富堡 (8929)-華南永昌券商分點個股進出

台股 » 個股 » 富堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富堡

(8929)

可現股當沖

股價
25.05
漲跌
▲0.20
漲幅
+0.80%
成交量
391張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富堡 (8929)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	24.45	25.05	-1	153	-0.65%
2024/06/13	0	0.00	5.5	25.46	25.60	-5.5	141	-3.87%
2024/06/12	19.5	25.65	15	25.65	25.65	4.5	121	3.67%
2024/06/11	1	23.35	0.1	24.60	23.35	0.9	114	0.79%
2024/06/07	0	0.00	1	24.80	24.40	-1	108	-0.96%
2024/06/06	6	25.45	28	27.26	24.75	-22	95	-23.11%
2024/06/05	18	27.39	2	27.35	27.50	16	63	25.15%
2024/06/03	8	22.67	1	22.70	22.75	7	30	23.09%
2024/05/31	0	0.00	1	20.75	20.70	-1	21	-4.61%
2024/05/30	0	0.00	0.2	20.75	20.60	-0.2	21	-0.69%
2024/05/28	0.2	20.55	0	0.00	20.40	0.2	20	0.71%
2024/05/23	0.2	20.48	0.1	20.55	20.50	0.1	20	0.36%
2024/05/20	0.1	20.25	0	0.00	20.20	0.1	17	0.61%
2024/05/17	0.1	20.20	0	0.00	20.15	0.1	17	0.28%
2024/05/15	1	20.20	1	20.00	20.00	0	16	0.00%
2024/05/13	0.1	19.90	0	0.00	19.75	0.1	15	0.32%
2024/05/10	0.1	19.90	0	0.00	19.75	0.1	15	0.60%
2024/05/08	0.1	19.91	0	0.00	19.75	0.1	15	0.38%
2024/05/02	0.1	20.10	0	0.00	20.10	0.1	16	0.31%
2024/04/29	0.2	20.20	0	0.00	20.10	0.2	16	1.23%
2024/04/19	0	19.95	1.1	19.81	19.80	-1	15	-6.54%
2024/04/18	0	0.00	0.1	20.10	19.90	-0.1	15	-0.89%
2024/04/15	0.1	20.05	0	0.00	19.95	0.1	15	0.65%
2024/04/11	0.2	20.30	0	0.00	20.10	0.2	15	1.29%
2024/04/09	0.1	20.10	0	0.00	20.00	0.1	15	0.64%
2024/04/02	0.1	20.14	0	0.00	20.00	0.1	16	0.75%
2024/03/28	0	0.00	0.4	20.10	20.00	-0.4	16	-2.32%
2024/03/22	0.3	20.19	0	0.00	20.20	0.3	16	1.60%
2024/03/21	0	0.00	2	20.00	19.90	-2	15	-12.65%
2024/03/15	0	0.00	3	20.07	20.10	-3	15	-19.38%
2024/03/14	0	0.00	1	19.80	20.05	-1	15	-6.36%
2024/03/13	0.1	20.15	0	0.00	20.05	0.1	15	0.66%
2024/03/08	0.1	20.10	0	0.00	20.10	0.1	15	0.66%
2024/03/07	0.1	20.10	0	0.00	20.10	0.1	15	0.54%
2024/02/27	0	20.25	0	0.00	20.00	0	15	0.06%
2024/02/23	0.3	20.35	0	0.00	20.25	0.3	15	1.69%
2024/02/21	0	20.30	0	0.00	20.25	0	15	0.06%
2024/02/19	0	20.35	0	0.00	20.25	0	15	0.13%
2024/02/15	0.1	20.10	0	0.00	20.15	0.1	14	0.68%
2024/01/26	0.1	20.40	0	0.00	20.25	0.1	14	0.42%
2024/01/25	2.1	20.35	2	20.45	20.45	0.1	14	0.57%
2024/01/12	0.1	20.10	0	0.00	20.00	0.1	11	0.86%
2024/01/03	0.1	20.30	0	0.00	20.20	0.1	11	0.54%
2024/01/02	0.4	20.44	0	0.00	20.30	0.4	11	3.53%
2023/12/29	0.1	20.35	0	0.00	20.20	0.1	11	0.88%
2023/12/26	0.2	20.45	0	0.00	20.30	0.2	10	2.11%
2023/12/15	0.1	20.35	0	0.00	20.25	0.1	12	0.81%
2023/12/14	0.1	20.30	0	0.00	20.20	0.1	12	0.82%
2023/12/13	0.1	20.30	0	0.00	20.25	0.1	13	0.38%
2023/12/06	0.2	20.32	0	0.00	20.20	0.2	16	0.98%
2023/12/04	0.3	20.31	0	0.00	20.15	0.3	16	2.09%
2023/11/30	0	20.25	0	0.00	20.15	0	16	0.09%
2023/11/28	0.1	20.42	0	0.00	20.25	0.1	15	0.57%
2023/11/22	0	20.35	0	0.00	20.05	0	14	0.10%
2023/11/20	0	20.40	0	0.00	20.30	0	14	0.17%
2023/11/17	0.2	20.45	0	0.00	20.35	0.2	14	1.15%
2023/11/15	0	0.00	0.4	20.20	20.15	-0.4	14	-2.71%
2023/11/14	0.1	20.25	0	0.00	20.15	0.1	14	0.68%
