立碁 (8111)-華南永昌券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
24.40
漲跌
▲1.40
漲幅
+6.09%
成交量
875張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	22.93	23.00	-2	1,261	-0.16%
2024/05/09	1	23.00	2	22.90	22.85	-1	1,470	-0.07%
2024/05/07	3	23.20	0	0.00	23.35	3	1,489	0.20%
2024/05/02	0	24.00	0	23.85	23.85	0	1,654	0.00%
2024/04/30	0	0.00	0	23.70	23.95	0	1,667	0.00%
2024/04/29	1	24.15	0	24.13	24.00	1	1,678	0.06%
2024/04/26	0	0.00	4	24.30	24.15	-4	1,694	-0.24%
2024/04/24	1	23.60	1	24.45	24.25	0	1,777	0.00%
2024/04/23	4	22.80	0	0.00	22.80	4	1,791	0.22%
2024/04/22	0	0.00	1	22.80	22.70	-1	1,808	-0.06%
2024/04/19	7	23.31	0	0.00	23.10	7	1,834	0.38%
2024/04/18	5	24.69	0	0.00	24.10	5	1,858	0.27%
2024/04/17	23	25.26	0	0.00	25.20	23	2,047	1.12%
2024/04/16	4	24.95	0	0.00	24.55	4	2,179	0.18%
2024/04/15	10	25.84	0	0.00	25.80	10	2,494	0.40%
2024/04/12	0	0.00	18	26.93	26.40	-18	2,541	-0.71%
2024/04/11	18	27.06	2	27.02	26.95	16	2,508	0.64%
2024/04/10	0	26.95	3	27.02	26.90	-3	2,480	-0.12%
2024/04/09	10	25.74	0	0.00	26.25	10	2,435	0.41%
2024/04/08	46	26.45	3	26.73	26.60	43	2,390	1.80%
2024/04/03	2	25.23	1	25.10	25.65	1	2,319	0.04%
2024/04/02	3	23.98	1	24.15	24.10	2	2,232	0.09%
2024/04/01	3	23.30	0	0.00	23.50	3	2,194	0.14%
2024/03/29	5	22.88	8	22.68	23.05	-3	2,169	-0.14%
2024/03/28	4	23.11	5	23.00	23.00	-1	2,140	-0.05%
2024/03/27	9	22.12	3	22.33	22.55	6	2,067	0.29%
2024/03/26	1	21.90	1	21.75	21.90	0	2,026	0.00%
2024/03/25	0	21.55	0	0.00	21.65	0	2,004	0.00%
2024/03/19	0	20.65	0	0.00	20.35	0	1,959	0.00%
2024/03/14	0	0.00	1	20.35	20.25	-1	1,955	-0.05%
2024/03/11	0	20.35	0	0.00	20.10	0	1,945	0.00%
2024/03/08	0	20.35	2	20.40	20.10	-2	1,943	-0.10%
2024/03/06	0	21.73	0	0.00	20.75	0	1,931	0.00%
2024/03/05	0	21.00	0	0.00	20.75	0	1,929	0.00%
2024/03/04	0	20.85	0	20.95	20.90	0	1,926	0.00%
2024/03/01	0	21.08	0	0.00	20.85	0	1,923	0.00%
2024/02/29	0	21.00	0	21.30	20.90	0	1,924	0.00%
2024/02/27	0	21.68	1	21.00	20.90	-1	1,923	-0.05%
2024/02/26	0	22.09	0	0.00	21.50	0	1,917	0.00%
2024/02/22	0	0.00	4	21.85	21.55	-4	1,906	-0.21%
2024/02/21	1	21.65	30	21.80	21.80	-29	1,903	-1.52%
2024/02/20	0	22.25	0	0.00	21.55	0	1,897	0.00%
2024/02/19	0	0.00	17	22.19	22.10	-17	1,883	-0.90%
2024/02/16	0	21.75	1	21.30	21.70	-1	1,876	-0.05%
2024/02/15	0	21.25	0	0.00	21.15	0	1,861	0.00%
2024/02/05	0	21.50	37.1	21.38	21.00	-37.1	1,848	-2.01%
2024/02/02	4	22.16	0	0.00	21.85	4	1,819	0.22%
2024/02/01	129.1	22.75	40	22.52	22.85	89.1	1,817	4.90%	大買/
2024/01/31	0	0.00	7	21.11	21.20	-7	1,645	-0.43%
2024/01/30	4	20.90	4	20.85	20.70	0	1,626	0.00%
2024/01/26	12	21.72	11	22.16	21.05	1	1,603	0.06%
2024/01/25	16	20.96	43	20.89	20.90	-27	1,484	-1.82%
2024/01/24	74	20.75	8.9	20.59	20.65	65.1	1,437	4.53%
2024/01/23	12	20.34	0	0.00	20.35	12	1,420	0.84%
2024/01/22	16	20.28	0	0.00	20.20	16	1,405	1.14%
2024/01/19	4	20.48	1	20.60	20.60	3	1,385	0.22%
2024/01/18	7	21.18	11	20.66	20.60	-4	1,348	-0.30%
2024/01/17	43	20.43	16	21.11	20.30	27	1,288	2.10%
2024/01/16	22	20.43	15	20.80	20.30	7	1,241	0.56%
2024/01/15	34	20.83	39	20.87	20.80	-5	1,220	-0.41%
2024/01/12	29	21.09	37	21.29	20.80	-8	1,185	-0.67%
2024/01/11	58	21.42	91.1	22.00	21.15	-33.1	1,129	-2.93%
2024/01/10	49.1	20.60	81	20.54	21.40	-31.9	924	-3.45%
2024/01/09	73	21.15	100	21.44	20.25	-27	773	-3.49%
2024/01/08	41.1	19.99	39	19.93	20.55	2.1	418	0.50%
2024/01/02	0	18.65	0	0.00	18.65	0	347	0.00%
2023/12/28	0	0.00	0	18.85	18.65	0	346	0.00%
2023/12/19	1	18.70	1	18.65	18.70	0	340	0.00%
2023/12/14	0	0.00	1	18.95	18.80	-1	341	-0.29%
2023/11/27	0	0.00	37	19.13	19.10	-37	321	-11.52%
2023/11/24	0	0.00	18	19.18	18.95	-18	314	-5.72%
2023/11/23	15	19.50	53	19.23	19.25	-38	310	-12.25%
2023/11/22	20	19.12	5	19.09	19.10	15	301	4.97%
2023/11/21	1	19.85	40	19.39	19.25	-39	297	-13.11%
2023/11/20	191	19.29	9	19.43	19.55	182	289	62.91%	大買/鉅額交易
2023/11/17	5	18.80	0	0.00	18.70	5	280	1.78%
2023/11/16	2	18.60	0	0.00	18.65	2	275	0.73%
2023/11/15	0	0.00	1	18.75	19.00	-1	268	-0.37%
2023/11/14	3	18.75	0	0.00	18.60	3	257	1.17%
2023/11/10	1	18.55	17	18.63	18.50	-16	249	-6.41%
2023/11/09	27	19.03	108	19.65	19.00	-81	241	-33.51%	大賣/
2023/11/08	35	18.81	15	18.60	18.90	20	150	13.26%
2023/10/25	1	17.20	0	0.00	17.30	1	132	0.75%
2023/10/16	1	17.35	0	0.00	17.20	1	152	0.66%
2023/10/13	0	0.00	2	17.40	17.35	-2	161	-1.24%
2023/10/04	0	18.75	0	0.00	17.40	0	184	0.00%
2023/09/22	0	0.00	1	17.95	17.80	-1	221	-0.45%
2023/09/06	0	18.40	0	0.00	18.50	0	276	0.00%
2023/08/30	0	0.00	1	17.90	17.85	-1	327	-0.31%
2023/07/27	0	0.00	10	18.45	18.45	-10	409	-2.44%
2023/07/21	10	18.30	0	0.00	18.30	10	436	2.29%
2023/07/20	2	18.30	0	0.00	18.45	2	461	0.43%
2023/07/18	2	18.45	0	0.00	18.25	2	546	0.37%
