柏文 (8462)-華南永昌券商分點個股進出

台股 » 個股 » 柏文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

柏文

(8462)

可現股當沖

股價
122.0
漲跌
▼1.0
漲幅
-0.81%
成交量
81張
產業
上市運動休閒
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

柏文 (8462)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	123.00	0	0.00	123.00	1	132	0.75%
2024/05/16	1	130.00	1	128.50	130.00	0	141	0.00%
2024/05/15	0	0.00	4	128.00	127.00	-4	138	-2.89%
2024/05/10	0	0.00	0	117.50	117.50	0	126	-0.01%
2024/05/06	0	0.00	2	115.50	116.00	-2	127	-1.57%
2024/05/02	2	116.00	2	116.50	116.00	0	127	0.00%
2024/04/29	0	0.00	3	111.50	111.00	-3	127	-2.36%
2024/04/12	0.1	112.50	0	0.00	112.00	0.1	128	0.08%
2024/03/26	0	0.00	27	112.35	112.00	-27	126	-21.41%
2024/03/22	0	0.00	36	113.69	115.00	-36	124	-28.99%
2024/03/18	0	0.00	100	119.50	118.50	-100	117	-85.29%
2024/03/15	0	0.00	0	121.00	121.50	0	114	-0.01%
2024/03/14	2	123.51	2	123.25	125.00	0	105	0.01%
2024/03/13	3	116.00	0	0.00	117.00	3	87	3.41%
2024/03/08	1	106.50	50	105.83	105.50	-49	72	-67.37%
2024/03/07	0	0.00	1	108.00	108.00	-1	67	-1.47%
2024/03/01	0	0.00	0.2	110.50	112.00	-0.2	61	-0.34%
2024/02/27	0	0.00	0.2	114.00	110.00	-0.2	61	-0.37%
2024/02/26	0	114.00	22.4	113.58	113.50	-22.4	57	-38.76%
2024/02/22	0	0.00	25	114.24	114.50	-25	58	-42.92%
2024/02/16	1	114.00	0	0.00	114.00	1	52	1.89%
2024/02/15	0	0.00	19	113.26	113.00	-19	52	-36.15%
2024/02/02	0.5	116.15	0	0.00	114.00	0.5	51	0.98%
2024/02/01	0	0.00	0.1	114.50	114.50	-0.1	51	-0.27%
2024/01/26	2	116.00	0	0.00	116.00	2	48	4.17%
2024/01/23	1	122.00	1	122.00	124.00	0	44	0.00%
2024/01/02	1	122.00	0	0.00	125.50	1	55	1.81%
2023/12/29	4	125.00	0	0.00	123.00	4	55	7.21%
2023/12/20	3	115.00	0	0.00	114.00	3	62	4.78%
2023/12/13	0.2	115.50	0	0.00	113.50	0.2	63	0.28%
2023/12/07	1	113.50	1	115.00	114.50	0	65	0.00%
2023/11/22	1	118.00	1	118.00	118.00	0	73	0.00%
2023/11/03	0.2	121.00	0	0.00	120.00	0.2	84	0.28%
2023/10/27	0.1	117.50	0	0.00	117.50	0.1	87	0.09%
2023/10/18	0.4	114.50	0	0.00	113.00	0.4	84	0.52%
2023/10/02	0	0.00	50	127.31	126.50	-50	75	-66.17%
2023/09/22	0	0.00	1	130.00	132.00	-1	79	-1.26%
2023/09/18	0.1	137.50	0	0.00	133.50	0.1	81	0.18%
2023/08/29	0.1	135.50	0	0.00	136.00	0.1	100	0.10%
2023/08/28	0	134.00	0	0.00	134.50	0	100	0.02%
2023/08/17	0.1	141.00	0	0.00	142.00	0.1	96	0.10%
2023/07/18	0	154.50	0	0.00	155.00	0	120	0.02%
2023/07/17	0.1	156.25	0	0.00	155.50	0.1	120	0.04%
2023/07/10	1	160.00	0	0.00	159.00	1	130	0.76%
2023/07/06	0.1	160.00	0	0.00	159.00	0.1	129	0.06%
2023/07/03	0	0.00	0.1	161.06	159.50	-0.1	128	-0.06%
2023/06/27	0	0.00	10	154.45	154.50	-10	130	-7.66%
2023/06/16	0	155.50	0	0.00	158.50	0	146	0.01%
2023/06/14	0.1	153.75	0	0.00	153.00	0.1	145	0.07%
2023/06/12	0	0.00	0	158.00	157.50	0	144	-0.01%
2023/06/09	10.7	157.47	0	0.00	155.50	10.7	143	7.45%
2023/06/08	0.1	153.70	0	0.00	154.00	0.1	132	0.04%
