華鎂鑫 (8087)-華南永昌券商分點個股進出

台股 » 個股 » 華鎂鑫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華鎂鑫

(8087)

股價
56.7
漲跌
▼0.3
漲幅
-0.53%
成交量
126張
產業
上櫃綠能環保類類股0.00%
20人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華鎂鑫 (8087)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	56.45	0	0.00	56.20	2	373	0.54%
2024/05/08	4.5	60.25	0	0.00	60.30	4.5	364	1.25%
2024/05/07	0	0.00	1	65.50	65.90	-1	340	-0.29%
2024/04/30	0	0.00	4	65.10	64.90	-4	331	-1.21%
2024/04/25	1	61.50	0	0.00	61.00	1	321	0.31%
2024/04/19	0	0.00	1	64.00	65.60	-1	310	-0.32%
2024/04/18	0	0.00	1	66.90	66.20	-1	301	-0.33%
2024/04/17	1	66.50	2	66.20	67.80	-1	294	-0.34%
2024/04/16	2	65.95	0	0.00	65.00	2	285	0.70%
2024/04/03	0	0.00	2	62.00	61.70	-2	253	-0.79%
2024/03/25	0	0.00	4	62.58	63.60	-4	238	-1.68%
2024/03/21	0	0.00	1	58.00	57.30	-1	223	-0.45%
2024/03/18	1	59.90	0	0.00	59.90	1	218	0.46%
2024/03/14	0	0.00	1	60.10	58.60	-1	215	-0.46%
2024/03/13	1	60.30	1	63.00	60.00	0	217	0.00%
2024/03/12	1	63.00	1	63.10	62.80	0	211	0.00%
2024/03/11	1	60.00	3	60.20	60.00	-2	195	-1.02%
2024/03/07	0	0.00	1	57.50	57.00	-1	176	-0.57%
2024/03/06	0	0.00	1.6	58.14	59.00	-1.6	167	-0.97%
2024/02/29	0	0.00	0.3	54.22	56.10	-0.3	137	-0.24%
2024/02/27	10.1	54.89	0	0.00	54.00	10.1	133	7.58%
2024/02/21	1	57.00	0	0.00	57.70	1	117	0.85%
2024/02/20	0.3	57.60	5	55.56	57.60	-4.7	99	-4.71%
2024/02/19	0	0.00	0.1	52.24	52.40	-0.1	79	-0.13%
2024/02/16	0	0.00	8	50.58	51.40	-8	75	-10.61%
2024/02/05	1	46.55	0	0.00	46.45	1	69	1.43%
2024/01/29	1	48.15	0	0.00	48.20	1	70	1.42%
2024/01/22	1	50.00	0	0.00	50.00	1	69	1.43%
2024/01/16	0	0.00	4	50.85	50.60	-4	66	-5.99%
2024/01/15	4	51.83	5	52.00	52.00	-1	67	-1.48%
2024/01/08	0.1	51.80	0	0.00	51.20	0.1	61	0.16%
2023/12/14	5	49.65	0	0.00	49.60	5	61	8.12%
2023/12/11	5	49.85	0	0.00	50.20	5	63	7.89%
2023/12/08	10	50.60	5	51.00	50.40	5	63	7.93%
2023/11/17	1	49.00	0	0.00	49.80	1	86	1.15%
2023/11/10	0	0.00	1	49.30	49.80	-1	112	-0.89%
2023/11/02	1	51.50	0	0.00	49.95	1	131	0.76%
2023/10/27	0	0.00	1	49.25	49.25	-1	157	-0.64%
2023/10/26	1	49.60	0	0.00	49.75	1	163	0.61%
2023/10/04	1	50.90	0	0.00	51.00	1	410	0.24%
2023/09/22	2	52.10	0	0.00	54.50	2	447	0.45%
2023/09/20	1	52.80	0	0.00	53.30	1	451	0.22%
2023/09/18	1	54.20	0	0.00	54.30	1	466	0.21%
2023/09/15	1	54.90	0	0.00	54.80	1	482	0.21%
2023/09/14	0	0.00	2	56.80	55.90	-2	500	-0.40%
2023/09/08	0	0.00	3	61.20	61.60	-3	529	-0.57%