2023/07/17	2	18.90	0	0.00	18.90	2	739	0.27%
2023/07/13	0	0.00	6	19.25	18.85	-6	871	-0.69%
2023/07/07	6	19.00	0	0.00	19.00	6	894	0.67%
2023/07/06	0	0.00	3	19.37	19.15	-3	894	-0.34%
2023/07/05	0	0.00	1	19.50	19.40	-1	897	-0.11%
2023/07/03	1	19.90	0	0.00	19.90	1	908	0.11%
2023/06/29	0	0.00	3	21.10	21.15	-3	906	-0.33%
2023/06/28	0	0.00	0	21.25	21.00	0	909	0.00%
2023/06/27	1	20.95	0	0.00	20.90	1	923	0.11%
2023/06/20	1	21.05	0	0.00	21.05	1	939	0.11%
2023/06/13	0	0.00	1	21.65	21.60	-1	1,016	-0.10%
2023/06/07	3	22.25	0	0.00	22.25	3	1,090	0.28%
2023/06/06	3	22.10	0	0.00	22.10	3	1,135	0.26%
2023/06/05	0	0.00	3	21.85	22.45	-3	1,284	-0.23%
2023/06/02	1	21.10	1	21.20	21.15	0	1,345	0.00%
2023/06/01	1	21.00	1	21.45	21.30	0	1,349	0.00%
2023/05/29	0	0.00	0	21.10	21.10	0	1,433	0.00%
2023/05/23	1	21.25	0	0.00	21.30	1	1,660	0.06%
2023/05/17	0	0.00	1	21.00	20.95	-1	1,646	-0.06%
2023/05/11	1	20.55	0	0.00	20.80	1	1,643	0.06%
2023/05/10	0	23.00	0	0.00	21.45	0	1,635	0.00%
2023/05/03	0	0.00	0	22.90	22.65	0	1,615	0.00%
2023/05/02	1	23.10	0	22.97	23.20	1	1,612	0.06%
2023/04/28	0	0.00	1	22.75	22.60	-1	1,602	-0.06%
2023/04/25	3	22.27	0	0.00	22.10	3	1,573	0.19%
2023/04/24	2	22.50	0	0.00	22.80	2	1,548	0.13%
2023/04/21	4	23.68	3	23.02	22.85	1	1,530	0.07%
2023/04/20	31	24.71	22.1	24.95	24.45	8.9	1,457	0.61%
2023/04/19	8.1	25.01	5	24.46	25.40	3.1	1,257	0.25%
2023/04/18	1	23.00	0	0.00	23.10	1	1,137	0.09%
2023/04/13	2	23.20	6	22.80	22.85	-4	1,101	-0.36%
2023/04/11	0	0.00	0	22.70	22.75	0	1,077	0.00%
2023/04/10	0	0.00	0	22.65	22.75	0	1,072	0.00%
2023/04/07	0	0.00	0	22.55	22.55	0	1,065	0.00%
2023/04/06	0	22.79	1	22.30	22.55	-1	1,055	-0.09%
2023/03/31	0	22.63	0	0.00	21.95	0	1,043	0.00%
2023/03/30	0	22.23	3	21.75	21.80	-3	1,038	-0.29%
2023/03/29	0	22.85	0	0.00	21.60	0	1,033	0.00%
2023/03/28	2	21.87	0	0.00	21.55	2	1,027	0.19%
2023/03/27	0	22.55	1	22.40	22.30	-1	1,010	-0.10%
2023/03/21	0	23.30	0	0.00	22.75	0	960	0.00%
2023/03/16	32	22.98	32	22.57	22.50	0	913	0.00%
2023/03/15	30	22.89	30	22.60	22.55	0	889	0.00%
2023/03/14	24	23.14	22	22.50	22.50	2	874	0.23%
2023/03/13	4	22.25	1	22.60	22.20	3	850	0.35%
2023/03/10	26	22.90	25	22.95	22.95	1	833	0.12%
2023/03/09	0	0.00	3	23.35	23.50	-3	806	-0.37%
2023/03/08	6	24.19	4.7	23.17	23.70	1.4	762	0.18%
2023/03/07	10.7	21.91	10	21.74	22.70	0.7	602	0.11%
2023/03/02	9	20.42	9	20.90	20.40	0	499	0.00%
2023/03/01	11	21.16	6	20.82	20.65	5	479	1.04%
2023/02/24	9	19.63	22	19.92	20.10	-13	418	-3.10%
2023/02/23	3	19.05	3	19.25	19.35	0	354	0.00%
2023/02/22	22	19.14	13	19.48	19.40	9	329	2.73%
2023/02/21	0	17.05	1	18.55	18.55	-1	222	-0.45%
2023/02/17	0	16.70	0	16.70	16.75	0	196	0.00%
2023/02/16	0	16.85	0	0.00	16.70	0	200	0.00%
2023/02/15	0	16.80	0	0.00	16.60	0	206	0.00%
2023/02/14	0	16.85	0	0.00	16.75	0	205	0.00%
2023/02/13	0	16.69	0	0.00	16.70	0	205	0.00%
2023/02/10	0	16.63	0	0.00	16.70	0	208	0.00%
2023/02/09	0	16.55	0	0.00	16.50	0	204	0.00%
2023/02/08	0	17.60	0	0.00	16.40	0	203	0.00%
2023/02/03	0	16.92	0	0.00	16.25	0	204	0.00%
2023/02/02	0	17.65	0	0.00	16.45	0	202	0.00%
2023/01/11	0	0.00	1	15.80	15.75	-1	194	-0.51%
2023/01/09	1	16.00	0	0.00	15.75	1	201	0.50%
2023/01/03	0	15.95	0	0.00	15.20	0	223	0.00%
2022/12/21	0	15.95	0	0.00	15.70	0	441	0.00%
2022/12/19	0	0.00	4	16.00	16.10	-4	446	-0.90%
2022/12/07	0	0.00	2	16.55	16.55	-2	441	-0.45%
2022/11/30	0	0.00	1	16.85	16.95	-1	432	-0.23%
2022/11/28	0	0.00	5	16.30	16.20	-5	434	-1.15%
2022/11/24	5	16.14	0	0.00	16.20	5	445	1.12%
2022/10/19	1	15.50	0	0.00	15.25	1	548	0.18%
2022/10/11	0	0.00	13	16.13	16.05	-13	554	-2.35%
2022/10/06	2	17.13	3	17.00	17.00	-1	551	-0.18%
2022/10/05	40	17.47	0	0.00	17.15	40	548	7.29%
2022/10/04	11	17.60	1	17.70	17.60	10	543	1.84%
2022/10/03	0	0.00	1	18.15	17.65	-1	534	-0.19%
2022/09/30	97	17.48	100	16.85	17.55	-3	527	-0.57%
2022/09/29	9	18.25	5	18.14	17.35	4	511	0.78%
2022/09/28	4	17.20	37	17.25	17.25	-33	415	-7.93%
2022/09/26	0	0.00	7	15.46	15.50	-7	378	-1.85%
2022/09/21	0	17.55	0	0.00	16.75	0	412	0.00%
2022/08/22	0	0.00	2	18.15	18.05	-2	544	-0.37%
2022/08/18	2	18.20	0	0.00	18.60	2	537	0.37%
2022/08/16	6	18.71	3	18.65	18.65	3	511	0.59%
2022/07/28	0	17.00	0	0.00	16.90	0	491	0.00%
2022/07/22	1	18.30	0	0.00	17.60	1	500	0.20%
2022/07/13	18	15.79	0	0.00	15.75	18	526	3.42%
2022/07/01	0	0.00	0	16.85	15.70	0	566	0.00%
2022/06/29	1	17.80	18	17.96	17.80	-17	563	-3.02%
2022/06/27	0	0.00	5	19.66	19.55	-5	566	-0.88%
2022/06/24	0	0.00	7	21.50	21.50	-7	558	-1.25%
2022/06/23	0	0.00	0.2	21.35	21.05	-0.2	560	-0.03%
2022/06/22	3	21.15	3	21.10	21.05	0	589	0.00%
2022/06/21	11	21.12	0	0.00	21.25	11	652	1.69%
2022/06/20	1	19.75	2	19.85	19.35	-1	824	-0.12%