2023/06/07	0.2	155.50	0	0.00	155.50	0.2	137	0.11%
2023/06/06	0.1	151.50	0	0.00	153.00	0.1	141	0.04%
2023/06/02	0.1	151.00	0	0.00	150.50	0.1	144	0.07%
2023/05/11	0	146.50	0	0.00	143.00	0	150	0.01%
2023/05/05	0	155.00	0	0.00	155.50	0	153	0.01%
2023/05/04	0	0.00	0.1	156.00	157.00	-0.1	153	-0.03%
2023/04/17	0	0.00	1	156.00	153.50	-1	141	-0.71%
2023/04/14	0	0.00	2	157.25	156.50	-2	139	-1.43%
2023/04/13	0	0.00	1	153.00	153.00	-1	134	-0.74%
2023/03/29	0	0.00	20	140.00	140.50	-20	116	-17.11%
2023/03/28	1	139.50	24	138.63	139.50	-23	116	-19.75%
2023/03/27	9	141.56	0	0.00	141.50	9	114	7.83%
2023/03/24	36	145.11	0	0.00	143.50	36	114	31.34%
2023/03/22	0	0.00	1	152.50	151.50	-1	107	-0.93%
2023/02/22	0	0.00	1	136.50	137.00	-1	85	-1.17%
2023/02/17	0	0.00	0.1	138.00	138.50	-0.1	82	-0.12%
2023/02/09	2	139.00	0	0.00	138.50	2	80	2.48%
2023/02/07	0	0.00	1	140.00	140.00	-1	77	-1.29%
2023/02/02	0.1	129.50	0	0.00	130.00	0.1	67	0.15%
2023/01/31	0	127.50	0	0.00	127.50	0	66	0.01%
2023/01/30	0	129.00	0	0.00	128.00	0	66	0.02%
2023/01/10	1	123.50	1	124.00	124.50	0	63	0.00%
2022/12/27	0.1	121.50	0	0.00	121.50	0.1	64	0.15%
2022/12/23	0.2	120.50	0	0.00	120.00	0.2	64	0.25%
2022/12/22	0	120.00	0	0.00	120.00	0	65	0.06%
2022/12/19	0.1	121.50	0	0.00	120.00	0.1	65	0.15%
2022/12/16	0.1	123.50	0	0.00	122.00	0.1	65	0.15%
2022/12/14	0.2	126.50	0	0.00	125.50	0.2	64	0.31%
2022/12/13	0.2	125.00	0	0.00	125.00	0.2	63	0.31%
2022/12/02	0.1	123.50	0	0.00	123.00	0.1	54	0.18%
2022/11/29	1.5	122.32	0	0.00	120.50	1.5	53	2.81%
2022/11/28	0	0.00	0	119.50	119.00	0	50	0.00%
2022/11/25	1	122.50	1	122.00	121.00	0	48	0.00%
2022/11/24	0.2	111.00	2	110.75	112.00	-1.8	41	-4.38%
2022/11/23	1.1	109.91	0	0.00	110.00	1.1	39	2.77%
2022/11/22	1	109.50	0	0.00	109.00	1	39	2.54%
2022/11/15	0.1	109.00	0	0.00	110.50	0.1	38	0.26%
2022/11/14	0.1	109.50	0	0.00	109.00	0.1	37	0.26%
2022/10/20	0	106.00	0	0.00	104.50	0	33	0.13%
2022/08/31	0	0.00	0.1	124.00	124.00	-0.1	35	-0.22%
2022/08/01	0	0.00	1	124.00	124.00	-1	43	-2.29%
2022/07/06	0.1	131.00	0	0.00	131.00	0.1	47	0.10%
2022/06/27	0	0.00	0	133.00	133.50	0	48	-0.01%
2022/06/16	0	128.26	0	0.00	127.00	0	47	0.06%
2022/06/15	1	122.50	0	0.00	125.50	1	47	2.11%
2022/06/13	0	0.00	0	122.50	123.50	0	46	0.00%
2022/06/10	0.1	123.75	0	0.00	124.00	0.1	47	0.17%
2022/06/06	0	125.94	0	0.00	125.50	0	47	0.04%
2022/04/27	0	0.00	1	120.00	120.00	-1	53	-1.86%
2022/01/18	0.2	128.58	0	0.00	127.50	0.2	84	0.22%
2021/12/15	0	0.00	0	136.50	135.50	0	81	-0.01%
2021/11/29	0	0.00	0	135.00	135.00	0	67	-0.04%
2021/11/19	0	142.00	0	0.00	140.50	0	60	0.06%
2021/11/18	0.2	143.26	0	0.00	141.50	0.2	60	0.32%
2021/11/16	0.2	146.00	0	0.00	145.00	0.2	59	0.26%
2021/11/11	1.6	150.00	0	0.00	148.50	1.6	61	2.58%
2021/10/29	30	144.90	0	0.00	145.00	30	65	46.08%