2023/08/30	8	50.95	0	0.00	51.00	8	570	1.40%
2023/08/21	0	0.00	0	51.20	51.20	0	576	0.00%
2023/08/17	0	0.00	2	55.25	54.70	-2	569	-0.35%
2023/08/16	2	54.50	0.7	54.50	54.50	1.3	560	0.22%
2023/08/15	0.7	49.60	0	0.00	49.60	0.7	553	0.14%
2023/08/10	4	50.85	0	0.00	49.05	4	544	0.74%
2023/08/09	9	53.01	0	0.00	52.80	9	538	1.67%
2023/08/04	0	0.00	6	57.00	56.50	-6	531	-1.13%
2023/08/02	1	56.00	14	55.07	55.00	-13	526	-2.47%
2023/08/01	1	60.10	1	58.50	58.10	0	520	0.00%
2023/07/26	1	62.60	0	0.00	64.00	1	488	0.20%
2023/07/25	2	67.90	0	0.00	67.10	2	478	0.42%
2023/07/21	1	70.80	0	0.00	70.50	1	453	0.22%
2023/07/19	0	0.00	7	71.80	71.00	-7	437	-1.60%
2023/07/18	8	72.11	0.2	76.00	71.50	7.8	429	1.81%
2023/07/17	23	76.02	136	74.72	76.20	-113	400	-28.25%	大賣/鉅額交易
2023/07/14	136.2	68.69	7	66.71	69.30	129.2	342	37.74%	大買/鉅額交易
2023/07/13	1	64.10	0	0.00	63.00	1	304	0.33%
2023/07/10	0	0.00	0.8	58.72	59.90	-0.8	265	-0.30%
2023/07/07	0.8	54.70	0	0.00	54.70	0.8	255	0.31%
2023/06/27	2	50.00	0	0.00	49.60	2	245	0.82%
2023/06/26	0	0.00	1	52.90	51.70	-1	237	-0.42%
2023/06/21	0	0.00	1	52.60	52.60	-1	229	-0.44%
2023/06/20	3	51.00	0	0.00	52.10	3	212	1.41%
2023/06/19	0	0.00	2	48.23	48.90	-2	193	-1.03%
2023/06/15	1	47.00	0	0.00	46.00	1	175	0.57%
2023/06/13	0	0.00	4.4	43.82	44.00	-4.4	160	-2.73%
2023/06/12	0	0.00	2	43.55	43.55	-2	137	-1.45%
2023/06/09	4.4	39.50	0	0.00	39.60	4.4	121	3.61%
2023/06/02	1	35.60	0	0.00	35.75	1	109	0.91%
2023/03/09	0	0.00	1	32.00	31.85	-1	78	-1.27%
2023/03/07	0	0.00	1	31.15	32.10	-1	75	-1.33%
2023/02/10	0	0.00	2	29.95	29.80	-2	74	-2.68%
2023/02/01	2	29.60	0	0.00	29.20	2	72	2.78%
2023/01/13	1	30.80	0	0.00	30.15	1	65	1.52%
2022/11/25	0	0.00	1	25.60	25.00	-1	83	-1.20%
2022/11/24	1	25.30	0	24.50	25.25	1	84	1.19%
2022/11/22	0	0.00	1	25.55	25.20	-1	84	-1.18%
2022/11/21	1	24.90	0	0.00	25.15	1	88	1.14%
2022/09/23	2	28.40	0	0.00	28.55	2	165	1.21%
2022/09/15	2	30.40	0	0.00	30.40	2	185	1.08%
2022/08/22	0	0.00	30	31.17	31.00	-30	459	-6.52%
2022/08/18	0	0.00	15	32.00	31.50	-15	474	-3.16%
2022/08/16	0	0.00	2	31.70	31.60	-2	488	-0.41%
2022/08/15	0	0.00	11	32.03	32.45	-11	494	-2.22%
2022/08/12	1	32.80	0	0.00	33.00	1	509	0.20%
2022/08/11	2	33.55	0	0.00	33.15	2	521	0.38%
2022/08/01	1	36.45	0	0.00	36.15	1	673	0.15%
2022/07/29	1	36.60	0	0.00	36.70	1	680	0.15%
2022/07/28	0	0.00	1	32.10	33.40	-1	685	-0.15%
2022/07/12	1	32.70	0	0.00	33.40	1	913	0.11%