2022/06/17	1	20.40	0	0.00	20.50	1	917	0.11%
2022/06/15	0	0.00	5	21.40	21.15	-5	920	-0.54%
2022/06/09	0	0.00	1	22.50	22.45	-1	952	-0.11%
2022/06/08	17	23.03	41	22.72	22.55	-24	957	-2.51%
2022/06/07	21	22.68	34	22.66	22.55	-13	965	-1.35%
2022/05/27	0	0.00	4.1	22.03	21.90	-4.1	1,048	-0.39%
2022/05/25	0	22.30	0	0.00	22.15	0	1,083	0.00%
2022/05/18	0	0.00	11	22.07	22.15	-11	1,283	-0.86%
2022/05/17	0	21.40	0	0.00	21.90	0	1,302	0.00%
2022/05/11	1	21.60	1	21.70	21.70	0	1,570	0.00%
2022/05/09	0	0.00	15	22.03	22.10	-15	1,940	-0.77%
2022/05/03	0	0.00	0	22.21	22.25	0	2,025	0.00%
2022/04/29	0	0.00	0	22.76	22.70	0	2,052	0.00%
2022/04/28	0	0.00	0	22.55	22.50	0	2,097	0.00%
2022/04/22	1	23.95	0	0.00	23.85	1	2,217	0.05%
2022/04/19	0	0.00	15	24.42	24.35	-15	2,343	-0.64%
2022/04/18	0	24.20	0	0.00	24.20	0	2,376	0.00%
2022/04/15	1	24.55	0	0.00	24.50	1	2,401	0.04%
2022/04/14	0	0.00	1	25.15	25.10	-1	2,460	-0.04%
2022/04/13	0	0.00	1	25.50	25.40	-1	2,505	-0.04%
2022/04/12	0	0.00	2	25.10	25.10	-2	2,589	-0.08%
2022/04/11	3	25.67	0	0.00	25.65	3	2,782	0.11%
2022/04/08	0	0.00	2	26.60	26.60	-2	2,887	-0.07%
2022/04/07	3	26.67	0	27.00	26.05	3	2,992	0.10%
2022/04/06	1	27.50	2	27.33	27.30	-1	3,323	-0.03%
2022/04/01	1	27.20	0	0.00	27.20	1	3,376	0.03%
2022/03/31	0	27.65	1	27.30	27.20	-1	3,452	-0.03%
2022/03/30	1	27.80	13	27.77	27.85	-12	3,572	-0.34%
2022/03/29	2	27.73	1	27.50	27.35	1	3,734	0.03%
2022/03/28	2	27.65	0	0.00	27.75	2	3,940	0.05%
2022/03/25	1	28.10	2	28.20	28.10	-1	4,154	-0.02%
2022/03/24	17	27.81	6	27.68	28.55	11	4,202	0.26%
2022/03/23	8	28.18	3	28.00	27.90	5	4,270	0.12%
2022/03/22	14	26.45	8	26.59	27.10	6	4,291	0.14%
2022/03/21	2	24.60	0	0.00	24.65	2	4,712	0.04%
2022/03/16	0	23.40	0	0.00	22.85	0	5,602	0.00%
2022/03/14	2	24.05	0	0.00	24.05	2	6,645	0.03%
2022/03/11	0	23.55	0	0.00	23.60	0	7,305	0.00%
2022/03/10	0	24.28	0	0.00	24.00	0	7,483	0.00%
2022/03/09	0	24.00	0	0.00	23.90	0	7,488	0.00%
2022/03/08	0	23.55	20	23.37	23.25	-20	7,492	-0.27%
2022/03/07	0	23.80	0	23.60	23.50	0	7,482	0.00%
2022/03/03	2	26.13	1	25.90	25.80	1	7,490	0.01%
2022/03/02	11	25.66	5	25.17	25.75	6	7,504	0.08%
2022/03/01	0	25.75	1	25.75	25.75	-1	7,525	-0.01%
2022/02/25	1	25.15	0	0.00	25.10	1	7,611	0.01%
2022/02/24	1	25.70	0	0.00	24.90	1	7,764	0.01%
2022/02/23	1	26.05	4	26.26	26.25	-3	7,737	-0.04%
2022/02/22	3	25.65	12	26.25	25.65	-9	7,742	-0.12%
2022/02/21	0	27.90	7	27.59	27.75	-7	7,863	-0.09%
2022/02/18	1	28.15	3	28.28	28.00	-2	8,000	-0.02%
2022/02/17	0	28.83	0	0.00	28.45	0	8,011	0.00%
2022/02/16	4	28.78	2	28.95	28.55	2	8,001	0.03%
2022/02/15	0	28.65	3	28.43	28.40	-3	7,990	-0.04%
2022/02/14	25	29.36	7	28.89	28.20	18	7,979	0.23%
2022/02/11	21	30.54	37	30.15	30.00	-16	7,938	-0.20%
2022/02/10	35	31.53	14	31.17	31.70	21	7,778	0.27%
2022/02/09	15	30.36	13	30.35	29.90	2	7,531	0.03%
2022/02/08	0	29.10	2	29.25	29.05	-2	7,405	-0.03%
2022/02/07	2	28.75	0	0.00	28.75	2	7,389	0.03%
2022/01/26	1	28.25	4	28.05	27.80	-3	7,374	-0.04%
2022/01/25	0	0.00	1	28.30	28.40	-1	7,356	-0.01%
2022/01/24	0	0.00	2	28.60	28.90	-2	7,321	-0.03%
2022/01/21	12	29.34	3	28.85	28.55	9	7,294	0.12%
2022/01/20	13	29.60	3	29.68	30.30	10	7,248	0.14%
2022/01/19	2	29.35	5	29.19	29.35	-3	7,212	-0.04%
2022/01/18	0	0.00	3	29.12	28.80	-3	7,192	-0.04%
2022/01/17	1	29.40	0	0.00	29.25	1	7,158	0.01%
2022/01/14	0	0.00	1	28.30	28.55	-1	7,109	-0.01%
2022/01/13	1	28.35	5	28.26	28.10	-4	7,050	-0.06%
2022/01/12	0	0.00	5	29.48	29.00	-5	7,007	-0.07%
2022/01/11	1	28.75	10	29.35	29.05	-9	6,981	-0.13%
2022/01/10	8	29.70	32	29.88	29.70	-24	6,942	-0.35%
2022/01/07	6	29.60	12	29.50	29.25	-6	6,912	-0.09%
2022/01/06	5	29.90	9	30.01	30.50	-4	6,844	-0.06%
2022/01/05	34	31.19	14.5	30.69	30.25	19.5	6,799	0.29%
2022/01/04	16.6	32.18	17	32.16	31.80	-0.4	6,723	-0.01%
2022/01/03	4	31.35	23	31.33	31.90	-19	6,530	-0.29%
2021/12/30	19	31.30	15	31.29	31.45	4	6,407	0.06%
2021/12/29	65	31.95	81	31.11	31.80	-16	6,297	-0.25%
2021/12/28	3	30.63	7	30.13	30.00	-4	5,952	-0.07%
2021/12/27	24	30.46	12	30.47	30.60	12	5,897	0.20%
2021/12/24	28	30.69	38	30.69	29.95	-10	5,814	-0.17%
2021/12/23	41	31.34	42	31.38	31.10	-1	5,685	-0.02%
2021/12/22	323	30.98	324	31.12	30.80	-1	5,502	-0.02%	大買/大賣/
2021/12/21	177	30.63	181	30.46	30.40	-4	5,278	-0.08%	大買/大賣/
2021/12/20	0	0.00	7	29.76	29.40	-7	5,046	-0.14%
2021/12/17	37	29.65	51.5	29.65	29.65	-14.5	4,961	-0.29%
2021/12/16	69	30.01	59.2	30.21	30.25	9.9	4,811	0.20%
2021/12/15	187	31.13	165	31.33	30.30	22	4,609	0.48%	大買/大賣/
2021/12/14	37	29.38	40.5	29.59	30.00	-3.5	4,087	-0.09%
2021/12/13	57	29.80	43	29.79	29.35	14	3,778	0.37%
2021/12/10	12	28.70	21	29.04	28.00	-9	3,381	-0.27%
2021/12/09	97	28.74	163.5	28.57	28.75	-66.5	3,185	-2.09%	大賣/