2021/10/21	0	0.00	1	138.50	141.50	-1	65	-1.53%
2021/10/19	0	139.50	0	0.00	139.00	0	69	0.06%
2021/09/30	0	0.00	0.8	139.87	140.50	-0.8	121	-0.62%
2021/09/28	1	144.00	0	0.00	144.00	1	127	0.78%
2021/09/07	0	135.50	0	0.00	135.00	0	134	0.03%
2021/08/10	0	0.00	15	143.33	148.00	-15	140	-10.67%
2021/08/09	9	152.44	3	152.17	153.00	6	143	4.19%
2021/08/04	3	154.67	0	0.00	155.00	3	156	1.92%
2021/08/03	1	157.50	0	0.00	154.50	1	158	0.63%
2021/07/29	1	157.00	0	0.00	155.00	1	158	0.63%
2021/07/28	0	0.00	2	154.25	153.50	-2	159	-1.26%
2021/07/27	1	158.50	0	0.00	157.50	1	161	0.62%
2021/07/26	0	0.00	0.2	160.17	159.50	-0.2	166	-0.09%
2021/07/23	0	0.00	0.1	160.00	161.00	-0.1	165	-0.03%
2021/07/16	1	161.50	0	0.00	162.00	1	161	0.62%
2021/07/15	5	160.60	0	0.00	161.00	5	160	3.11%
2021/07/14	60.1	158.44	0	0.00	160.00	60.1	159	37.62%
2021/07/12	1	159.00	1	160.50	160.00	0	154	0.00%
2021/07/09	3.3	161.50	0	0.00	160.50	3.3	151	2.18%
2021/07/07	0.1	158.00	0	0.00	158.00	0.1	126	0.04%
2021/06/28	0	0.00	0.3	140.50	140.00	-0.3	121	-0.27%
2021/06/24	0	145.00	0	0.00	144.50	0	120	0.01%
2021/06/17	1	145.50	0	0.00	146.00	1	122	0.82%
2021/06/07	1	143.00	1	140.00	143.50	0	150	0.00%
2021/06/03	1	144.00	0	0.00	143.00	1	150	0.67%
2021/06/02	0	147.00	1	146.50	146.50	-1	149	-0.65%
2021/06/01	1	147.50	0	0.00	148.00	1	149	0.67%
2021/05/31	2	143.00	0	0.00	148.50	2	148	1.35%
2021/05/24	0	0.00	2	135.50	138.00	-2	147	-1.35%
2021/05/19	0	0.00	3	139.33	140.50	-3	158	-1.89%
2021/05/18	5	130.50	0	0.00	134.00	5	158	3.16%
2021/05/17	2	127.27	6	129.75	128.50	-4	157	-2.51%
2021/05/14	0	139.00	0	0.00	139.00	0	152	0.02%
2021/05/13	1	139.03	1	139.90	141.50	0	150	0.01%
2021/05/12	4	139.75	0	138.33	137.00	4	145	2.71%
2021/05/11	0	0.00	4	147.51	146.50	-4	136	-2.94%
2021/05/07	0	0.00	0	152.83	154.00	0	134	-0.02%
2021/05/06	0	152.50	0	153.50	151.50	0	134	0.02%
2021/05/03	0	157.50	0	0.00	154.00	0	132	0.02%
2021/04/29	0	0.00	0	161.25	161.50	0	128	-0.03%
2021/04/27	0	0.00	0	165.50	164.00	0	133	-0.01%
2021/04/26	0	0.00	0	164.00	163.50	0	134	-0.02%
2021/04/23	0	0.00	0	162.00	162.00	0	134	-0.01%
2021/04/20	0	0.00	0	165.50	165.00	0	131	-0.01%
2021/04/19	0	0.00	0	166.50	165.00	0	132	-0.01%
2021/04/15	0.1	165.50	0	166.50	165.50	0.1	133	0.06%
2021/04/14	0.3	167.00	1	166.00	165.00	-0.7	137	-0.49%
2021/04/09	0	0.00	11	172.14	172.00	-11	133	-8.23%
2021/04/08	0.3	172.00	0	0.00	172.00	0.3	133	0.23%
2021/04/07	8	170.50	1	172.99	173.00	7	131	5.31%
2021/04/01	0	0.00	1	167.00	165.00	-1	128	-0.78%
2021/03/31	1	165.00	0	0.00	165.50	1	127	0.78%
2021/03/30	0.2	164.50	0	0.00	164.00	0.2	127	0.14%
2021/03/26	1	165.50	0	0.00	167.00	1	129	0.77%
2021/03/24	0.1	165.00	0	0.00	164.00	0.1	127	0.08%
2021/03/22	0	0.00	5	168.50	168.00	-5	128	-3.91%
2021/03/18	0	171.00	0	0.00	170.00	0	125	0.00%
2021/03/17	7	169.64	8	178.75	168.00	-1	124	-0.80%
