美吉吉-KY (8466)-華南永昌券商分點個股進出

台股 » 個股 » 美吉吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吉吉-KY

(8466)

可現股當沖

股價
55.1
漲跌
▲0.8
漲幅
+1.47%
成交量
48張
產業
上市其他類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吉吉-KY (8466)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	4	54.80	55.40	-4	86	-4.64%
2024/05/06	1	59.10	4	58.13	56.50	-3	83	-3.61%
2024/05/03	0	0.00	4	57.90	57.90	-4	79	-5.02%
2024/05/02	0	0.00	17	57.71	57.80	-17	78	-21.57%
2024/04/30	0	0.00	11	57.24	56.50	-11	75	-14.62%
2024/04/29	12	57.20	37	56.25	55.90	-25	69	-36.06%
2024/04/26	0	0.00	1	52.90	52.00	-1	58	-1.70%
2024/04/18	2	49.50	6	49.67	49.50	-4	53	-7.53%
2024/04/12	0	0.00	2	49.20	49.25	-2	51	-3.92%
2024/04/10	0	0.00	8	49.84	48.80	-8	50	-15.72%
2024/04/09	1	49.90	11	50.14	49.00	-10	49	-20.35%
2024/04/08	0	0.00	4	49.68	49.60	-4	45	-8.77%
2024/04/03	0	0.00	4	47.28	47.35	-4	41	-9.63%
2024/04/02	0	0.00	1	46.40	46.30	-1	37	-2.67%
2024/03/28	1	45.85	0	0.00	45.85	1	37	2.68%
2024/03/25	0	0.00	2	46.00	46.35	-2	37	-5.31%
2024/03/08	1	47.20	0	0.00	46.75	1	40	2.48%
2024/03/07	0	0.00	1	47.60	47.50	-1	39	-2.54%
2024/03/06	2	47.45	1	47.65	47.65	1	39	2.51%
2024/02/29	1	46.90	0	0.00	47.75	1	44	2.22%
2024/02/02	1	46.80	0	0.00	46.80	1	42	2.35%
2024/01/24	2	47.50	0	0.00	47.15	2	42	4.70%
2024/01/17	1	46.85	0	0.00	46.70	1	42	2.35%
2024/01/16	22	47.69	0	0.00	47.45	22	42	52.28%
2024/01/15	1	47.50	0	0.00	47.85	1	41	2.40%
2024/01/09	2	48.15	0	0.00	48.20	2	39	5.02%
2024/01/05	0	0.00	2	49.43	49.55	-2	39	-5.10%
2024/01/04	2	50.25	2	50.30	50.30	0	39	0.00%
2024/01/02	0	0.00	1	50.20	50.30	-1	40	-2.48%
2023/12/29	0	0.00	3	50.40	50.40	-3	40	-7.45%
2023/12/27	0	0.00	4	50.18	50.20	-4	40	-9.91%
2023/12/26	3	50.50	1	50.00	50.50	2	40	4.94%
2023/12/20	0	0.00	1	50.50	50.30	-1	40	-2.50%
2023/12/19	0	0.00	3	49.50	49.60	-3	39	-7.62%
2023/12/18	0	0.00	6	49.73	49.80	-6	39	-15.25%
2023/12/15	0	0.00	1	49.90	49.65	-1	39	-2.55%
2023/12/14	0	0.00	1	50.00	50.00	-1	39	-2.55%
2023/12/12	0	0.00	5	49.55	49.55	-5	39	-12.75%
2023/12/11	0	0.00	2	49.65	49.50	-2	39	-5.12%
2023/12/08	1	50.80	3	50.37	50.00	-2	38	-5.18%
2023/12/07	0	0.00	9	48.31	48.40	-9	36	-24.62%
2023/12/06	0	0.00	1	48.80	48.40	-1	36	-2.77%
2023/12/05	0	0.00	2	48.60	48.60	-2	36	-5.50%
2023/12/04	0	0.00	5	48.89	48.70	-5	37	-13.33%
2023/12/01	0	0.00	9	48.81	48.95	-9	36	-24.50%
2023/11/30	1	46.50	3	49.05	48.95	-2	35	-5.60%
2023/11/29	0	0.00	5	47.74	48.10	-5	34	-14.64%
2023/11/28	0	0.00	1	45.20	45.25	-1	31	-3.19%