2021/12/08	312.2	27.11	308.3	27.46	28.15	3.9	2,709	0.14%	大買/大賣/
2021/12/07	255.3	25.77	239	26.24	25.90	16.3	2,112	0.77%	大買/大賣/
2021/12/06	118	23.15	142	24.02	24.20	-24	1,445	-1.66%	大買/大賣/
2021/12/03	10	22.36	10	22.24	22.00	0	1,265	0.00%
2021/11/30	2	21.35	0	0.00	21.75	2	1,230	0.16%
2021/11/29	1	21.00	0	0.00	20.85	1	1,214	0.08%
2021/11/25	0	0.00	5	22.70	22.15	-5	1,172	-0.43%
2021/11/24	31	22.72	3	23.12	23.10	28	1,137	2.46%
2021/11/23	94	22.59	152.8	22.98	23.15	-58.8	1,043	-5.64%	大賣/
2021/11/22	16	21.99	1	21.70	21.70	15	873	1.72%
2021/11/19	3	21.43	3	21.65	21.35	0	860	0.00%
2021/11/18	110	22.90	33	23.06	22.05	77	827	9.30%	大買/
2021/11/17	144	21.76	14	21.60	22.80	130	632	20.56%	大買/鉅額交易
2021/11/16	1	20.60	1	20.45	20.80	0	480	0.00%
2021/11/12	11	19.45	0	0.00	19.20	11	451	2.44%
2021/11/09	1	18.90	0	0.00	19.00	1	447	0.22%
2021/11/04	0	0.00	1	18.35	18.40	-1	905	-0.11%
2021/11/01	0	0.00	0	18.05	18.40	0	959	0.00%
2021/10/21	0	17.05	0	0.00	17.10	0	1,175	0.00%
2021/10/04	0	0.00	0	17.30	16.50	0	2,048	0.00%
2021/09/30	0	0.00	1	17.55	17.55	-1	2,151	-0.05%
2021/09/29	0	0.00	0	17.55	17.50	0	2,161	0.00%
2021/09/28	0	0.00	1	17.75	17.70	-1	2,170	-0.05%
2021/09/22	0	0.00	1	17.10	17.35	-1	2,205	-0.05%
2021/09/14	0	0.00	1	17.70	17.60	-1	2,210	-0.05%
2021/09/13	0	0.00	10	17.84	17.80	-10	2,215	-0.45%
2021/09/07	0	0.00	12	18.00	17.95	-12	2,253	-0.53%
2021/09/06	0	0.00	10	18.45	18.25	-10	2,254	-0.44%
2021/09/01	0	0.00	0	19.10	19.20	0	2,294	0.00%
2021/08/30	1	18.70	0	0.00	18.75	1	2,301	0.04%
2021/08/24	0	0.00	1	18.25	18.20	-1	2,314	-0.04%
2021/08/18	0	0.00	1	18.15	18.50	-1	2,336	-0.04%
2021/08/16	1	18.65	6	18.75	18.65	-5	2,331	-0.21%
2021/08/12	0	0.00	0	19.75	19.75	0	2,311	0.00%
2021/08/11	140	21.79	139	22.10	19.65	1	2,315	0.04%	大買/大賣/
2021/08/10	0	0.00	45	21.59	21.75	-45	1,903	-2.36%
2021/08/09	1	22.60	1	22.20	21.80	0	1,922	0.00%
2021/08/06	11	23.02	1	22.75	22.75	10	1,957	0.51%
2021/08/04	5	23.00	2	23.25	22.90	3	2,010	0.15%
2021/08/03	5	23.20	15	23.35	23.20	-10	2,017	-0.50%
2021/08/02	0	0.00	1	22.25	22.70	-1	1,998	-0.05%
2021/07/29	20	22.13	61	21.87	22.15	-41	2,009	-2.04%
2021/07/28	22	21.71	1	21.55	21.70	21	2,007	1.05%
2021/07/27	0	0.00	4	22.75	22.50	-4	2,007	-0.20%
2021/07/26	166	24.04	85	23.81	23.70	81	1,981	4.09%	大買/
2021/07/23	6	23.38	13	23.15	23.20	-7	1,746	-0.40%
2021/07/22	35	22.36	28	22.35	22.15	7	1,632	0.43%
2021/07/21	0	0.00	18	21.19	21.00	-18	1,633	-1.10%
2021/07/20	0	0.00	22	21.40	21.25	-22	1,663	-1.32%
2021/07/19	1	22.10	1	21.95	21.90	0	1,713	0.00%
2021/07/16	6	22.29	2	22.55	22.10	4	1,746	0.23%
2021/07/15	45	22.54	100	22.30	22.40	-55	1,750	-3.14%
2021/07/14	39	21.48	3	21.30	21.75	36	1,669	2.16%
2021/07/13	14	22.90	3	21.77	22.00	11	1,689	0.65%
2021/07/12	66	22.51	9	22.62	22.90	57	1,651	3.45%
2021/07/09	13	21.83	9	22.01	21.65	4	1,591	0.25%
2021/07/08	7	21.23	7	21.08	21.00	0	1,637	0.00%
2021/07/07	12	21.17	0	20.35	21.40	12	1,781	0.67%
2021/07/06	0	0.00	1	19.95	19.95	-1	1,762	-0.06%
2021/07/05	1	19.90	10	19.95	19.90	-9	1,848	-0.49%
2021/07/02	10	19.55	0	19.60	19.55	10	1,957	0.51%
2021/06/29	0	0.00	0	19.45	19.45	0	3,018	0.00%
2021/06/23	0	0.00	1	19.55	19.60	-1	3,782	-0.03%
2021/06/21	0	0.00	1	19.55	19.30	-1	3,850	-0.03%
2021/06/18	2	20.53	1	20.10	20.10	1	3,976	0.03%
2021/06/17	1	19.75	0	19.80	20.05	1	4,032	0.02%
2021/06/11	8	20.17	0	0.00	20.10	8	4,178	0.19%
2021/06/10	2	20.40	10	20.45	20.40	-8	4,178	-0.19%
2021/06/08	1	20.00	0	0.00	20.00	1	4,161	0.02%
2021/05/20	0	0.00	12	18.72	18.50	-12	4,208	-0.29%
2021/05/19	1	18.75	1	18.85	19.20	0	4,239	0.00%
2021/05/17	1	17.65	3	18.20	17.65	-2	4,224	-0.05%
2021/05/14	55	19.63	41	19.65	19.60	14	4,197	0.33%
2021/05/13	0	0.00	1	19.50	19.35	-1	4,145	-0.02%
2021/05/12	1	20.15	4	19.53	18.70	-3	4,110	-0.07%
2021/05/11	0	0.00	1	20.35	19.70	-1	4,089	-0.02%
2021/05/07	0	0.00	5	21.39	21.95	-5	4,063	-0.12%
2021/05/05	1	21.10	0	0.00	20.85	1	4,020	0.02%
2021/05/03	0	0.00	2	21.95	21.35	-2	3,972	-0.05%
2021/04/29	0	0.00	0	23.55	23.25	0	3,972	0.00%
2021/04/28	0	0.00	1	23.90	23.85	-1	3,963	-0.03%
2021/04/27	14	23.81	25	24.04	23.65	-11	3,950	-0.28%
2021/04/26	5	23.80	8.5	23.81	24.10	-3.5	3,910	-0.09%
2021/04/23	13	22.82	15	23.03	23.30	-2	3,877	-0.05%
2021/04/22	2.8	23.40	4	23.50	22.30	-1.3	3,829	-0.03%
2021/04/21	14.8	23.65	13	23.88	23.50	1.8	3,786	0.05%
2021/04/20	14	23.83	5	24.21	23.60	9	3,765	0.24%
2021/04/19	1	23.00	7	23.61	23.60	-6	3,741	-0.16%
2021/04/16	5	23.35	5	23.55	23.10	0	3,708	0.00%
2021/04/15	20	23.01	20	23.35	23.40	0	3,695	0.00%
2021/04/14	6	23.24	3	23.48	22.75	3	3,774	0.08%
2021/04/13	8	24.97	17	25.29	24.10	-9	3,702	-0.24%
2021/04/12	5	24.22	3	24.15	24.00	2	3,652	0.05%