2021/03/16	7	171.50	45	164.33	171.50	-38	112	-33.67%
2021/03/15	0	0.00	3	158.00	156.00	-3	103	-2.90%
2021/03/12	0	0.00	2	158.50	157.50	-2	103	-1.93%
2021/03/09	10	157.00	0	0.00	157.00	10	106	9.40%
2021/03/02	10	159.00	0	0.00	158.50	10	108	9.22%
2021/02/26	30	159.53	0	0.00	159.00	30	109	27.33%
2021/02/25	0	0.00	1	160.50	162.00	-1	108	-0.92%
2021/02/23	1	164.00	0	0.00	163.00	1	108	0.92%
2021/02/22	1.5	162.67	0	0.00	162.00	1.5	105	1.42%
2021/02/19	0	0.00	0	157.50	155.00	0	99	-0.01%
2021/02/18	0	0.00	0	151.50	152.00	0	97	-0.01%
2021/02/17	0	0.00	0	150.00	148.50	0	96	-0.01%
2021/02/05	0	0.00	0.1	141.93	145.00	-0.1	94	-0.07%
2021/02/04	1	137.50	0	0.00	136.50	1	92	1.08%
2021/02/02	0	137.00	0	0.00	135.50	0	99	0.04%
2021/02/01	0	135.50	0	0.00	134.00	0	100	0.03%
2021/01/29	0	137.50	0	136.50	136.00	0	99	0.01%
2021/01/27	0	0.00	1.1	134.17	136.50	-1.1	97	-1.08%
2021/01/26	0	138.00	0	0.00	134.00	0	96	0.03%
2021/01/25	0.1	139.50	1.2	138.10	137.00	-1.1	95	-1.17%
2021/01/22	0	141.00	0.1	139.92	140.50	-0.1	93	-0.10%
2021/01/21	0	140.00	0.1	139.25	138.00	-0.1	92	-0.07%
2021/01/20	0	142.00	0	0.00	140.00	0	90	0.04%
2021/01/18	0	148.00	1	145.50	147.00	-1	85	-1.13%
2021/01/15	0	151.00	0	151.00	149.50	0	84	0.02%
2021/01/08	0	153.00	0	0.00	151.50	0	84	0.04%
2021/01/07	1	151.50	0	0.00	153.50	1	83	1.20%
2021/01/06	0	0.00	1	154.00	152.50	-1	79	-1.25%
2021/01/05	0	156.50	0	0.00	155.50	0	78	0.02%
2020/12/24	0.1	153.50	0	0.00	152.50	0.1	80	0.06%
2020/12/11	0.1	158.00	0	0.00	157.50	0.1	83	0.06%
2020/11/23	0	161.50	0	0.00	161.00	0	71	0.04%
2020/11/16	0.1	164.00	0	0.00	164.00	0.1	72	0.07%
2020/11/11	1	166.00	0	0.00	167.00	1	72	1.38%
2020/11/10	0	0.00	0.2	166.44	166.50	-0.2	70	-0.22%
2020/11/03	0	0.00	1	156.50	155.50	-1	78	-1.27%
2020/10/14	0	0.00	1	161.00	161.00	-1	95	-1.05%
2020/10/12	1	160.00	0	0.00	159.00	1	114	0.87%
2020/10/08	6	162.25	1	162.00	162.00	5	117	4.24%
2020/10/07	1	160.00	1	162.00	162.00	0	119	0.00%
2020/09/24	0	0.00	1	156.50	155.50	-1	131	-0.76%
2020/09/11	0	0.00	0.1	169.00	168.00	-0.1	142	-0.07%
2020/09/10	0	0.00	2.3	168.00	168.00	-2.3	143	-1.57%
2020/08/26	0.1	173.00	0	0.00	171.50	0.1	186	0.05%
2020/08/24	0.1	170.00	0	0.00	169.00	0.1	197	0.05%
2020/08/13	0	0.00	1	172.50	173.50	-1	239	-0.42%
2020/08/12	1	170.00	1	172.00	172.50	0	257	0.00%
2020/08/11	1	179.50	0	0.00	176.50	1	266	0.38%
2020/08/06	0	0.00	1	171.00	171.50	-1	270	-0.37%
2020/08/03	0.1	172.00	0	0.00	170.50	0.1	288	0.03%
2020/07/31	1	176.00	0	0.00	175.50	1	289	0.35%
2020/07/27	0	176.00	0	0.00	174.50	0	320	0.01%
2020/07/22	0	181.50	0	0.00	181.00	0	348	0.01%
2020/07/20	0	179.00	3	177.67	178.00	-3	350	-0.85%
2020/07/17	2.1	182.45	22	182.43	179.50	-19.9	349	-5.70%
2020/07/16	8	196.19	0	0.00	196.50	8	345	2.32%
2020/07/15	1	192.51	0	0.00	192.50	1	345	0.30%