2022/07/07	0	0.00	6	34.02	34.00	-6	902	-0.66%
2022/07/01	0	0.00	3	33.63	33.65	-3	894	-0.34%
2022/06/28	0	0.00	1	37.20	36.90	-1	885	-0.11%
2022/06/27	1	38.45	0	0.00	38.50	1	883	0.11%
2022/06/23	0	0.00	4	35.89	36.55	-4	876	-0.46%
2022/06/22	1	35.80	1	37.85	35.50	0	872	0.00%
2022/06/21	1	37.25	1	37.85	37.85	0	867	0.00%
2022/06/20	2	38.60	1	39.50	37.20	1	865	0.12%
2022/06/17	1	39.20	1	40.30	40.00	0	858	0.00%
2022/06/16	1	43.10	5	42.26	40.20	-4	846	-0.47%
2022/06/15	4	43.88	10	43.36	42.60	-6	835	-0.72%
2022/06/14	11	45.44	4	46.71	44.25	7	825	0.85%
2022/06/13	4	49.09	3	49.48	48.80	1	797	0.13%
2022/06/10	2	47.78	1	47.35	47.35	1	781	0.13%
2022/06/09	1	48.55	17	48.76	48.75	-16	774	-2.07%
2022/06/08	4	48.70	6	49.50	49.50	-2	768	-0.26%
2022/06/07	10	48.66	1	48.05	47.50	9	744	1.21%
2022/06/06	10	52.03	9	52.29	52.20	1	707	0.14%
2022/06/02	5	43.88	25	41.58	47.60	-20	647	-3.09%
2022/06/01	2	41.35	8	41.41	43.30	-6	614	-0.98%
2022/05/31	2	44.28	8	43.80	42.65	-6	599	-1.00%
2022/05/30	2	44.20	2	44.68	44.10	0	590	0.00%
2022/05/27	8	44.79	4	45.29	44.45	4	584	0.68%
2022/05/26	6	46.73	2	46.48	44.75	4	575	0.69%
2022/05/25	2	42.38	13	44.30	44.30	-11	565	-1.95%
2022/05/24	2	44.80	27	44.97	42.60	-25	557	-4.49%
2022/05/23	22	45.31	1	45.60	45.05	21	549	3.82%
2022/05/20	4	46.20	5	47.23	45.55	-1	540	-0.18%
2022/05/19	4	40.21	4.4	43.60	45.40	-0.4	523	-0.07%
2022/05/18	3	44.40	9	44.89	43.40	-6	511	-1.17%
2022/05/17	10	40.30	8	40.93	42.45	2	494	0.40%
2022/05/16	10	39.00	4	39.00	38.60	6	485	1.23%
2022/05/13	4.4	43.42	0	0.00	42.85	4.4	474	0.92%
2022/05/12	10	49.73	0	0.00	47.60	10	459	2.18%
2022/05/11	10	52.15	0	0.00	51.90	10	433	2.30%
2022/05/10	7	54.60	2	56.40	53.10	5	420	1.19%
2022/05/09	3	54.20	2	54.50	54.40	1	396	0.25%
2022/05/06	0	0.00	1	50.40	51.30	-1	376	-0.27%
2022/05/05	1	47.50	0	0.00	48.00	1	359	0.28%
2022/05/04	1	47.10	1	48.00	47.10	0	344	0.00%
2022/05/03	0	0.00	2.2	47.24	46.80	-2.2	336	-0.65%
2022/04/29	4	45.70	2	47.45	47.35	2	329	0.61%
2022/04/28	5	47.04	0	0.00	47.10	5	308	1.62%
2022/04/27	3	42.55	0	0.00	44.90	3	284	1.06%
2022/04/26	6	45.18	5	45.01	44.90	1	269	0.37%
2022/04/25	70	43.62	0	0.00	45.00	70	238	29.41%
2022/04/22	0	0.00	8	40.81	40.95	-8	176	-4.52%
2022/04/21	1	37.60	0	0.00	37.40	1	137	0.73%
2022/04/19	0	0.00	11	29.16	31.60	-11	119	-9.18%
2022/04/18	1	29.00	4	28.98	29.85	-3	130	-2.29%
2022/04/14	0	0.00	6	29.37	30.00	-6	136	-4.41%