2023/11/06	0.1	20.41	0.7	20.35	20.25	-0.6	15	-4.06%
2023/11/03	0	0.00	0.5	20.05	20.35	-0.5	15	-3.26%
2023/11/02	0	20.10	0	0.00	19.95	0	15	0.10%
2023/10/30	0	0.00	0.9	20.05	20.05	-0.9	15	-5.67%
2023/10/26	0.1	20.15	0	0.00	20.05	0.1	15	0.38%
2023/10/25	0	0.00	0.8	20.15	20.05	-0.8	16	-4.94%
2023/10/20	0	20.15	0	0.00	20.05	0	16	0.08%
2023/10/19	0.1	20.30	0	0.00	20.05	0.1	16	0.59%
2023/10/02	0.1	20.70	0	0.00	20.45	0.1	18	0.27%
2023/09/27	2	20.08	2	20.53	20.55	0	18	0.00%
2023/09/22	0.1	20.60	0	0.00	20.45	0.1	17	0.50%
2023/09/19	0.1	20.50	0	0.00	20.40	0.1	18	0.54%
2023/09/18	0	20.60	0	0.00	20.40	0	18	0.05%
2023/09/14	0.1	20.70	0	0.00	20.60	0.1	17	0.58%
2023/09/05	0.2	20.55	0	0.00	20.55	0.2	15	1.09%
2023/09/04	0.1	20.55	0	0.00	20.45	0.1	15	0.33%
2023/08/22	0.1	20.30	0	0.00	20.20	0.1	15	0.63%
2023/08/18	0	20.50	0	0.00	20.35	0	15	0.16%
2023/08/17	0.1	20.45	0	0.00	20.50	0.1	16	0.31%
2023/08/16	0	20.90	0	0.00	20.50	0	16	0.06%
2023/08/10	0.1	20.70	0	0.00	20.55	0.1	16	0.60%
2023/08/09	0	20.70	0	0.00	20.70	0	16	0.21%
2023/08/08	0.1	20.70	0	0.00	20.60	0.1	16	0.73%
2023/07/27	0.1	20.77	0	0.00	20.65	0.1	16	0.42%
2023/07/24	0	20.95	0	0.00	20.75	0	16	0.12%
2023/07/21	0	20.98	0	0.00	20.85	0	16	0.10%
2023/07/13	0	21.40	0	0.00	21.30	0	16	0.06%
2023/07/10	0.3	21.80	0	0.00	21.60	0.3	16	1.78%
2023/07/07	0.2	21.75	0	0.00	21.65	0.2	16	1.21%
2023/07/03	0.1	21.75	0.9	21.60	21.60	-0.8	16	-4.82%
2023/06/29	0.1	21.70	0	0.00	21.60	0.1	16	0.61%
2023/06/28	0	0.00	2	21.55	21.60	-2	16	-12.41%
2023/06/19	0.2	21.78	0	0.00	21.75	0.2	15	1.43%
2023/06/02	0.5	21.85	0	0.00	21.95	0.5	18	2.67%
2023/05/22	0	21.75	0	0.00	21.55	0	23	0.09%
2023/04/24	0	21.90	0	0.00	21.85	0	23	0.04%
2023/04/19	0.1	22.15	0	0.00	21.85	0.1	23	0.42%
2023/04/17	0.1	21.30	0	0.00	21.80	0.1	24	0.21%
2023/04/07	0.1	21.30	0	0.00	21.30	0.1	22	0.22%
2023/03/27	0.1	21.40	0	0.00	21.65	0.1	22	0.44%
2023/03/22	0.1	21.35	0	0.00	21.20	0.1	22	0.44%
2023/03/21	0.1	21.30	0	0.00	21.20	0.1	22	0.22%
2023/03/16	0.1	21.30	0	0.00	21.05	0.1	18	0.27%
2023/03/15	0.2	21.37	0	0.00	21.35	0.2	35	0.54%
2023/03/14	0.1	21.53	0	0.00	21.45	0.1	43	0.14%
2023/03/10	0.1	21.80	1.1	21.62	21.60	-1.1	44	-2.38%
2023/03/09	0	0.00	0.7	22.10	21.90	-0.7	44	-1.46%
2023/03/08	0.1	21.85	0	0.00	21.70	0.1	45	0.11%
2023/03/07	0.1	21.95	0	0.00	21.75	0.1	45	0.11%
2023/03/06	0.1	22.05	0	0.00	22.00	0.1	47	0.21%
2023/03/03	0.1	22.40	0.2	22.40	22.20	-0.1	54	-0.18%
2023/03/02	0.1	22.00	0	0.00	22.15	0.1	54	0.09%
2023/03/01	0	0.00	0.1	22.00	21.80	-0.1	53	-0.21%
2023/02/23	0.1	21.20	0	0.00	21.10	0.1	51	0.20%
2023/02/22	0.1	21.10	0	0.00	21.15	0.1	50	0.10%
2023/02/16	0	0.00	0.1	21.00	20.90	-0.1	50	-0.17%
2023/02/14	0	0.00	0.1	21.25	21.00	-0.1	50	-0.20%
2023/02/08	0	20.85	0	0.00	20.75	0	50	0.08%
2023/02/07	0	20.85	0	0.00	20.60	0	49	0.04%
2023/02/06	0.1	20.85	0	0.00	20.75	0.1	49	0.20%
2023/02/01	0.1	20.60	0	0.00	20.50	0.1	49	0.18%
2023/01/30	0.1	20.50	0	0.00	20.20	0.1	49	0.20%
2023/01/10	0.1	20.67	0	0.00	20.45	0.1	47	0.21%