2020/07/13	2	194.25	0	0.00	193.50	2	347	0.57%
2020/07/10	2	193.25	0	0.00	192.00	2	355	0.56%
2020/07/08	1	194.50	0	0.00	195.00	1	359	0.28%
2020/07/07	1.1	195.05	1	195.00	196.00	0.1	360	0.01%
2020/07/06	4	191.63	1	195.50	198.00	3	360	0.83%
2020/07/03	5	186.00	0	0.00	187.00	5	357	1.40%
2020/06/24	0.1	186.00	0	0.00	184.50	0.1	354	0.03%
2020/06/23	0.1	188.00	0	0.00	186.50	0.1	356	0.03%
2020/06/19	0.1	189.00	0	0.00	187.00	0.1	367	0.02%
2020/06/15	0.1	191.50	0	0.00	190.00	0.1	380	0.01%
2020/06/12	0	0.00	2	192.50	192.50	-2	389	-0.51%
2020/06/11	0.2	194.00	2	192.25	192.00	-1.9	391	-0.47%
2020/06/09	1.1	203.40	0	0.00	200.50	1.1	396	0.26%
2020/06/08	1	201.50	1	204.00	204.00	0	397	0.00%
2020/06/05	2	202.00	0	0.00	201.50	2	392	0.51%
2020/06/04	0	0.00	6	203.00	203.00	-6	392	-1.53%
2020/06/03	1	202.50	1	203.50	202.50	0	394	0.00%
2020/06/01	1	202.00	1	201.50	202.50	0	391	0.00%
2020/05/29	0	0.00	1	207.00	207.00	-1	386	-0.26%
2020/05/27	1	195.50	0	0.00	196.00	1	384	0.26%
2020/05/26	0	0.00	1	194.50	193.50	-1	385	-0.26%
2020/05/25	0.1	196.50	0	0.00	196.50	0.1	378	0.01%
2020/05/22	0.1	197.50	0	0.00	196.50	0.1	377	0.01%
2020/05/21	2	203.75	0	0.00	201.00	2	373	0.54%
2020/05/20	52	199.31	2	198.25	200.50	50	367	13.60%
2020/05/19	1	191.00	1	198.50	192.00	0	350	0.00%
2020/05/18	2	186.50	1	187.50	187.50	1	333	0.30%
2020/05/15	0	0.00	2	178.25	179.00	-2	323	-0.62%
2020/05/13	0.1	175.00	1	176.50	174.50	-0.9	315	-0.29%
2020/05/12	3	174.17	6	174.25	176.50	-3	313	-0.96%
2020/05/07	3	168.33	3	168.67	168.00	0	298	0.00%
2020/05/06	1	170.00	1	169.50	170.00	0	297	0.00%
2020/05/05	1	170.50	1.3	168.20	169.00	-0.3	294	-0.08%
2020/05/04	2.1	167.52	1	167.00	167.00	1.1	290	0.38%
2020/04/30	8	171.56	8	170.75	168.00	0	287	0.00%
2020/04/29	2	161.00	1	156.50	165.50	1	278	0.36%
2020/04/28	8	151.75	7	152.71	154.00	1	278	0.36%
2020/04/27	0	0.00	1	145.50	144.50	-1	274	-0.36%
2020/04/23	1	143.00	0	0.00	142.00	1	271	0.37%
2020/04/22	1	141.50	1	142.00	142.00	0	270	0.00%
2020/04/16	0.1	147.00	0	0.00	146.00	0.1	254	0.04%
2020/04/14	1	141.00	1	139.00	142.50	0	244	0.00%
2020/04/07	0.1	131.00	0	0.00	130.00	0.1	237	0.02%
2020/04/01	0	0.00	16	131.53	130.50	-16	236	-6.76%
2020/03/27	0	0.00	1	139.50	135.50	-1	239	-0.42%
2020/03/26	3	137.17	0	0.00	139.00	3	236	1.27%
2020/03/24	0	0.00	0.4	119.00	119.00	-0.4	226	-0.17%
2020/03/23	0.1	107.00	0	0.00	108.50	0.1	229	0.04%
2020/03/20	0.1	114.00	0.9	114.00	112.50	-0.8	231	-0.36%
2020/03/17	0.3	131.50	0	0.00	129.50	0.3	209	0.12%
2020/03/16	0.1	144.00	0	0.00	142.50	0.1	201	0.05%
2020/03/13	0.1	149.00	0	0.00	147.00	0.1	200	0.03%
2020/03/12	0.1	160.00	0	0.00	159.00	0.1	196	0.05%
2020/03/04	1	169.50	0	0.00	170.00	1	193	0.52%
2020/03/03	1	170.00	0	0.00	170.00	1	193	0.52%
2020/03/02	0.1	174.50	2	172.50	173.00	-1.9	192	-1.00%
2020/02/26	0.1	173.50	0	0.00	173.50	0.1	200	0.05%