2023/11/13	3	41.92	0	0.00	41.75	3	34	8.77%
2023/11/08	0	0.00	1	43.40	43.10	-1	34	-2.87%
2023/11/03	2	41.55	2	43.00	43.20	0	34	0.00%
2023/11/01	1	40.30	0	0.00	40.55	1	33	2.95%
2023/10/24	1	39.60	1	40.00	40.00	0	35	0.00%
2023/10/18	4	41.00	0	0.00	41.00	4	37	10.53%
2023/10/11	1	41.00	0	0.00	40.85	1	39	2.51%
2023/10/06	1	39.55	1	39.60	39.60	0	39	0.00%
2023/10/05	1	39.55	1	39.90	39.90	0	40	0.00%
2023/10/04	1	39.35	1	39.75	39.75	0	40	0.00%
2023/10/02	1	39.70	1	40.00	40.00	0	41	0.00%
2023/09/25	0	0.00	1	39.90	40.10	-1	43	-2.27%
2023/09/14	1	39.30	0	0.00	39.55	1	42	2.33%
2023/09/07	2	39.75	0	0.00	39.70	2	42	4.75%
2023/08/18	12	42.65	1	42.35	42.35	11	36	30.25%
2023/08/16	8	43.16	0	0.00	42.50	8	35	22.26%
2023/08/15	0	0.00	2	42.95	43.15	-2	35	-5.61%
2023/08/11	0	0.00	3	44.75	45.20	-3	35	-8.50%
2023/08/10	0	0.00	2	46.10	45.85	-2	35	-5.61%
2023/08/09	0	0.00	9	45.81	46.10	-9	36	-24.70%
2023/08/08	0	0.00	9	46.56	46.10	-9	36	-24.55%
2023/08/04	1	49.35	0	0.00	48.95	1	36	2.70%
2023/08/01	0	0.00	8	49.28	49.55	-8	39	-20.38%
2023/07/26	0	0.00	4	49.70	49.35	-4	37	-10.75%
2023/07/24	2	49.93	6	49.87	50.00	-4	36	-11.05%
2023/07/13	0	0.00	2	49.30	49.45	-2	32	-6.08%
2023/07/07	2	49.58	0	0.00	49.55	2	31	6.34%
2023/06/15	0	0.00	3	44.50	44.45	-3	32	-9.18%
2023/05/10	1	44.40	2	44.95	45.05	-1	34	-2.89%
2023/05/09	4	44.36	3	44.98	44.90	1	34	2.93%
2023/04/25	1	42.50	1	42.30	42.30	0	32	0.00%
2023/04/13	1	43.80	1	44.35	44.10	0	32	0.00%
2023/04/12	0	0.00	1	44.00	43.80	-1	32	-3.06%
2023/04/11	1	42.20	2	43.05	44.85	-1	31	-3.15%
2023/03/27	2	41.10	0	0.00	41.10	2	27	7.19%
2023/03/22	1	40.70	0	0.00	40.70	1	27	3.60%
2023/03/21	0	0.00	1	41.20	41.20	-1	27	-3.68%
2023/03/17	1	41.00	0	0.00	41.00	1	27	3.62%
2023/03/15	2	41.40	1	41.60	41.30	1	28	3.48%
2023/03/13	1	41.50	1	41.40	41.40	0	29	0.00%
2023/03/10	0	0.00	2	40.90	40.90	-2	28	-6.98%
2023/03/09	0	0.00	1	41.60	41.60	-1	28	-3.45%
2023/03/07	0	0.00	3	41.05	41.45	-3	28	-10.58%
2023/02/16	0	0.00	1	40.60	40.55	-1	26	-3.78%
2023/02/15	1	40.30	0	0.00	40.30	1	26	3.72%
2023/02/13	1	40.20	0	0.00	40.20	1	26	3.75%
2023/02/08	0	0.00	1	40.50	40.45	-1	25	-3.89%
2023/01/17	10	40.50	0	0.00	40.50	10	24	41.24%
2023/01/10	1	40.50	1	40.95	40.95	0	25	0.00%
2023/01/06	1	40.60	1	40.95	40.95	0	26	0.00%
2023/01/03	1	40.50	1	40.90	40.90	0	26	0.00%
2022/12/23	1	39.50	1	39.85	39.85	0	27	0.00%
2022/12/20	1	40.60	0	0.00	40.20	1	28	3.57%
2022/12/14	1	41.00	1	40.85	40.85	0	28	0.00%
2022/12/07	1	41.50	1	42.80	42.40	0	28	0.00%
2022/12/01	1	40.50	1	40.95	40.95	0	27	0.00%