2023/01/03	0	0.00	2	20.15	20.15	-2	46	-4.26%
2022/12/29	0.1	20.45	0	0.00	20.30	0.1	46	0.23%
2022/12/20	0	0.00	0.3	20.89	20.75	-0.3	46	-0.73%
2022/12/19	0.1	20.90	0	0.00	20.85	0.1	46	0.11%
2022/12/16	0	0.00	0.5	20.95	20.80	-0.5	46	-1.07%
2022/12/14	0.1	20.95	0	0.00	20.85	0.1	47	0.13%
2022/12/12	2	20.85	0	0.00	20.75	2	47	4.22%
2022/12/09	0	0.00	1	21.15	20.85	-1	47	-2.12%
2022/12/08	1	20.90	1	20.90	20.85	0	46	0.00%
2022/12/07	3	22.19	3	23.10	20.85	0	46	0.07%
2022/12/05	0.1	20.88	0	0.00	20.80	0.1	21	0.28%
2022/12/02	0	21.03	0	0.00	20.90	0	20	0.10%
2022/12/01	1	21.10	0	0.00	20.95	1	20	4.86%
2022/11/29	0.3	21.10	1	21.10	21.10	-0.7	19	-3.51%
2022/11/28	0.1	21.20	0	0.00	20.90	0.1	19	0.26%
2022/11/25	5	21.40	4	21.53	21.30	1	17	5.57%
2022/11/24	0.1	20.35	0	0.00	20.00	0.1	9	1.03%
2022/11/23	0	0.00	1	19.95	19.95	-1	9	-10.38%
2022/11/11	2.1	19.59	2	19.97	20.00	0.2	10	1.56%
2022/11/04	0	20.35	0	0.00	20.15	0	9	0.42%
2022/11/03	0.2	19.94	0	0.00	20.35	0.2	9	1.82%
2022/10/31	0	19.55	0	0.00	19.30	0	9	0.41%
2022/10/21	0	19.98	0	0.00	19.70	0	10	0.20%
2022/10/20	0	19.85	0	0.00	19.65	0	10	0.29%
2022/09/29	0	20.00	0	0.00	20.10	0	12	0.24%
2022/09/14	0.1	20.56	0	0.00	20.45	0.1	15	0.68%
2022/09/12	0	20.45	0	0.00	20.40	0	15	0.19%
2022/09/08	0.1	20.45	0	0.00	20.45	0.1	16	0.31%
2022/09/06	0	20.45	0	0.00	20.45	0	16	0.18%
2022/09/02	0	20.30	0	0.00	20.20	0	17	0.01%
2022/08/30	4.1	19.97	3	20.12	20.15	1.2	18	6.20%
2022/08/26	1	20.20	0	0.00	20.25	1	19	5.26%
2022/08/25	0	20.30	0	0.00	20.20	0	19	0.10%
2022/08/19	0.1	20.20	0	0.00	20.30	0.1	19	0.51%
2022/08/18	0.2	20.20	0	0.00	20.00	0.2	19	0.76%
2022/08/17	0	20.05	0	0.00	20.00	0	19	0.10%
2022/08/15	0	20.10	0	0.00	20.00	0	19	0.05%
2022/08/12	0.1	19.95	0	0.00	19.90	0.1	19	0.25%
2022/08/09	0.1	19.85	0	0.00	19.80	0.1	20	0.44%
2022/07/25	0	19.65	0	0.00	19.60	0	21	0.14%
2022/07/21	0.2	19.65	0.1	19.70	19.50	0.1	22	0.25%
2022/07/19	0	19.60	0	0.00	19.50	0	22	0.13%
2022/07/18	0.1	19.45	0	0.00	19.50	0.1	22	0.45%
2022/07/15	1	19.25	1	19.25	19.25	0	22	0.00%
2022/07/14	0.1	19.70	0	0.00	19.75	0.1	22	0.22%
2022/07/13	0	19.80	0	0.00	19.55	0	22	0.02%
2022/07/12	0	19.75	0	0.00	19.55	0	22	0.13%
2022/07/11	0.1	19.85	0	0.00	19.75	0.1	22	0.22%
2022/07/07	0	19.80	0	0.00	19.70	0	22	0.04%
2022/07/06	0.1	19.88	0	0.00	19.70	0.1	22	0.36%
2022/07/04	0.1	19.90	4	19.73	19.85	-4	22	-17.50%
2022/06/30	1	20.00	1	20.19	20.00	0	22	0.15%
2022/06/29	0.2	20.19	2	20.08	20.30	-1.8	22	-8.29%
2022/06/28	0.1	20.30	2	20.15	20.20	-2	21	-9.03%
2022/06/24	0.2	20.30	0	0.00	20.25	0.2	21	0.69%
2022/06/23	0.1	20.40	0	0.00	20.20	0.1	22	0.45%
2022/06/22	0.2	20.28	0	0.00	20.40	0.2	22	0.90%
2022/06/21	0.1	20.25	0	0.00	20.10	0.1	21	0.47%
2022/06/20	0	20.30	0	0.00	20.15	0	21	0.18%
2022/06/17	0.1	20.55	0	0.00	20.35	0.1	21	0.46%
2022/06/16	0.1	20.95	0	0.00	20.60	0.1	21	0.46%
2022/06/15	0.2	20.70	0	0.00	20.50	0.2	20	0.72%
2022/06/14	1	20.10	1	20.45	20.45	0	20	0.00%
2022/06/13	0.1	20.55	0	0.00	20.75	0.1	20	0.53%