2020/02/17	1	173.50	0	0.00	173.50	1	214	0.47%
2020/02/11	9	173.00	15	172.30	173.00	-6	238	-2.51%
2020/02/10	0	0.00	3	168.50	174.50	-3	239	-1.26%
2020/02/07	0	0.00	4	171.88	171.50	-4	240	-1.67%
2020/02/06	0.1	179.50	7	177.14	177.50	-7	238	-2.92%
2020/02/04	4	178.25	3	175.33	179.50	1	242	0.41%
2020/02/03	4	166.75	3	166.00	169.00	1	240	0.42%
2020/01/30	0.2	180.00	3	180.33	177.50	-2.8	220	-1.27%
2020/01/20	0.1	196.50	0	0.00	195.00	0.1	213	0.05%
2020/01/17	0.2	196.50	0	0.00	196.00	0.2	215	0.07%
2020/01/15	0.1	195.00	17	194.06	194.00	-16.9	224	-7.54%
2020/01/13	0.2	196.50	4	198.13	195.00	-3.8	225	-1.69%
2020/01/09	0.1	194.00	0	0.00	192.50	0.1	224	0.04%
2020/01/07	0.1	193.50	0	0.00	192.00	0.1	230	0.04%
2020/01/03	0.1	198.00	0	0.00	197.50	0.1	236	0.04%
2020/01/02	0.1	200.00	0	0.00	200.00	0.1	236	0.04%
2019/12/25	0.2	202.50	8	202.00	202.50	-7.9	239	-3.28%
2019/12/24	0	0.00	1	198.00	196.50	-1	240	-0.42%
2019/12/18	1	202.50	0	0.00	202.50	1	275	0.36%
2019/12/12	0	0.00	2	191.00	191.00	-2	276	-0.72%
2019/12/11	0.1	188.50	0	0.00	187.50	0.1	276	0.04%
2019/12/10	0.5	188.00	0	0.00	186.50	0.5	276	0.16%
2019/12/06	0.1	191.00	0	0.00	190.00	0.1	271	0.04%
2019/12/05	0.1	189.50	0	0.00	189.00	0.1	276	0.04%
2019/12/04	3.1	190.40	2	189.00	191.50	1.1	276	0.40%
2019/12/02	0.3	192.00	0	0.00	190.50	0.3	279	0.09%
2019/11/29	0.2	194.50	0	0.00	193.00	0.2	286	0.07%
2019/11/28	1	194.50	1	197.00	195.00	0	290	0.00%
2019/11/26	2	196.75	0	197.00	195.00	2	291	0.68%
2019/11/25	0	196.50	0	0.00	195.00	0	284	0.01%
2019/11/22	0	0.00	0.1	195.00	192.50	-0.1	282	-0.04%
2019/11/21	2.1	195.09	4	195.38	196.50	-1.9	280	-0.69%
2019/11/20	0.3	200.50	0	0.00	200.00	0.3	276	0.11%
2019/11/19	0.1	205.00	1	203.50	204.00	-0.9	281	-0.32%
2019/11/15	0.1	205.50	1	205.00	204.00	-0.9	294	-0.31%
2019/11/13	4.7	201.95	4	199.00	202.50	0.7	296	0.24%
2019/11/07	0	0.00	17	215.35	214.00	-17	289	-5.87%
2019/11/06	0.1	216.50	0	0.00	216.00	0.1	297	0.03%
2019/11/04	7	219.07	1	220.00	220.00	6	313	1.91%
2019/10/30	0	0.00	1	213.00	213.00	-1	315	-0.32%
2019/10/29	0	0.00	5	214.00	215.00	-5	321	-1.56%
2019/10/28	3	217.67	0	0.00	216.50	3	324	0.93%
2019/10/25	3	221.83	0	0.00	217.50	3	325	0.92%
2019/10/24	2	219.00	0	0.00	217.50	2	330	0.60%
2019/10/21	1.1	224.14	1	227.50	225.50	0.1	359	0.03%
2019/10/18	1	224.00	0	0.00	225.50	1	368	0.27%
2019/10/17	0	0.00	3	222.17	223.50	-3	371	-0.81%
2019/10/16	1	222.00	0	0.00	223.00	1	376	0.27%
2019/10/15	1	225.00	0	0.00	222.50	1	380	0.26%
2019/10/14	6	228.17	0	0.00	226.50	6	382	1.57%
2019/10/09	1	233.00	1	234.50	234.00	0	385	0.00%
2019/10/04	2	236.50	0	0.00	232.50	2	418	0.48%
2019/10/02	0	0.00	2.6	236.61	237.00	-2.6	444	-0.58%
2019/10/01	1	236.00	0.5	236.00	234.50	0.5	456	0.12%
2019/09/27	1	240.00	0	0.00	240.00	1	462	0.22%