2022/04/13	1	27.70	0	0.00	29.10	1	144	0.69%
2022/04/06	0	0.00	1	30.20	30.05	-1	174	-0.57%
2022/04/01	1	28.40	0	0.00	30.15	1	174	0.57%
2022/03/31	0	29.95	1	29.40	29.40	-1	173	-0.57%
2022/03/30	1	29.70	4	29.64	29.95	-3	172	-1.74%
2022/03/28	0	33.50	0	0.00	29.95	0	171	0.00%
2022/03/17	0	0.00	5	32.60	31.85	-5	167	-2.99%
2022/03/11	0	34.00	0	0.00	33.80	0	163	0.00%
2022/03/07	0	0.00	5	31.04	31.60	-5	158	-3.15%
2022/03/01	0	0.00	5	32.20	32.35	-5	156	-3.20%
2022/02/24	0	0.00	1	33.10	32.65	-1	155	-0.64%
2022/02/16	11	38.36	0	0.00	37.20	11	145	7.57%
2022/02/14	17	35.67	0	0.00	34.40	17	137	12.33%
2022/01/24	0	0.00	6	32.54	32.95	-6	117	-5.09%
2022/01/18	0	0.00	1	27.40	27.50	-1	108	-0.92%
2022/01/17	0	0.00	3	27.33	27.15	-3	107	-2.79%
2022/01/14	4	26.78	0	0.00	27.85	4	106	3.74%
2022/01/03	0	0.00	1	26.20	25.70	-1	45	-2.19%
2021/12/30	0	0.00	1	26.40	26.40	-1	36	-2.77%
2021/12/01	2	26.00	1	26.50	26.35	1	25	3.94%
2021/11/30	1	26.10	0	0.00	26.55	1	25	3.98%
2021/11/23	0	0.00	2	26.33	26.25	-2	24	-8.06%
2021/11/22	1	26.00	0	0.00	25.55	1	25	4.00%
2021/11/19	1	26.25	0	0.00	26.60	1	24	4.03%
2021/11/18	0	0.00	2	26.35	26.70	-2	24	-8.11%
2021/11/17	2	25.68	0	0.00	26.35	2	24	8.26%
2021/09/27	0	0.00	1	25.95	26.00	-1	34	-2.87%
2021/09/17	1	25.45	0	0.00	26.55	1	35	2.79%
2021/07/23	0	0.00	251	27.80	27.95	-251	58	-426.27%	大賣/鉅額交易
2021/07/12	0	0.00	2	28.00	28.00	-2	91	-2.18%
2021/07/09	0	0.00	1	27.30	27.45	-1	91	-1.09%
2021/07/05	0	0.00	1	26.50	26.70	-1	107	-0.93%
2021/07/02	1	25.25	0	0.00	26.90	1	110	0.90%
2021/06/30	0	0.00	2	26.95	26.95	-2	118	-1.69%
2021/06/22	0	0.00	2	26.80	26.80	-2	128	-1.55%
2021/06/16	0	0.00	3	23.68	24.00	-3	139	-2.15%
2021/06/15	3	23.40	1	23.95	23.70	2	149	1.34%
2021/06/11	1	23.15	0	0.00	23.90	1	167	0.60%
2021/05/19	0	0.00	3	25.40	25.20	-3	215	-1.39%
2021/05/18	0	0.00	8	24.91	24.60	-8	230	-3.47%
2021/05/17	0	0.00	1	23.40	23.10	-1	241	-0.41%
2021/05/11	0	0.00	5	27.70	26.35	-5	270	-1.85%
2021/04/28	0	0.00	0.1	26.70	26.80	-0.1	282	-0.03%
2021/04/19	0	0.00	1	28.60	29.40	-1	262	-0.38%
2021/04/13	0	0.00	3	27.55	28.85	-3	305	-0.98%
2021/04/09	3	28.90	0	0.00	28.00	3	306	0.98%
2021/03/22	1	28.60	3	28.80	28.15	-2	338	-0.59%
2021/03/19	0	0.00	1	28.40	28.40	-1	335	-0.30%
2021/03/18	1	28.20	0	0.00	27.40	1	329	0.30%
2021/03/17	24	28.73	0	0.00	29.25	24	319	7.51%
2021/03/16	0	0.00	3	26.60	26.60	-3	300	-1.00%
2021/03/15	0	0.00	5	24.20	24.20	-5	296	-1.69%