2021/04/09	19	24.23	4	24.28	23.95	15	3,725	0.40%
2021/04/08	14	25.17	11	25.51	24.70	3	3,672	0.08%
2021/04/07	8	24.60	9	24.80	25.00	-1	3,569	-0.03%
2021/04/06	67	25.40	41.6	25.31	25.00	25.4	3,426	0.74%
2021/04/01	48.6	22.30	93	22.03	23.25	-44.4	3,033	-1.46%
2021/03/31	371	20.06	307.1	20.91	21.15	63.8	2,528	2.53%	大買/大賣/
2021/03/30	2	19.35	4	19.30	19.25	-2	2,259	-0.09%
2021/03/29	1	18.91	20	18.96	19.40	-19	2,276	-0.83%
2021/03/26	14	19.62	106	19.81	19.10	-92	2,238	-4.11%	大賣/
2021/03/25	0	18.90	4	18.65	18.75	-4	1,969	-0.20%
2021/03/24	3	18.70	0	0.00	18.65	3	1,971	0.15%
2021/03/23	6	18.86	15	19.31	18.80	-9	1,940	-0.46%
2021/03/22	10	18.40	5	18.52	18.50	5	1,853	0.27%
2021/03/19	4	17.80	2	17.90	18.00	2	1,795	0.11%
2021/03/18	2	17.85	2	18.15	17.85	0	1,780	0.00%
2021/03/17	1	17.60	1	17.60	17.40	0	1,732	0.00%
2021/03/16	0	17.40	0	0.00	17.25	0	1,805	0.00%
2021/03/15	3	17.35	4	17.28	17.40	-1	1,816	-0.05%
2021/03/12	0	17.08	0	0.00	17.10	0	1,818	0.00%
2021/03/11	1	17.05	0	0.00	17.05	1	1,884	0.05%
2021/03/10	0	17.13	0	0.00	16.90	0	1,903	0.00%
2021/03/09	0	17.00	0	0.00	16.75	0	1,953	0.00%
2021/03/08	0	18.03	0	0.00	16.70	0	1,979	0.00%
2021/03/05	1	17.20	0	0.00	17.10	1	2,015	0.05%
2021/03/04	0	0.00	2	17.35	17.05	-2	2,090	-0.10%
2021/03/02	0	17.60	0	0.00	17.30	0	2,117	0.00%
2021/02/26	1	17.35	1	17.30	17.35	0	2,128	0.00%
2021/02/19	2	17.20	4	17.35	17.20	-2	2,271	-0.09%
2021/02/05	0	16.10	1	16.15	16.05	-1	2,318	-0.04%
2021/02/04	0	0.00	3	15.97	16.00	-3	2,629	-0.11%
2021/02/03	0	0.00	0.8	15.91	16.05	-0.8	2,744	-0.03%
2021/02/02	24	16.07	20	16.34	15.95	4	2,771	0.14%
2021/01/29	0	0.00	5	15.70	15.60	-5	2,840	-0.18%
2021/01/26	32	15.98	31	16.00	15.85	1	2,955	0.03%
2021/01/25	0	0.00	5	15.94	16.00	-5	2,981	-0.17%
2021/01/20	0	0.00	4	15.80	15.65	-4	3,145	-0.13%
2021/01/19	1	16.10	0	0.00	16.15	1	3,231	0.03%
2021/01/14	0	0.00	4	16.34	16.30	-4	3,319	-0.12%
2021/01/13	4	16.30	1	16.45	16.25	3	3,417	0.09%
2021/01/12	4	16.54	5	16.50	16.20	-1	3,478	-0.03%
2021/01/11	1	16.80	0	0.00	16.80	1	3,540	0.03%
2021/01/08	0	0.00	12	17.13	16.95	-12	3,698	-0.32%
2021/01/07	44	17.58	45	17.77	17.25	-1	4,095	-0.02%
2021/01/06	0	0.00	35	16.72	16.70	-35	4,176	-0.84%
2021/01/05	34	17.91	24	17.95	17.40	10	4,160	0.24%
2021/01/04	47	17.69	16	17.71	17.60	31	4,079	0.76%
2020/12/31	1	16.95	2	16.75	16.80	-1	4,058	-0.02%
2020/12/29	1	16.75	0	0.00	16.70	1	4,183	0.02%
2020/12/25	0	17.10	1	16.90	16.75	-1	4,329	-0.02%
2020/12/24	12	17.24	12	16.99	16.90	0	4,327	0.00%
2020/12/23	53	16.86	52	17.03	17.05	1	4,225	0.02%
2020/12/22	3	16.23	0	0.00	16.00	3	4,217	0.07%
2020/12/21	1	16.50	0	16.70	16.30	1	4,244	0.02%
2020/12/18	1	16.50	1	16.75	16.55	0	4,327	0.00%
2020/12/16	3	16.70	0	0.00	16.70	3	4,354	0.07%
2020/12/14	0	0.00	2	16.20	16.40	-2	4,455	-0.04%
2020/12/11	2	15.68	1	16.60	15.80	1	4,514	0.02%
2020/12/10	0	0.00	0	16.70	16.50	0	4,515	0.00%
2020/12/08	3	17.35	17	17.34	17.20	-14	4,631	-0.30%
2020/12/07	10	17.32	2.1	17.21	17.15	7.9	4,831	0.16%
2020/12/04	2	17.70	23	17.71	17.65	-21	4,898	-0.43%
2020/12/03	4	17.91	0	0.00	17.75	4	5,109	0.08%
2020/12/02	0	0.00	5	18.10	17.90	-5	5,226	-0.10%
2020/12/01	0	0.00	25	18.17	17.90	-25	5,347	-0.47%
2020/11/30	62	18.20	2	18.00	18.10	60	5,665	1.06%
2020/11/27	2	17.90	2	17.80	17.65	0	5,793	0.00%
2020/11/26	1	17.65	2	17.60	17.55	-1	5,787	-0.02%
2020/11/25	5	17.60	5	17.57	17.45	0	5,829	0.00%
2020/11/24	1	17.45	0	0.00	17.45	1	5,871	0.02%
2020/11/23	0	0.00	4	17.55	17.40	-4	5,892	-0.07%
2020/11/20	0	0.00	6	17.87	17.65	-6	5,868	-0.10%
2020/11/19	352	17.88	339	17.95	18.00	13	5,840	0.22%	大買/大賣/
2020/11/18	2	17.40	0	0.00	17.40	2	5,726	0.03%
2020/11/17	2	17.80	5	17.70	17.60	-3	5,713	-0.05%
2020/11/13	1	17.70	4	17.60	17.45	-3	5,658	-0.05%
2020/11/12	54	18.35	77	18.54	17.40	-23	5,661	-0.41%
2020/11/11	0	0.00	5	17.75	17.75	-5	5,349	-0.09%
2020/11/10	4	17.53	0	0.00	17.50	4	5,250	0.08%
2020/11/09	9	17.56	5	17.58	17.55	4	5,251	0.08%
2020/11/05	1	17.65	7	17.71	17.85	-6	5,226	-0.11%
2020/11/04	5	17.28	0	0.00	17.05	5	5,278	0.09%
2020/10/29	9	17.67	9	17.86	17.95	0	5,249	0.00%
2020/10/28	27	18.14	9	18.03	17.95	18	5,241	0.34%
2020/10/27	113.1	17.79	114	18.12	18.30	-0.9	5,130	-0.02%	大買/大賣/
2020/10/23	3	17.42	1	17.30	17.45	2	5,017	0.04%
2020/10/22	2	17.40	48	17.42	17.25	-46	5,006	-0.92%
2020/10/21	51	18.09	0	0.00	17.40	51	4,988	1.02%
2020/10/20	3	17.90	5	17.71	17.55	-2	4,892	-0.04%
2020/10/19	65	17.58	59	17.63	17.70	6	4,857	0.12%
2020/10/16	30	18.88	102	18.18	17.75	-72	4,804	-1.50%	大賣/
2020/10/15	219	19.09	121	18.92	19.15	98	4,674	2.10%	大買/大賣/
2020/10/14	16	17.71	9	17.66	18.35	7	4,280	0.16%
2020/10/13	2	16.93	0	0.00	16.70	2	4,154	0.05%