2019/09/26	33	244.59	4	248.50	242.50	29	466	6.22%
2019/09/25	2	245.50	6	248.00	248.00	-4	462	-0.86%
2019/09/24	8	246.75	6	242.67	241.50	2	451	0.44%
2019/09/23	1	234.50	0	0.00	234.50	1	438	0.23%
2019/09/19	0	0.00	3	232.00	231.00	-3	438	-0.68%
2019/09/18	0	0.00	3	225.50	229.50	-3	434	-0.69%
2019/09/11	1	233.00	0	0.00	228.00	1	439	0.23%
2019/09/10	0	0.00	1.1	235.78	233.50	-1.1	437	-0.25%
2019/09/09	1	235.00	8.4	235.14	233.00	-7.4	438	-1.69%
2019/09/05	34	234.16	0	0.00	234.50	34	442	7.69%
2019/08/30	4	222.00	0	0.00	221.00	4	423	0.94%
2019/08/29	0.1	224.00	0	0.00	222.50	0.1	421	0.02%
2019/08/28	0	0.00	2	226.00	224.00	-2	420	-0.48%
2019/08/23	0	0.00	2	232.50	227.00	-2	421	-0.47%
2019/08/22	2	240.50	0	0.00	231.00	2	423	0.47%
2019/08/21	7	239.43	0	0.00	234.00	7	418	1.67%
2019/08/20	3	233.17	0	0.00	231.00	3	422	0.71%
2019/08/16	0	0.00	1	222.00	221.00	-1	431	-0.23%
2019/08/08	1	230.00	1	228.00	236.00	0	415	0.00%
2019/08/07	0	0.00	1	217.00	227.00	-1	408	-0.24%
2019/08/06	3	216.33	1	222.00	219.00	2	400	0.50%
2019/08/05	0	0.00	3	218.50	219.00	-3	398	-0.75%
2019/08/01	1	233.00	29	229.76	232.50	-28	404	-6.92%
2019/07/31	0	0.00	8	231.00	230.00	-8	410	-1.95%
2019/07/30	0	0.00	8	236.19	235.50	-8	405	-1.97%
2019/07/24	1	248.00	9	249.00	253.50	-8	384	-2.08%
2019/07/23	1	236.00	0.1	239.00	237.00	0.9	364	0.25%
2019/07/22	1	240.00	3	240.67	237.00	-2	357	-0.56%
2019/07/19	3	247.50	2	248.00	247.50	1	346	0.29%
2019/07/18	8	249.44	1	250.50	247.50	7	342	2.04%
2019/07/17	1	253.00	0	0.00	255.00	1	334	0.30%
2019/07/16	1	255.00	26	253.35	254.50	-25	328	-7.60%
2019/07/15	8	257.50	4	254.38	254.50	4	324	1.23%
2019/07/12	4	264.63	0	0.00	262.50	4	316	1.27%
2019/07/11	16.1	269.92	0	0.00	266.50	16.1	307	5.24%
2019/07/10	1	287.00	4	285.38	279.50	-3	290	-1.03%
2019/07/09	9	274.61	2	275.00	276.00	7	280	2.49%
2019/07/08	1	279.00	9	283.56	277.00	-8	276	-2.89%
2019/07/05	4	296.88	6	299.25	301.00	-2	259	-0.77%
2019/07/03	0	0.00	3	277.50	272.00	-3	235	-1.27%
2019/06/28	0	0.00	1	261.50	261.50	-1	227	-0.44%
2019/06/27	1	251.50	0	0.00	250.50	1	222	0.45%
2019/06/13	3	257.33	1	258.00	260.00	2	207	0.96%
2019/06/04	1	245.50	0	0.00	246.50	1	204	0.49%
2019/06/03	2	236.75	3	242.83	245.00	-1	204	-0.49%
2019/05/31	2	243.25	0	0.00	242.00	2	202	0.99%
2019/05/30	1	247.50	0	0.00	250.00	1	202	0.49%
2019/05/29	2	248.25	0	0.00	248.00	2	199	1.00%
2019/05/28	4	251.25	15	248.47	250.00	-11	194	-5.66%
2019/05/27	8	250.88	8	254.00	255.00	0	189	0.00%
2019/05/24	2	240.00	1	242.00	246.50	1	177	0.56%
2019/05/22	1	226.50	0	0.00	232.00	1	159	0.63%
2019/05/16	1	219.50	0	0.00	218.50	1	151	0.66%
2019/05/15	2	220.25	0	0.00	221.00	2	149	1.34%
2019/05/14	7	215.21	0	0.00	215.50	7	148	4.73%
2019/05/10	0	221.00	0	0.00	221.00	0	137	0.01%
2019/04/11	1	187.00	1	187.00	187.00	0	87	0.00%
2019/04/09	1	180.00	0	0.00	181.00	1	80	1.24%