2022/11/24	2	40.88	2	41.50	41.50	0	27	0.00%
2022/10/27	1	41.50	0	0.00	41.15	1	29	3.36%
2022/10/25	7	40.95	0	0.00	41.30	7	29	23.97%
2022/10/17	10	39.69	0	0.00	40.00	10	26	37.45%
2022/10/14	1	39.35	0	0.00	39.40	1	26	3.80%
2022/10/07	3	39.65	0	0.00	39.45	3	25	11.57%
2022/10/04	1	40.50	1	40.50	40.55	0	23	0.00%
2022/10/03	3	40.77	3	40.93	40.00	0	22	0.00%
2022/09/30	3	41.23	2	41.33	40.95	1	22	4.44%
2022/09/26	1	41.50	0	0.00	41.50	1	23	4.32%
2022/09/22	5	42.18	1	42.35	42.20	4	22	17.61%
2022/09/21	17	43.04	0	0.00	42.65	17	22	75.84%
2022/09/14	5	43.54	0	0.00	43.40	5	22	22.62%
2022/09/07	1	42.90	1	43.25	43.25	0	22	0.00%
2022/09/01	5	44.20	0	0.00	44.30	5	22	22.41%
2022/08/31	0	0.00	1	44.25	44.25	-1	22	-4.54%
2022/08/29	0	0.00	1	45.15	45.15	-1	21	-4.59%
2022/08/26	1	46.10	0	0.00	45.50	1	21	4.75%
2022/08/24	3	42.48	0	0.00	42.85	3	20	14.75%
2022/08/23	7	42.76	0	0.00	42.90	7	20	34.48%
2022/08/18	2	42.75	0	0.00	42.75	2	23	8.40%
2022/08/17	7	42.93	0	0.00	42.65	7	28	24.63%
2022/08/10	1	44.00	0	0.00	43.30	1	28	3.57%
2022/08/04	4	43.81	0	0.00	43.80	4	40	9.99%
2022/08/02	1	43.85	0	0.00	43.85	1	43	2.28%
2022/07/27	1	44.00	0	0.00	44.00	1	50	2.00%
2022/07/22	1	44.50	0	0.00	44.50	1	50	1.97%
2022/07/21	11	44.50	3	44.55	44.85	8	50	15.83%
2022/07/20	16	45.58	0	0.00	45.50	16	50	31.88%
2022/07/19	2	45.40	0	0.00	45.35	2	49	4.01%
2022/07/18	2	45.68	0	0.00	45.60	2	49	4.01%
2022/07/06	4	47.00	0	0.00	47.05	4	50	7.98%
2022/06/30	0	0.00	1	46.60	46.80	-1	49	-2.02%
2022/06/27	2	48.18	1	48.45	48.10	1	50	1.96%
2022/06/23	0	0.00	1	48.50	48.45	-1	50	-1.99%
2022/06/22	1	47.60	0	0.00	47.60	1	50	1.98%
2022/06/17	2	49.65	0	0.00	49.90	2	50	3.97%
2022/06/01	62	48.99	1	48.70	49.05	61	49	124.15%
2022/05/31	13	48.53	0	0.00	48.60	13	47	27.26%
2022/05/27	7	48.21	0	0.00	48.20	7	47	14.75%
2022/05/26	15	48.56	1	46.75	48.00	14	46	29.96%
2022/05/25	13	45.32	2	40.83	46.10	11	43	25.49%
2022/05/16	1	37.55	1	39.00	38.40	0	35	0.00%
2022/01/24	1	51.00	1	51.40	51.40	0	29	0.00%
2022/01/21	2	51.75	1	51.80	51.80	1	28	3.53%
2022/01/19	1	52.10	1	52.10	52.10	0	27	0.00%
2021/12/28	1	52.40	1	52.60	52.60	0	22	0.00%
2021/12/24	1	52.20	1	52.40	52.40	0	21	0.00%
2021/12/23	1	52.30	1	52.70	52.70	0	21	0.00%
2021/12/07	1	53.60	0	0.00	53.00	1	17	5.79%
2021/11/25	1	51.90	1	52.00	52.00	0	12	0.00%
2021/11/23	1	52.30	1	52.30	52.30	0	11	0.00%
2021/10/12	1	52.60	1	52.80	52.80	0	21	0.00%
2021/09/08	1	53.20	1	54.00	54.00	0	25	0.00%
2021/08/20	1	53.20	1	53.00	53.00	0	33	0.00%