2020/10/12	13	17.04	14	17.20	17.10	-1	4,218	-0.02%
2020/10/08	73	16.99	36	17.16	16.95	37	4,212	0.88%
2020/10/07	82	16.82	79	16.81	16.80	3	4,177	0.07%
2020/10/06	7	16.07	16	16.15	16.10	-9	4,181	-0.22%
2020/10/05	57	16.15	48	16.04	16.20	9	4,304	0.21%
2020/09/30	4	15.89	3	15.80	15.75	1	4,247	0.02%
2020/09/29	1	15.90	1	15.80	15.55	0	4,223	0.00%
2020/09/28	0	0.00	1	15.30	15.50	-1	4,267	-0.02%
2020/09/25	3	15.65	38	15.41	15.00	-35	4,324	-0.81%
2020/09/24	5	16.64	5	16.44	16.25	0	4,258	0.00%
2020/09/23	40	16.61	36	16.77	16.60	4	4,226	0.09%
2020/09/22	10	16.30	5	16.44	16.10	5	4,141	0.12%
2020/09/21	7	16.91	3	16.75	16.95	4	4,105	0.10%
2020/09/18	7	17.34	20	17.44	16.95	-13	4,087	-0.32%
2020/09/17	23	17.26	32.6	17.14	17.15	-9.6	3,999	-0.24%
2020/09/16	6	17.29	9	17.43	16.90	-3	3,958	-0.08%
2020/09/15	0	0.00	15	16.96	16.90	-15	3,912	-0.38%
2020/09/14	7	17.15	16	17.18	16.70	-9	3,906	-0.23%
2020/09/11	17	17.28	23	16.76	16.80	-6	3,911	-0.15%
2020/09/10	10	18.08	15	17.90	17.50	-5	3,821	-0.13%
2020/09/09	2	17.28	11	16.81	17.70	-9	3,772	-0.24%
2020/09/08	65	16.72	36.9	16.76	17.00	28.1	3,657	0.77%
2020/09/07	80	16.02	26	16.42	15.95	54	3,424	1.58%
2020/09/04	57	15.21	98	15.27	15.30	-41	3,268	-1.25%
2020/09/03	36	15.41	55	15.54	15.25	-19	3,119	-0.61%
2020/09/02	197	14.00	225	14.15	14.55	-28	2,757	-1.02%	大買/大賣/
2020/08/31	0	0.00	9	13.57	13.20	-9	2,531	-0.36%
2020/08/28	63	13.15	12	13.03	13.00	51	2,469	2.07%
2020/08/27	6	12.65	66	12.60	12.50	-60	2,401	-2.50%
2020/08/21	1	11.95	1	11.95	12.05	0	2,333	0.00%
2020/08/17	0	0.00	4	12.90	12.85	-4	2,292	-0.17%
2020/08/14	0	0.00	51	12.95	12.85	-51	2,282	-2.23%
2020/08/13	1	12.75	0	0.00	12.65	1	2,258	0.04%
2020/08/12	2	12.90	3	13.03	12.90	-1	2,226	-0.04%
2020/08/11	10	12.54	13	12.91	12.40	-3	2,175	-0.14%
2020/08/10	198	12.91	91	12.98	13.20	107	2,134	5.01%	大買/鉅額交易
2020/08/05	2	12.60	2	12.70	12.35	0	1,970	0.00%
2020/08/04	3	12.27	7	12.25	12.35	-4	1,949	-0.21%
2020/08/03	36	12.39	29	12.67	12.25	7	1,920	0.36%
2020/07/31	4	12.30	0	0.00	12.20	4	1,866	0.21%
2020/07/30	4	11.50	4	11.55	11.60	0	1,850	0.00%
2020/07/29	7	11.04	5	11.25	11.20	2	1,839	0.11%
2020/07/27	18	11.95	17	12.21	11.40	1	1,845	0.05%
2020/07/23	33	12.68	23	12.75	12.40	10	1,814	0.55%
2020/07/17	0	0.00	47	13.46	13.05	-47	1,874	-2.51%
2020/07/16	137	13.35	121	13.16	13.10	16	1,811	0.88%	大買/大賣/
2020/07/15	12	13.19	7	12.89	12.40	5	1,720	0.29%
2020/07/14	2	13.45	0	0.00	13.20	2	1,683	0.12%
2020/07/13	3	13.47	82	13.67	13.55	-79	1,607	-4.91%
2020/07/10	73	13.38	5	12.00	13.50	68	1,452	4.68%
2020/07/09	7	12.04	0	0.00	12.30	7	1,299	0.54%
2020/07/08	12	11.40	14	11.43	11.20	-2	1,213	-0.16%
2020/07/07	9	11.37	23	11.68	11.25	-14	1,202	-1.16%
2020/07/06	41	11.72	20	11.78	11.80	21	1,149	1.83%
2020/07/01	0	0.00	95	11.10	11.00	-95	1,061	-8.95%
2020/06/24	0	0.00	25	11.08	11.20	-25	1,027	-2.43%
2020/06/23	10	10.85	0	0.00	10.75	10	1,015	0.99%
2020/06/22	0	0.00	0	10.80	10.85	0	1,014	0.00%
2020/06/19	0	0.00	54	11.88	11.65	-54	979	-5.51%
2020/06/18	87	11.60	61	11.63	11.90	26	923	2.81%
2020/06/17	72	11.07	5	11.16	10.85	67	831	8.06%
2020/06/16	114	11.12	189	11.38	11.40	-75	782	-9.58%	大買/大賣/
2020/06/15	150	10.43	41	10.09	10.55	109	623	17.49%	大買/鉅額交易
2020/06/11	5	10.00	3	10.20	9.72	2	604	0.33%
2020/06/02	0	0.00	4	10.15	9.94	-4	576	-0.69%
2020/05/28	0	0.00	2	9.81	9.80	-2	569	-0.35%
2020/05/27	2	10.10	55	10.04	9.99	-53	558	-9.48%
2020/05/12	0	0.00	0	9.38	9.29	0	503	0.00%
2020/05/07	0	0.00	2	9.35	9.35	-2	502	-0.40%
2020/05/05	0	0.00	0	9.25	9.25	0	497	0.00%
2020/05/04	0	0.00	7	9.19	9.30	-7	494	-1.42%
2020/04/30	0	0.00	2	9.31	9.23	-2	467	-0.43%
2020/04/29	0	0.00	10	9.37	9.31	-10	461	-2.17%
2020/04/28	1	9.31	0	0.00	9.35	1	451	0.22%
2020/04/27	5	10.05	0	0.00	9.68	5	437	1.14%
2020/04/24	76	10.02	18	10.25	10.10	58	416	13.94%
2020/04/23	103	10.24	83	10.30	10.45	20	389	5.13%	大買/
2020/04/22	40	9.56	1	8.58	9.58	39	256	15.20%
2020/04/17	0	0.00	0	8.82	8.82	0	234	0.00%
2020/04/16	0	0.00	10	8.50	8.58	-10	228	-4.37%
2020/04/10	0	0.00	0	8.00	8.05	0	220	0.00%
2020/04/01	0	7.50	0	0.00	7.48	0	206	0.00%
2020/03/31	0	7.37	0	0.00	7.36	0	208	0.00%
2020/03/24	0	6.02	0	0.00	5.97	0	169	0.00%
2020/03/19	4	5.32	6	5.33	5.30	-2	166	-1.20%
2020/03/18	1.4	5.84	1	5.88	5.88	0.4	156	0.28%
2020/03/17	10	6.17	0	6.00	6.00	10	150	6.65%
2020/03/12	0	0.00	14	7.41	7.39	-14	135	-10.31%
2020/03/09	0	7.82	0	0.00	7.80	0	133	0.00%
2020/03/06	0	8.01	0	0.00	8.02	0	131	0.00%
2020/03/05	0	8.00	0	0.00	8.05	0	131	0.00%
2020/03/04	0	8.00	0	0.00	8.05	0	128	0.00%
2020/03/03	0	8.17	0	0.00	8.18	0	125	0.00%
2020/03/02	0	8.03	0	0.00	8.03	0	124	0.00%
2020/02/27	0	8.16	0	0.00	8.12	0	123	0.01%
2020/02/26	0	8.25	0	0.00	8.27	0	123	0.00%