2022/06/07	2.2	20.98	2	20.75	20.75	0.2	20	0.75%
2022/06/06	0.1	20.58	0	0.00	20.50	0.1	18	0.53%
2022/05/31	0.1	20.45	0	0.00	20.35	0.1	19	0.26%
2022/05/30	0.2	20.40	3.3	20.26	20.40	-3.2	19	-16.37%
2022/05/27	0.1	20.45	0	0.00	20.40	0.1	19	0.26%
2022/05/23	0.1	20.30	0	0.00	20.30	0.1	21	0.23%
2022/05/20	0.1	20.22	0	0.00	20.15	0.1	21	0.53%
2022/05/18	0	20.25	0	0.00	20.15	0	21	0.14%
2022/05/17	0.1	20.32	0	0.00	20.20	0.1	21	0.56%
2022/05/16	0.1	20.44	0	0.00	20.35	0.1	21	0.58%
2022/05/13	0	0.00	1	20.50	20.40	-1	21	-4.40%
2022/05/12	1.1	20.01	0	0.00	20.00	1.1	21	4.98%
2022/05/11	0.1	20.60	0.1	20.70	20.60	0	20	0.00%
2022/05/10	0	20.75	0	0.00	20.55	0	20	0.10%
2022/05/06	0.1	20.80	0	0.00	20.60	0.1	20	0.49%
2022/05/04	0	20.70	0	0.00	20.55	0	21	0.10%
2022/04/29	0.1	20.83	0	0.00	20.60	0.1	21	0.46%
2022/04/27	0.1	20.76	3	20.70	20.65	-2.9	22	-13.14%
2022/04/26	0.1	20.85	0	0.00	20.70	0.1	22	0.44%
2022/04/25	0	21.05	0	0.00	20.85	0	22	0.07%
2022/04/22	0.6	21.03	0	0.00	21.05	0.6	21	2.50%
2022/04/20	0	20.91	0	0.00	21.30	0	21	0.16%
2022/04/18	0	20.85	0	0.00	20.70	0	21	0.14%
2022/04/15	0	20.90	0	0.00	20.75	0	21	0.05%
2022/04/14	0.1	20.90	0	0.00	20.70	0.1	21	0.23%
2022/04/07	0	0.00	3	20.70	20.70	-3	32	-9.21%
2022/04/06	0.2	20.80	1	20.55	21.00	-0.8	32	-2.49%
2022/03/29	0.1	20.92	0	0.00	20.75	0.1	32	0.25%
2022/03/22	0	21.20	0	0.00	21.00	0	31	0.10%
2022/03/18	0	20.95	0	0.00	20.80	0	31	0.06%
2022/03/17	0.2	21.00	0	0.00	20.90	0.2	31	0.64%
2022/03/15	0.1	20.90	0	0.00	20.65	0.1	31	0.16%
2022/03/10	0	21.10	0	0.00	20.85	0	31	0.10%
2022/03/09	0	20.95	0	0.00	20.75	0	33	0.03%
2022/03/04	0.1	21.15	0	0.00	21.00	0.1	32	0.15%
2022/03/03	4.1	20.91	0	0.00	20.95	4.1	31	12.85%
2022/03/01	0	20.95	0	0.00	20.80	0	31	0.05%
2022/02/24	0	21.15	0.1	21.40	20.90	-0.1	31	-0.35%
2022/02/23	1.1	21.11	0.8	21.30	21.15	0.3	31	0.97%
2022/02/22	0	21.25	0	0.00	20.95	0	30	0.03%
2022/02/15	0	21.60	0	0.00	21.30	0	30	0.11%
2022/02/08	0.1	21.65	0	0.00	21.60	0.1	31	0.19%
2022/02/07	0	21.40	0	0.00	21.30	0	31	0.10%
2022/01/26	0.4	21.00	0	0.00	21.25	0.4	30	1.37%
2022/01/25	0.2	21.20	0	0.00	20.95	0.2	30	0.52%
2022/01/24	2.4	20.99	1	21.00	21.10	1.4	31	4.34%
2022/01/21	0.1	21.20	0	0.00	21.20	0.1	31	0.16%
2022/01/19	0.1	21.45	0	0.00	21.30	0.1	50	0.16%
2022/01/17	0	21.55	0	0.00	21.40	0	49	0.02%
2022/01/13	0.1	21.65	0	0.00	21.50	0.1	50	0.20%
2022/01/07	0.1	22.00	0	0.00	21.70	0.1	50	0.10%
2022/01/06	1.1	22.17	0	0.00	21.80	1.1	50	2.18%
2022/01/03	0.2	21.85	0	0.00	21.60	0.2	50	0.40%
2021/12/30	6	24.05	6	22.43	22.10	0	49	0.00%
2021/12/29	0	22.20	0.1	22.20	22.00	0	39	-0.01%
2021/12/28	1.1	21.88	0	0.00	21.80	1.1	38	2.85%
2021/12/23	0.1	21.60	0	0.00	21.40	0.1	39	0.13%
2021/12/22	0	21.40	0	0.00	21.25	0	39	0.05%
2021/12/21	0.1	21.30	0	0.00	21.25	0.1	40	0.23%
2021/12/20	0.1	21.43	0	0.00	21.15	0.1	40	0.18%
2021/12/16	0.1	21.59	0	0.00	21.40	0.1	40	0.17%
2021/12/15	0	21.55	0	0.00	21.50	0	41	0.02%
2021/12/14	0.6	21.50	0	0.00	21.25	0.6	40	1.40%
2021/12/07	0.1	21.25	0	0.00	21.15	0.1	42	0.12%
