1	145.50	146.00	-1	29	-3.38%
2018/02/06	1	136.00	0	0.00	138.00	1	26	3.81%
2018/02/05	1	142.00	1	139.00	142.00	0	23	0.00%
2018/01/30	2	133.25	0	0.00	133.00	2	19	10.01%