2020/02/25	0	8.30	0	0.00	8.31	0	123	0.00%
2020/02/24	0	8.43	0	0.00	8.35	0	123	0.00%
2020/02/21	0	8.46	0	0.00	8.43	0	123	0.00%
2020/02/20	0	8.45	0	0.00	8.45	0	123	0.00%
2020/02/19	0	8.61	0	0.00	8.53	0	123	0.00%
2020/02/18	0	8.50	0	0.00	8.52	0	122	0.00%
2020/02/17	0	8.84	0	0.00	8.77	0	122	0.00%
2020/02/14	0	8.80	0	0.00	8.84	0	126	0.00%
2020/02/12	0	8.90	0	0.00	8.92	0	141	0.00%
2020/02/11	0	8.90	0	0.00	8.92	0	141	0.00%
2020/02/10	0	8.80	0	0.00	8.90	0	139	0.00%
2020/02/07	1	8.29	0	0.00	8.38	1	135	0.74%
2020/02/03	0	8.10	0	0.00	8.14	0	137	0.00%
2020/01/15	0	9.16	0	0.00	9.16	0	143	0.00%
2020/01/02	1	9.53	0	0.00	9.50	1	195	0.51%
2019/12/09	0	9.70	0	0.00	9.71	0	369	0.00%
2019/11/13	0	0.00	3	10.15	10.00	-3	434	-0.69%
2019/11/08	3	9.99	0	0.00	10.00	3	413	0.73%
2019/10/24	0	0.00	1	9.98	10.05	-1	391	-0.26%
2019/10/04	0	0.00	10	9.80	9.80	-10	252	-3.96%
2019/10/03	0	0.00	0	9.32	9.38	0	240	0.00%
2019/10/01	0	0.00	0	9.30	9.34	0	237	0.00%
2019/09/23	0	0.00	2	9.59	9.52	-2	241	-0.83%
2019/09/19	2	9.57	0	0.00	9.51	2	242	0.82%
2019/09/18	7	9.58	1	9.76	9.52	6	235	2.55%
2019/09/17	35	9.85	31	9.86	9.70	4	231	1.73%
2019/08/28	0	0.00	1	9.62	9.56	-1	146	-0.68%
2019/08/23	0	0.00	10	9.66	9.65	-10	145	-6.88%
2019/08/20	10	10.10	0	0.00	10.00	10	137	7.29%
2019/08/19	0	0.00	1	9.56	9.73	-1	113	-0.88%
2019/08/16	0	0.00	1	9.58	9.58	-1	111	-0.89%
2019/08/12	0	0.00	2	9.65	9.73	-2	115	-1.74%
2019/07/16	0	0.00	3	9.70	9.75	-3	155	-1.93%
2019/07/04	0	0.00	5	9.86	9.89	-5	246	-2.03%
2019/06/17	0	0.00	0	10.00	10.05	0	286	0.00%
2019/06/04	0	0.00	0	10.50	10.60	0	303	0.00%
2019/05/31	0	0.00	0	10.40	10.45	0	310	0.00%
2019/05/30	0	0.00	0	10.40	10.50	0	310	0.00%
2019/05/24	0	0.00	0	10.15	10.10	0	332	0.00%
2019/05/22	0	0.00	0	10.25	10.25	0	345	0.00%
2019/05/21	0	0.00	0	10.30	10.35	0	357	0.00%
2019/05/17	0	0.00	1	10.55	10.25	-1	425	-0.23%
2019/05/16	1	10.45	0	0.00	10.40	1	434	0.23%
2019/05/15	0	0.00	0	10.25	10.30	0	443	0.00%
2019/05/14	0	0.00	0	10.05	10.10	0	444	0.00%
2019/05/10	0	0.00	5	10.40	10.45	-5	437	-1.14%
2019/05/09	0	0.00	0	10.55	10.60	0	435	0.00%
2019/04/26	0	10.85	0	10.85	10.85	0	548	0.00%
2019/04/24	0	10.80	0	0.00	10.85	0	567	0.00%
2019/04/22	3	10.95	0	0.00	10.90	3	562	0.53%
2019/04/18	5	11.30	0	0.00	11.00	5	558	0.90%
2019/04/16	17	11.50	0	0.00	11.40	17	535	3.17%
2019/04/12	0	0.00	0	10.70	10.75	0	476	0.00%
2019/04/10	0	10.95	0	0.00	11.00	0	471	0.00%
2019/04/08	0	10.75	0	0.00	10.70	0	453	0.00%
2019/04/03	0	10.55	2	10.60	10.55	-2	448	-0.44%
2019/03/28	0	0.00	3	10.55	10.50	-3	442	-0.68%
2019/03/22	0	0.00	17	10.85	10.70	-17	445	-3.81%
2019/03/21	0	10.70	10	10.90	10.80	-10	449	-2.22%
2019/03/20	0	10.50	0	0.00	10.55	0	525	0.00%
2019/03/19	0	10.55	0	0.00	10.60	0	526	0.00%
2019/03/18	17	10.70	0	0.00	10.55	17	525	3.24%
2019/03/15	0	10.50	0	0.00	10.60	0	526	0.00%
2019/03/14	0	10.45	0	0.00	10.50	0	525	0.00%
2019/03/13	0	10.40	0	0.00	10.45	0	526	0.00%
2019/03/12	0	10.40	0	0.00	10.45	0	522	0.00%
2019/03/11	0	10.40	0	0.00	10.45	0	525	0.00%
2019/03/08	0	10.65	0	0.00	10.60	0	565	0.00%
2019/03/04	0	10.65	2	10.90	10.70	-2	565	-0.35%
2019/02/27	3	10.95	1	10.95	11.00	2	570	0.35%
2019/02/25	0	11.00	0	0.00	11.05	0	567	0.00%
2019/02/21	0	10.90	0	0.00	10.95	0	555	0.00%
2019/02/20	20	11.20	10	11.20	11.05	10	550	1.82%
2019/02/19	20	11.28	0	0.00	11.35	20	541	3.70%
2019/02/18	0	0.00	20	11.15	10.90	-20	500	-4.00%
2019/02/15	20	10.80	0	0.00	10.65	20	475	4.20%
2019/02/14	30	11.00	0	0.00	10.75	30	469	6.39%
2019/02/11	0	9.91	0	0.00	10.00	0	463	0.00%
2019/01/18	25	11.29	5	11.30	11.00	20	500	3.99%
2019/01/17	3	10.90	3	10.80	10.80	0	421	0.00%
2019/01/15	0	0.00	1	9.71	9.72	-1	403	-0.25%
2018/12/24	0	0.00	41	9.81	9.81	-41	482	-8.49%
2018/12/17	1	10.40	0	0.00	10.20	1	496	0.20%
2018/12/13	25	10.67	25	10.67	10.70	0	498	0.00%
2018/12/04	1	10.90	1	10.75	10.75	0	437	0.00%
2018/10/31	0	0.00	15	8.94	8.94	-15	667	-2.25%
2018/10/25	0	0.00	1	8.11	8.15	-1	931	-0.11%
2018/10/11	0	0.00	5	8.54	8.54	-5	1,449	-0.34%
2018/10/05	0	0.00	1	10.05	9.89	-1	1,495	-0.07%
2018/09/12	0	0.00	8	11.05	11.00	-8	3,564	-0.22%
2018/09/06	0	0.00	2	12.05	12.05	-2	4,071	-0.05%
2018/09/03	0	0.00	2	12.40	12.20	-2	4,525	-0.04%
2018/08/30	0	0.00	5	12.65	12.50	-5	4,785	-0.10%
2018/08/29	35	12.79	35	12.85	12.55	0	4,865	0.00%
2018/08/27	10	12.35	0	12.10	12.20	10	4,869	0.21%
2018/08/16	10	12.35	1	12.50	12.40	9	5,059	0.18%
2018/08/14	6	12.95	0	0.00	12.90	6	5,093	0.12%
2018/08/09	10	13.25	0	0.00	13.00	10	5,143	0.19%
2018/08/08	0	0.00	86	13.55	13.50	-86	5,162	-1.67%
2018/08/07	1	14.15	0	0.00	13.75	1	5,187	0.02%
2018/08/03	5	14.48	11	14.54	14.30	-6	5,222	-0.11%
2018/08/02	0	0.00	11	14.11	14.10	-11	5,176	-0.21%