2021/05/21	2	51.85	2	53.40	53.40	0	42	0.00%
2021/05/19	1	55.30	1	55.10	55.10	0	38	0.00%
2021/05/07	1	61.60	1	61.70	61.70	0	28	0.00%
2021/04/08	1	63.00	1	64.00	64.00	0	25	0.00%
2021/03/24	1	61.80	1	62.70	62.70	0	25	0.00%
2021/03/12	0	0.00	1	61.50	61.60	-1	24	-4.07%
2021/01/22	1	61.10	1	61.70	61.70	0	22	0.00%
2021/01/21	1	61.60	1	62.20	62.20	0	21	0.00%
2021/01/14	1	62.40	1	62.50	62.50	0	20	0.00%
2021/01/13	1	62.00	1	63.40	63.20	0	19	0.00%
2020/12/03	1	63.60	1	63.60	63.60	0	20	0.00%
2020/11/24	0	0.00	1	63.70	63.00	-1	21	-4.73%
2020/10/22	0	0.00	3	63.37	63.90	-3	48	-6.22%
2020/08/05	0	0.00	1	68.00	68.00	-1	42	-2.35%
2020/08/04	1	72.50	0	0.00	72.50	1	40	2.50%
2020/07/06	1	67.60	1	67.20	67.20	0	21	0.00%
2020/03/18	0	0.00	3	58.80	60.20	-3	39	-7.68%
2020/03/12	0	0.00	1	66.00	65.50	-1	35	-2.80%
2020/02/27	0	0.00	5	69.50	69.60	-5	32	-15.38%
2020/01/30	1	62.40	0	0.00	62.40	1	33	2.96%
2019/11/12	2	70.00	0	0.00	69.80	2	49	4.03%
2019/11/04	1	74.80	0	0.00	75.00	1	56	1.77%
2019/10/30	1	73.60	0	0.00	73.60	1	55	1.80%
2019/09/09	2	78.30	0	0.00	78.00	2	77	2.59%
2019/09/06	1	81.00	3	81.67	79.60	-2	76	-2.60%
2019/09/05	3	84.63	0	0.00	84.80	3	71	4.21%
2019/09/02	0	0.00	1	83.40	83.70	-1	71	-1.40%
2019/08/14	1	85.00	2	84.25	84.00	-1	67	-1.49%
2019/08/13	1	85.10	0	0.00	84.60	1	66	1.51%
2019/08/12	2	84.85	0	0.00	84.60	2	65	3.07%
2019/07/12	0	0.00	2	80.80	82.00	-2	55	-3.62%
2019/07/08	2	82.90	0	0.00	82.10	2	51	3.91%
2019/03/05	4	58.30	4	57.60	57.60	0	25	0.00%
2018/08/28	0	0.00	4	55.00	55.00	-4	187	-2.13%
2018/08/06	1	59.00	0	0.00	59.10	1	192	0.52%
2018/08/02	0	0.00	9	66.91	67.70	-9	204	-4.41%
2018/08/01	0	0.00	1	66.20	66.30	-1	202	-0.49%
2018/07/27	0	0.00	9	66.73	67.00	-9	201	-4.46%
2018/07/20	0	0.00	1	67.30	67.10	-1	202	-0.49%
2018/07/16	1	66.50	0	0.00	66.40	1	204	0.49%
2018/07/10	1	70.00	0	0.00	69.30	1	203	0.49%
2018/07/02	1	72.60	0	0.00	73.50	1	208	0.48%
2018/06/27	1	71.80	0	0.00	72.00	1	211	0.47%
2018/06/25	1	72.20	0	0.00	72.40	1	213	0.47%
2018/06/19	1	74.10	0	0.00	74.10	1	221	0.45%
2018/06/14	1	76.00	0	0.00	75.50	1	224	0.45%
2018/06/08	1	73.70	0	0.00	74.10	1	89	1.12%
2018/06/06	0	0.00	1	76.60	75.80	-1	94	-1.06%
2018/06/05	1	71.50	0	0.00	72.10	1	90	1.10%
2018/05/23	1	68.20	0	0.00	68.20	1	88	1.13%
2018/05/15	0	0.00	101	69.51	71.00	-101	88	-113.56%	大賣/鉅額交易
2018/05/07	0	0.00	1	80.60	81.50	-1	78	-1.28%
2018/03/07	1	80.50	0	0.00	79.90	1	85	1.17%
2018/02/23	0	0.00	2	80.25	80.40	-2	105	-1.89%
2018/02/08	1	78.60	0	0.00	78.70	1	109	0.91%