2021/12/06	0	21.30	0	0.00	21.15	0	42	0.06%
2021/12/03	0.5	21.18	0	0.00	20.90	0.5	42	1.18%
2021/12/02	0.1	21.35	0	0.00	21.10	0.1	41	0.12%
2021/11/29	0	21.40	3	21.20	21.10	-3	41	-7.28%
2021/11/26	0.1	21.18	0	0.00	21.05	0.1	40	0.20%
2021/11/25	0.1	21.20	0	0.00	21.00	0.1	40	0.12%
2021/11/24	0	21.20	0	0.00	21.00	0	40	0.07%
2021/11/23	0.5	21.50	0	0.00	21.05	0.5	42	1.16%
2021/11/22	0.1	21.30	0	21.35	21.05	0	42	0.02%
2021/11/19	1.2	21.03	0.9	21.20	21.00	0.2	42	0.54%
2021/11/17	0.1	21.40	0	0.00	21.15	0.1	42	0.24%
2021/11/16	0.2	21.38	0	0.00	21.10	0.2	42	0.41%
2021/11/12	0	21.45	0	0.00	21.35	0	41	0.07%
2021/11/09	0	21.80	0	0.00	21.60	0	43	0.05%
2021/11/08	0.4	21.85	0	0.00	21.60	0.4	44	0.86%
2021/11/05	0.4	21.83	0	0.00	21.80	0.4	44	0.90%
2021/11/04	0	21.70	0	0.00	21.80	0	44	0.05%
2021/11/03	0.1	21.60	0	0.00	21.45	0.1	44	0.11%
2021/11/02	0	21.45	0	0.00	21.30	0	44	0.07%
2021/11/01	0.1	21.62	0	0.00	21.40	0.1	43	0.19%
2021/10/29	0.5	22.10	0	0.00	21.65	0.5	43	1.15%
2021/10/28	3	22.23	1	21.50	22.60	2	42	4.72%
2021/10/26	0.1	21.05	1	21.00	21.00	-0.9	23	-4.04%
2021/10/25	0.3	21.13	1	20.91	20.90	-0.7	22	-3.15%
2021/10/22	1.1	20.55	0	0.00	20.50	1.1	23	4.73%
2021/10/21	0.1	20.93	0	0.00	20.80	0.1	23	0.32%
2021/10/20	0.1	21.00	0	0.00	20.80	0.1	23	0.43%
2021/10/18	0.1	20.95	0	0.00	20.90	0.1	23	0.22%
2021/10/07	0	0.00	0.1	21.05	20.85	-0.1	27	-0.34%
2021/10/06	1	20.70	0.9	20.90	20.75	0.1	30	0.43%
2021/10/04	0.1	20.90	0.1	21.18	20.60	-0.1	31	-0.16%
2021/10/01	1	20.80	1	21.04	20.80	0	31	0.00%
2021/09/30	2.1	20.97	0.8	21.12	21.05	1.4	34	3.87%
2021/09/28	0	20.95	0.2	21.00	20.80	-0.2	42	-0.47%
2021/09/27	1.3	20.87	0.8	20.95	20.80	0.5	42	1.12%
2021/09/24	0.1	21.17	0	0.00	21.00	0.1	42	0.27%
2021/09/23	0.1	21.00	0	0.00	20.80	0.1	43	0.23%
2021/09/16	0.1	21.29	0	0.00	20.85	0.1	44	0.29%
2021/09/14	0	21.10	0.2	21.37	21.00	-0.2	44	-0.50%
2021/09/13	1.4	20.73	0.7	20.93	21.20	0.7	45	1.53%
2021/09/08	0	0.00	2	20.85	20.90	-2	59	-3.34%
2021/09/06	0.1	21.20	0	0.00	20.85	0.1	61	0.13%
2021/09/03	3	20.80	0	0.00	20.85	3	63	4.73%
2021/08/30	0	0.00	0.3	20.77	20.80	-0.3	71	-0.48%
2021/08/27	4.1	20.16	1.6	20.61	20.50	2.5	86	2.91%
2021/08/24	0	21.00	0	0.00	20.80	0	112	0.01%
2021/08/20	0	20.75	0	0.00	20.60	0	115	0.01%
2021/08/19	0	21.10	0.2	21.10	20.55	-0.2	115	-0.14%
2021/08/18	0	0.00	0.2	21.10	20.90	-0.2	115	-0.18%
2021/08/16	1.3	21.00	0.7	21.14	20.65	0.6	115	0.49%
2021/08/13	0.1	21.34	1.2	21.49	21.05	-1.1	114	-0.98%
2021/08/12	0.2	21.33	0.1	21.45	21.15	0.1	116	0.05%
2021/08/11	1.3	21.35	0.6	21.55	21.20	0.7	115	0.60%
2021/08/09	0	0.00	1	21.40	21.40	-1	117	-0.85%
2021/08/05	0.2	21.52	0.3	21.50	21.45	-0.2	118	-0.16%
2021/07/28	1.1	21.41	0	0.00	21.35	1.1	122	0.90%
2021/07/27	0.1	21.75	0	0.00	21.50	0.1	121	0.08%
2021/07/23	0	0.00	0.4	22.01	21.70	-0.4	124	-0.34%
2021/07/22	1.1	21.61	0	0.00	21.80	1.1	125	0.84%
2021/07/21	0.1	22.20	0	0.00	21.80	0.1	125	0.08%
2021/07/20	1.2	22.01	0	0.00	22.00	1.2	126	0.95%
2021/07/14	0.4	21.70	0.4	22.25	21.90	0	133	0.02%