2018/08/01	76	14.03	11	14.00	14.00	65	5,151	1.26%
2018/07/31	40	13.93	92	13.75	14.35	-52	5,170	-1.01%
2018/07/30	4	13.15	5	13.20	13.05	-1	4,948	-0.02%
2018/07/27	0	0.00	10	13.00	12.85	-10	4,972	-0.20%
2018/07/26	1	12.80	40	12.93	12.70	-39	5,136	-0.76%
2018/07/25	22	12.62	7	12.60	12.65	15	5,191	0.29%
2018/07/24	62	12.73	3	12.75	12.65	59	5,209	1.13%
2018/07/23	13	12.34	3	12.25	12.25	10	5,173	0.19%
2018/07/20	2	12.75	51	12.59	12.05	-49	5,168	-0.95%
2018/07/19	2	12.95	0	0.00	12.55	2	5,137	0.04%
2018/07/18	0	0.00	2	12.98	12.85	-2	5,116	-0.04%
2018/07/17	0	0.00	5	13.18	13.10	-5	5,096	-0.10%
2018/07/16	6	13.60	3	13.57	13.45	3	5,087	0.06%
2018/07/13	2	13.60	3	13.85	13.45	-1	5,069	-0.02%
2018/07/12	9	13.52	0	0.00	13.35	9	5,032	0.18%
2018/07/11	1	13.60	9	13.60	13.15	-8	4,980	-0.16%
2018/07/10	20	14.40	8	14.26	14.10	12	4,941	0.24%
2018/07/09	10	14.43	5	14.29	14.25	5	4,881	0.10%
2018/07/06	4	14.53	20	14.12	14.20	-16	4,810	-0.33%
2018/07/05	17	15.18	0	0.00	14.45	17	4,773	0.36%
2018/07/04	14	14.84	12	14.82	14.70	2	4,740	0.04%
2018/07/03	5	15.40	5	14.64	14.45	0	4,706	0.00%
2018/07/02	11	15.93	16	15.29	15.00	-5	4,635	-0.11%
2018/06/29	23	16.35	2	16.23	15.75	21	4,562	0.46%
2018/06/28	11	16.53	5	16.67	16.30	6	4,470	0.13%
2018/06/27	58	16.65	62	16.77	16.50	-4	4,373	-0.09%
2018/06/26	43	16.11	12	16.16	15.95	31	4,181	0.74%
2018/06/25	104	16.88	105	16.99	16.90	-1	4,025	-0.02%	大買/大賣/
2018/06/22	56	15.02	77	15.30	15.95	-21	3,499	-0.60%
2018/06/21	45	14.72	24	14.60	14.50	21	3,298	0.64%
2018/06/20	30	14.59	63	14.85	13.80	-33	3,230	-1.02%
2018/06/19	54	14.83	129	14.73	14.85	-75	3,051	-2.46%	大賣/
2018/06/15	1	13.75	0	0.00	13.50	1	2,865	0.03%
2018/06/14	4	14.15	9	14.21	13.80	-5	2,858	-0.17%
2018/06/13	5	13.78	7	13.66	13.70	-2	2,807	-0.07%
2018/06/12	32	14.34	24	14.87	13.90	8	2,802	0.29%
2018/06/11	0	0.00	13	14.40	14.40	-13	2,537	-0.51%
2018/06/08	123	13.05	10	13.01	13.10	113	2,588	4.37%	大買/鉅額交易
2018/06/07	0	0.00	1	11.95	11.95	-1	2,443	-0.04%
2018/06/06	11	12.22	7	12.16	11.95	4	2,451	0.16%
2018/06/05	0	0.00	4	11.70	11.80	-4	2,414	-0.17%
2018/06/04	0	0.00	21	11.82	11.75	-21	2,391	-0.88%
2018/06/01	23	12.02	9	11.92	11.80	14	2,341	0.60%
2018/05/31	24	11.70	3	11.77	11.55	21	2,273	0.92%
2018/05/30	45	10.78	6	11.70	11.80	39	2,215	1.76%
2018/05/29	0	0.00	14	10.98	10.85	-14	2,144	-0.65%
2018/05/25	5	11.45	16	11.25	11.05	-11	2,115	-0.52%
2018/05/24	1	11.90	2	11.75	11.65	-1	2,086	-0.05%
2018/05/23	2	11.78	91	11.99	11.75	-89	2,074	-4.29%
2018/05/22	121	11.71	15	11.75	11.75	106	2,033	5.21%	大買/鉅額交易
2018/05/21	0	0.00	4	11.80	11.70	-4	2,014	-0.20%
2018/05/18	8	11.53	3	11.62	11.60	5	1,993	0.25%
2018/05/17	53	11.76	3	11.78	11.65	50	1,975	2.53%
2018/05/16	3	11.05	0	0.00	11.45	3	1,907	0.16%
2018/05/15	3	10.50	88	10.31	10.45	-85	1,869	-4.55%
2018/05/11	1	11.35	0	0.00	11.05	1	1,796	0.06%
2018/05/10	78	12.45	3	12.80	11.90	75	1,738	4.31%
2018/05/09	0	0.00	4	11.84	11.75	-4	1,669	-0.24%
2018/05/08	14	12.74	5	12.80	12.25	9	1,638	0.55%
2018/05/07	8	11.55	95	12.25	12.25	-87	1,542	-5.64%
2018/05/04	6	11.36	0	0.00	11.15	6	1,440	0.42%
2018/05/03	33	12.91	4	12.53	11.90	29	1,394	2.08%
2018/04/30	4	10.56	0	0.00	10.75	4	1,139	0.35%
2018/04/27	12	9.76	1	9.74	9.78	11	1,109	0.99%
2018/04/26	6	9.90	0	0.00	10.00	6	1,104	0.54%
2018/04/25	1	9.98	1	9.88	10.05	0	1,096	0.00%
2018/04/24	10	9.92	1	9.95	9.85	9	1,096	0.82%
2018/04/20	0	10.30	0	0.00	10.40	0	1,086	0.00%
2018/04/17	11	9.61	0	0.00	9.40	11	1,069	1.03%
2018/04/16	0	9.70	0	9.70	9.80	0	1,063	0.00%
2018/04/11	0	0.00	0.8	9.99	10.10	-0.8	1,058	-0.07%
2018/04/10	0	0.00	4	10.25	9.95	-4	1,052	-0.38%
2018/04/09	0	10.60	5	10.50	10.65	-5	1,021	-0.49%
2018/04/03	13	10.56	0	0.00	10.65	13	1,010	1.29%
2018/03/30	2	10.45	0	0.00	10.30	2	979	0.20%
2018/03/28	0	10.80	0	0.00	10.90	0	943	0.00%
2018/03/27	0	11.20	11	11.20	11.30	-11	926	-1.19%
2018/03/26	11	11.45	0	0.00	11.30	11	912	1.21%
2018/03/23	10	12.00	50	11.57	11.70	-40	855	-4.67%
2018/03/22	50	11.35	0	0.00	11.35	50	776	6.44%
2018/03/21	0	0.00	1	10.40	10.35	-1	725	-0.14%
2018/03/19	0	0.00	3	10.50	10.30	-3	689	-0.44%
2018/03/16	1	10.90	3	10.95	10.85	-2	655	-0.30%
2018/03/15	12	11.73	0	0.00	12.00	12	587	2.04%
2018/03/14	35	12.34	15	12.12	12.10	20	541	3.69%
2018/03/13	13	11.08	20	11.09	11.65	-7	410	-1.71%
2018/03/12	3	10.30	0	0.00	10.60	3	311	0.96%
2018/03/09	0	0.00	15	10.85	10.55	-15	285	-5.25%
2018/03/07	0	0.00	0	8.99	9.00	0	236	0.00%
2018/03/05	0	8.93	0	0.00	9.00	0	257	0.00%
2018/03/02	0	9.00	0	0.00	9.06	0	277	0.00%
2018/02/22	0	8.60	0	0.00	8.68	0	485	0.00%
2018/02/07	0	8.41	0	0.00	8.51	0	484	0.00%
2018/01/25	0	9.40	0	0.00	9.48	0	494	0.00%
2018/01/03	0	0.00	1	9.90	9.96	-1	483	-0.21%