2019/04/02	2	178.50	0	0.00	176.50	2	77	2.58%
2019/03/29	0	0.00	1	181.50	181.50	-1	73	-1.35%
2019/03/28	0	0.00	2	183.25	183.00	-2	74	-2.69%
2019/02/26	0	0.00	3	169.00	169.50	-3	56	-5.31%
2019/02/20	1	170.00	0	0.00	169.50	1	56	1.78%
2019/02/15	2	174.50	0	0.00	170.50	2	54	3.66%
2019/01/30	0	0.00	2	170.00	169.00	-2	53	-3.76%
2019/01/24	2	170.00	0	0.00	170.00	2	52	3.83%
2019/01/17	1	175.00	1	173.50	167.00	0	52	0.00%
2019/01/16	0	0.00	2	171.50	170.00	-2	50	-3.94%
2019/01/10	2	156.00	0	0.00	157.00	2	50	3.99%
2018/12/21	0	0.00	0.2	157.50	157.50	-0.2	61	-0.33%
2018/12/17	1	164.00	1	163.50	164.00	0	65	0.00%
2018/12/14	0	0.00	3	162.00	162.50	-3	64	-4.62%
2018/12/07	3	156.00	0	0.00	157.00	3	63	4.74%
2018/12/03	0.1	158.00	0	0.00	158.00	0.1	62	0.16%
2018/11/14	0	0.00	1	148.00	148.50	-1	62	-1.60%
2018/11/13	1	149.00	0	0.00	149.50	1	64	1.56%
2018/11/05	0.1	146.00	0	0.00	147.00	0.1	67	0.15%
2018/11/01	1	143.50	0	0.00	143.50	1	66	1.49%
2018/10/25	0	0.00	1	148.00	147.00	-1	67	-1.47%
2018/10/23	5	154.00	0	0.00	151.50	5	67	7.46%
2018/10/16	2	150.00	2	151.00	150.00	0	69	0.00%
2018/09/20	0	0.00	1	163.00	165.00	-1	110	-0.91%
2018/09/11	1	174.00	0	0.00	169.50	1	118	0.84%
2018/08/28	0	0.00	1	178.50	178.50	-1	131	-0.76%
2018/08/27	1	174.00	4	171.88	176.00	-3	131	-2.27%
2018/08/07	0	187.00	0	0.00	184.00	0	131	0.01%
2018/08/02	1	183.50	0	0.00	182.00	1	133	0.75%
2018/07/16	0	0.00	1	178.50	180.00	-1	159	-0.63%
2018/07/11	3	181.50	1	179.00	183.00	2	153	1.30%
2018/07/10	0	0.00	4	167.00	169.00	-4	143	-2.79%
2018/07/09	4	191.00	0	0.00	195.50	4	137	2.90%
2018/07/04	0	0.00	10	187.15	189.00	-10	137	-7.25%
2018/06/15	1	193.00	1	192.50	192.50	0	119	0.00%
2018/06/12	0	0.00	1	193.50	191.00	-1	117	-0.85%
2018/06/11	1	189.50	0	0.00	191.50	1	115	0.86%
2018/05/31	0	0.00	1	172.00	173.00	-1	114	-0.87%
2018/05/22	0	0.00	2	176.00	173.50	-2	115	-1.74%
2018/05/21	1	168.00	0	0.00	168.00	1	111	0.89%
2018/05/18	1	168.50	0	0.00	166.50	1	112	0.89%
2018/05/09	0	0.00	1	163.50	163.50	-1	120	-0.83%
2018/03/09	0	0.00	1	145.50	148.00	-1	91	-1.10%
2018/03/02	0	0.00	3	140.00	138.00	-3	95	-3.13%
2018/02/23	0	0.00	2	140.00	140.00	-2	105	-1.89%
2018/02/12	0	0.00	6	140.00	137.50	-6	114	-5.25%
2018/02/08	0	0.00	35	139.86	139.50	-35	126	-27.61%
2018/02/07	1	144.00	11	142.64	140.50	-10	154	-6.48%
2018/02/06	0	0.00	0	144.50	142.00	0	177	-0.01%
2018/01/31	0	0.00	1	145.00	145.00	-1	209	-0.48%
2018/01/30	0	0.00	5	145.50	145.00	-5	210	-2.37%
2018/01/29	2	146.00	1	147.00	144.00	1	211	0.47%
2018/01/26	0	0.00	10	148.60	147.00	-10	214	-4.67%
2018/01/24	0	152.50	0	0.00	153.50	0	222	0.01%
2018/01/23	2	155.50	7	153.79	155.00	-5	225	-2.22%
2018/01/17	0	0.00	2	158.50	158.00	-2	233	-0.86%
2018/01/16	1	159.00	1.5	157.64	158.50	-0.5	234	-0.23%
2018/01/08	15	156.83	0	0.00	154.50	15	244	6.14%