2021/07/13	4.2	22.08	3.6	22.33	21.95	0.6	131	0.43%
2021/07/08	0.1	22.20	0	0.00	22.15	0.1	129	0.08%
2021/07/07	0.7	22.51	0.4	23.10	22.20	0.3	131	0.21%
2021/07/06	4.2	22.68	2.6	22.99	23.20	1.6	128	1.24%
2021/07/05	0.2	22.70	0	0.00	22.30	0.2	121	0.14%
2021/07/02	0.1	22.60	0	0.00	22.55	0.1	122	0.08%
2021/06/23	1	22.75	2	23.13	23.00	-1	126	-0.79%
2021/06/21	2	22.78	1	22.95	22.40	1	126	0.81%
2021/06/17	2	24.25	3	24.18	23.60	-1	123	-0.81%
2021/06/16	0	0.00	0.2	22.95	22.90	-0.2	111	-0.13%
2021/06/15	2	23.20	1	23.35	23.00	1	111	0.90%
2021/06/11	0	0.00	2	22.80	23.65	-2	109	-1.82%
2021/06/09	0.2	23.07	5	23.00	22.80	-4.9	108	-4.48%
2021/06/08	0.3	23.52	0	0.00	22.95	0.3	106	0.24%
2021/06/04	2.9	23.77	0.2	24.80	24.80	2.8	101	2.74%
2021/06/03	0	0.00	4	24.33	24.40	-4	86	-4.64%
2021/06/02	0.1	22.50	0	0.00	22.20	0.1	64	0.15%
2021/06/01	7.1	21.66	9	21.98	22.25	-1.9	63	-3.00%
2021/05/27	0.1	21.16	0	0.00	21.10	0.1	56	0.18%
2021/05/26	3	21.40	0	0.00	21.10	3	57	5.23%
2021/05/25	0.1	21.35	0	0.00	21.40	0.1	58	0.17%
2021/05/21	0.1	22.10	0	0.00	21.70	0.1	59	0.08%
2021/05/20	0.4	21.14	1	20.30	21.85	-0.6	59	-0.97%
2021/05/18	3.1	20.10	2	20.30	20.00	1.1	58	1.94%
2021/05/17	0.2	19.70	0	0.00	20.30	0.2	57	0.35%
2021/05/13	0	21.00	0	0.00	20.50	0	56	0.04%
2021/05/11	0.1	21.55	0	0.00	21.25	0.1	55	0.18%
2021/05/10	0.1	21.65	0	0.00	21.40	0.1	55	0.14%
2021/05/07	0.1	21.75	0	0.00	21.50	0.1	54	0.18%
2021/05/05	0.1	21.75	0	0.00	21.55	0.1	55	0.09%
2021/05/04	0.1	21.78	0	0.00	21.40	0.1	55	0.18%
2021/05/03	1	21.80	1	21.85	21.75	0	54	0.00%
2021/04/29	0.6	22.80	0	0.00	22.05	0.6	53	1.03%
2021/04/28	3.1	22.22	19	22.31	22.25	-16	53	-29.81%
2021/04/27	0.2	22.53	0	0.00	22.30	0.2	53	0.37%
2021/04/26	2.2	22.43	0	0.00	22.30	2.2	55	3.99%
2021/04/22	6	23.73	6	23.00	22.65	0	54	0.00%
2021/04/21	0.2	23.60	1	23.45	23.15	-0.8	53	-1.50%
2021/04/20	3	23.03	3.2	22.95	22.95	-0.2	51	-0.37%
2021/04/19	4	22.35	4	22.25	22.25	0	49	0.00%
2021/04/16	1	22.10	0	0.00	22.00	1	48	2.10%
2021/04/13	25	22.34	7	22.45	22.00	18	48	37.27%
2021/04/12	0.8	22.40	0	0.00	22.05	0.8	47	1.69%
2021/04/09	0.1	22.02	0	0.00	21.90	0.1	46	0.11%
2021/04/07	0.1	21.90	0	0.00	21.75	0.1	43	0.11%
2021/04/06	0.1	21.90	0	0.00	21.75	0.1	43	0.11%
2021/03/31	0.3	21.79	0	0.00	21.60	0.3	43	0.66%
2021/03/30	0	0.00	0.1	21.85	21.80	-0.1	42	-0.12%
2021/03/29	0	0.00	3	21.45	21.25	-3	43	-6.95%
2021/03/26	1	20.90	0	0.00	20.90	1	43	2.32%
2021/03/23	0	21.05	0	0.00	21.00	0	43	0.03%
2021/03/19	0.1	21.20	0	0.00	21.05	0.1	43	0.23%
2021/03/18	0.1	21.25	0	0.00	21.00	0.1	43	0.23%
2021/03/16	0.1	21.50	0	0.00	21.35	0.1	44	0.11%
2021/03/12	1.1	21.50	0	0.00	21.45	1.1	44	2.38%
2021/03/11	0.1	21.60	0	0.00	21.30	0.1	45	0.11%
2021/03/10	2	21.30	0	0.00	21.45	2	45	4.36%
2021/03/09	0	0.00	0.8	21.20	21.20	-0.8	46	-1.74%
2021/03/02	5	21.45	0	0.00	21.50	5	46	10.77%
2021/02/26	1.1	21.14	0	0.00	21.30	1.1	46	2.33%
2021/02/25	3.1	20.90	0	0.00	20.95	3.1	57	5.34%
2021/02/24	2	21.10	0	0.00	21.00	2	56	3.54%