2021/02/22	0	0.00	1	19.65	21.30	-1	255	-0.39%
2021/02/19	1	19.35	0	0.00	19.40	1	254	0.39%
2021/02/17	0	0.00	10	23.25	23.25	-10	236	-4.24%
2021/02/05	0	0.00	16	21.03	21.15	-16	223	-7.14%
2021/02/04	0	0.00	10	19.25	19.25	-10	207	-4.83%
2021/02/03	0	0.00	10	17.50	17.50	-10	199	-5.01%
2021/02/02	0	0.00	5	15.70	15.95	-5	194	-2.57%
2021/01/28	0	0.00	2	16.00	15.85	-2	188	-1.06%
2021/01/20	0	0.00	5	21.90	21.35	-5	167	-2.98%
2021/01/07	0	0.00	45	19.55	19.55	-45	129	-34.74%
2020/12/09	0	0.00	2	7.90	7.98	-2	24	-8.02%
2020/09/22	2	8.83	0	0.00	8.15	2	23	8.43%
2020/09/21	0	0.00	1	8.89	8.93	-1	21	-4.62%
2020/09/18	1	8.59	2	8.78	8.79	-1	21	-4.76%
2020/09/17	2	8.58	0	0.00	8.80	2	19	10.30%
2020/09/14	0	0.00	1	7.65	7.78	-1	12	-7.71%
2020/09/08	1	7.15	0	0.00	7.45	1	12	7.76%
2020/09/04	0	0.00	0.5	7.30	7.45	-0.5	12	-3.97%
2020/09/01	0	0.00	0.5	7.30	7.45	-0.5	12	-3.95%
2020/08/27	0	0.00	1	7.13	7.13	-1	12	-8.16%
2020/08/26	2	6.81	0	0.00	7.17	2	12	16.15%
2020/07/06	0	0.00	1	6.26	6.36	-1	10	-9.25%
2020/07/03	1	6.05	0	0.00	6.24	1	10	9.16%
2020/04/27	0	0.00	2	5.90	5.84	-2	10	-19.14%
2020/04/23	2	5.71	0	0.00	5.71	2	10	18.72%
2020/04/15	0	0.00	2	5.47	5.39	-2	10	-19.77%
2020/04/13	0	0.00	1	5.39	5.39	-1	9	-10.03%
2020/04/09	3	5.32	3	5.44	5.30	0	9	0.00%
2020/04/08	3	5.26	0	0.00	5.45	3	9	33.15%
2019/11/05	0	0.00	2.4	7.25	7.23	-2.4	7	-34.01%
2019/10/03	1	7.61	1	7.78	7.61	0	7	0.00%
2019/10/02	2	7.60	0	0.00	7.86	2	6	28.71%
2019/09/20	0.4	7.79	0	0.00	7.84	0.4	6	6.63%
2019/09/18	0	0.00	0	8.10	8.29	0	5	-0.49%
2019/09/17	0	0.00	1	7.99	7.91	-1	5	-17.05%
2019/09/16	0.1	7.70	0	0.00	7.90	0.1	5	0.95%
2019/09/12	0.3	7.49	0	0.00	7.96	0.3	5	5.95%
2019/09/11	0.5	7.61	0	0.00	7.61	0.5	5	8.69%
2019/08/23	0	0.00	0.1	7.79	7.80	-0.1	5	-2.15%
2019/08/22	0	0.00	0.2	7.78	7.84	-0.2	5	-4.00%
2019/08/19	0	0.00	1	7.75	7.59	-1	5	-18.81%
2019/08/16	1.5	7.58	1	7.74	7.53	0.5	5	9.47%
2019/08/08	1	7.56	0	0.00	7.85	1	5	19.67%
2019/05/20	0	0.00	0	7.25	7.31	0	5	-0.02%
2019/02/11	0	7.82	0	0.00	7.75	0	12	0.04%
2018/07/02	0	0.00	1	10.30	10.25	-1	41	-2.43%
2018/06/29	1	10.15	0	0.00	10.40	1	40	2.45%
2018/04/23	0	0.00	1	9.83	9.73	-1	99	-1.00%
2018/04/20	0	9.92	0	0.00	9.83	0	100	0.00%
2018/04/03	0	0.00	2	10.80	10.50	-2	99	-2.01%
2018/03/31	3	10.67	0	0.00	10.50	3	99	3.02%
2018/03/23	0	0.00	2	10.10	10.20	-2	98	-2.03%
2018/01/26	0	0.00	5	11.09	10.75	-5	93	-5.37%
2018/01/25	5	11.55	0	0.00	11.55	5	84	5.90%