2021/02/23	7	20.49	0	0.00	20.70	7	55	12.67%
2021/02/22	4	20.45	0	0.00	20.60	4	55	7.26%
2021/02/19	1	20.31	0	0.00	20.50	1	55	1.83%
2021/02/18	0.1	20.50	0	0.00	20.30	0.1	55	0.09%
2021/02/02	0	20.60	0	0.00	20.25	0	56	0.07%
2021/01/27	0	20.75	0	0.00	20.60	0	55	0.08%
2021/01/25	0.1	20.70	0	0.00	20.60	0.1	55	0.18%
2021/01/22	0.1	20.79	0	0.00	20.70	0.1	55	0.14%
2021/01/21	0.2	20.75	0	0.00	20.70	0.2	54	0.27%
2021/01/19	2.1	20.67	0	0.00	20.80	2.1	53	3.95%
2021/01/18	0.1	21.25	0	0.00	20.70	0.1	50	0.20%
2021/01/15	0	0.00	1	21.25	21.10	-1	50	-1.98%
2021/01/14	2	21.05	1	21.10	21.10	1	49	2.02%
2021/01/12	0.2	21.58	0	0.00	21.20	0.2	47	0.34%
2021/01/06	0.2	21.62	0	0.00	21.30	0.2	47	0.32%
2021/01/05	0.1	21.70	0	0.00	21.45	0.1	46	0.11%
2021/01/04	0.1	22.10	0	0.00	21.70	0.1	46	0.17%
2020/12/30	0	22.00	0	0.00	21.65	0	46	0.03%
2020/12/25	2	21.75	2	21.90	21.75	0	45	-0.06%
2020/12/24	0.1	22.24	0	0.00	21.70	0.1	45	0.24%
2020/12/22	0	22.05	1	22.10	22.20	-1	45	-2.14%
2020/12/18	0.2	21.50	0	0.00	21.20	0.2	43	0.39%
2020/12/16	0.1	21.61	1	21.30	21.40	-0.9	43	-2.10%
2020/12/14	0.1	21.95	0	0.00	21.60	0.1	43	0.29%
2020/12/11	2	21.70	0	0.00	21.65	2	44	4.52%
2020/12/10	1	21.65	0	0.00	21.60	1	44	2.26%
2020/12/09	0	21.85	1	21.65	21.75	-1	43	-2.23%
2020/12/08	0.1	22.12	0	0.00	21.65	0.1	43	0.21%
2020/12/07	1	22.00	0	0.00	21.85	1	43	2.30%
2020/12/04	0	22.60	0	0.00	22.35	0	43	0.06%
2020/12/02	0	22.80	0	0.00	22.55	0	46	0.05%
2020/11/24	3	23.68	2	23.85	22.60	1	48	2.04%
2020/11/20	0.2	21.50	0	0.00	21.55	0.2	37	0.53%
2020/11/18	0.2	21.83	0	0.00	21.45	0.2	37	0.63%
2020/11/17	0.1	21.76	0	0.00	21.55	0.1	37	0.19%
2020/11/16	0	0.00	0.9	21.88	21.65	-0.9	38	-2.37%
2020/11/13	1.1	21.45	0	21.90	21.70	1.1	38	2.75%
2020/11/09	0.1	21.90	0	0.00	21.85	0.1	43	0.23%
2020/11/05	0.1	22.70	0	0.00	22.00	0.1	44	0.11%
2020/10/06	3	23.80	0	0.00	23.65	3	56	5.28%
2020/09/29	2.1	23.65	0	0.00	23.60	2.1	59	3.55%
2020/09/08	2	26.25	0	0.00	26.25	2	71	2.80%
2020/08/25	0	0.00	1	24.95	25.20	-1	115	-0.87%
2020/08/21	0	0.00	2	25.50	25.15	-2	157	-1.27%
2020/08/20	2	25.00	0	24.40	24.20	2	160	1.23%
2020/08/17	0	0.00	7	26.50	26.00	-7	190	-3.68%
2020/08/14	0	0.00	9	24.29	24.55	-9	194	-4.62%
2020/08/12	0	0.00	2	24.20	24.20	-2	197	-1.01%
2020/08/06	7.1	24.97	4	24.60	24.65	3.1	212	1.47%
2020/07/27	0	0.00	10	25.24	24.85	-10	375	-2.67%
2020/07/17	2	23.73	2	24.15	24.80	0	383	0.00%
2020/07/09	1	25.55	0	0.00	25.30	1	378	0.26%
2020/07/08	3	25.65	0	0.00	25.55	3	377	0.79%
2020/07/07	1	25.70	0	0.00	25.00	1	377	0.26%
2020/07/02	0	0.00	2	25.70	25.70	-2	376	-0.53%
2020/06/30	1	25.90	0	0.00	25.65	1	375	0.27%
2020/06/19	4	27.60	0	0.00	27.40	4	370	1.08%
2020/06/18	2	27.45	0	0.00	27.40	2	370	0.54%
2020/06/15	0	0.00	1	27.35	26.80	-1	371	-0.27%
2020/06/12	2	24.70	3	26.68	27.45	-1	370	-0.27%
2020/06/11	2	26.45	1	27.50	25.75	1	369	0.27%
2020/06/04	1	28.95	2	29.05	29.05	-1	358	-0.28%
2020/06/02	3	29.98	0	0.00	29.15	3	354	0.85%
2020/06/01	0	0.00	1	31.80	31.20	-1	345	-0.29%
2020/05/29	21	29.42	7	31.09	31.00	14	329	4.26%
2020/05/28	6	29.03	6	30.35	28.70	0	310	0.00%
2020/05/26	1	28.60	0	0.00	28.60	1	285	0.35%
2020/05/22	2	30.50	0	0.00	30.75	2	273	0.73%
2020/05/11	0	0.00	2	29.90	29.00	-2	252	-0.79%
2020/05/08	2	34.88	0.2	31.55	31.55	1.8	238	0.75%
2020/05/07	0.2	33.60	16	35.05	35.05	-15.8	213	-7.41%
2020/05/06	14	31.90	23.1	31.90	31.90	-9.1	155	-5.84%
2020/05/05	21	29.00	1	27.70	29.00	20	127	15.66%
2020/04/30	0	0.00	7	24.00	24.40	-7	110	-6.32%
2020/04/29	0	0.00	1	24.35	24.50	-1	109	-0.91%
2020/04/24	0	0.00	1.1	20.16	20.30	-1.1	98	-1.09%
2020/04/23	2	20.05	1	20.40	20.00	1	98	1.04%
2020/04/21	1	20.30	0	0.00	20.00	1	98	1.02%
2020/04/20	1	20.40	0	0.00	20.60	1	97	1.02%
2020/04/13	2	20.88	1	21.20	20.90	1	96	1.04%
2020/04/08	2	21.00	2	21.65	21.80	0	95	0.00%
2020/04/07	0	0.00	2	21.60	21.80	-2	94	-2.11%
2020/04/06	2	20.81	0	0.00	21.55	2	93	2.18%
2020/03/31	0	0.00	2	18.10	18.10	-2	91	-2.20%
2020/03/30	0	17.75	4	16.35	17.45	-4	90	-4.40%
2020/03/27	2.1	16.51	0	0.00	16.45	2.1	89	2.35%
2020/03/25	0	0.00	1	16.85	16.45	-1	88	-1.13%
2020/03/19	4	16.36	0	0.00	16.10	4	87	4.57%
2020/03/16	0	20.00	0	0.00	19.50	0	84	0.02%
2020/03/13	3	20.15	0	0.00	20.15	3	83	3.58%
2020/03/11	0.1	24.10	0	0.00	23.85	0.1	79	0.06%
2020/03/05	2	24.50	0	0.00	24.50	2	76	2.60%
2020/03/03	0	0.00	1	24.80	24.75	-1	76	-1.31%
2020/02/17	4	25.75	2	26.43	25.30	2	65	3.04%
2020/02/14	1	26.45	3	27.80	26.60	-2	61	-3.26%
2020/02/10	2	25.08	0	0.00	24.80	2	36	5.52%
2020/02/07	0	0.00	0.3	24.10	23.90	-0.3	33	-0.90%
2019/12/27	0.1	23.85	0	0.00	23.80	0.1	19	0.52%
2019/12/10	1	23.85	0	0.00	24.00	1	23	4.20%
2019/12/05	2	24.00	0	0.00	23.90	2	23	8.35%
2019/11/29	2	24.00	0	0.00	24.00	2	24	8.29%
2019/11/19	1	24.90	0	0.00	24.80	1	24	4.08%
2019/09/11	0	0.00	0.2	25.00	24.95	-0.2	33	-0.62%
2019/09/04	0	0.00	1.1	25.15	25.00	-1.1	33	-3.30%
2019/09/02	0	0.00	3	25.05	25.25	-3	34	-8.81%
2019/08/22	0	0.00	7	25.39	25.30	-7	33	-20.94%
2019/08/20	1	25.50	0	0.00	25.50	1	33	2.97%
2019/08/16	1	25.60	0	0.00	25.50	1	33	2.96%
2019/08/02	3	25.72	37	25.66	25.80	-34	32	-103.71%
2019/08/01	20	27.44	0	0.00	26.65	20	30	66.37%
2019/07/31	3	28.42	0	0.00	28.25	3	28	10.60%
2019/07/23	3	29.10	0	0.00	28.75	3	27	10.86%
2019/07/22	1	29.00	0	0.00	29.15	1	27	3.64%
2019/07/19	10	27.93	0	0.00	28.40	10	25	39.11%
2019/06/04	0	0.00	0.5	26.75	26.95	-0.5	39	-1.37%
2019/05/22	0	0.00	13	27.41	27.40	-13	43	-29.73%
2019/05/20	0	0.00	0	27.45	27.75	0	45	0.00%
2019/04/26	11	28.45	0	0.00	28.40	11	60	18.07%
2019/04/23	4	27.49	0	27.65	27.85	4	58	6.88%
2019/04/22	0	0.00	10	27.58	27.60	-10	58	-17.14%
2019/04/19	11	28.40	0	0.00	28.00	11	56	19.50%
2019/04/18	7	28.79	3	28.65	28.80	4	56	7.13%
2019/04/16	7	28.73	0	0.00	28.50	7	54	12.83%
2019/04/15	10	28.47	0	0.00	28.55	10	53	18.79%
2019/02/15	0	0.00	2	28.65	28.00	-2	29	-6.74%
2019/02/14	2	26.68	1	27.40	27.40	1	20	4.81%
2019/02/12	1	24.75	0	0.00	24.70	1	16	5.92%
2019/02/11	3	24.90	0	0.00	24.80	3	16	18.04%
2019/01/02	1	24.70	0	0.00	24.65	1	26	3.77%
2018/12/04	0	0.00	1	25.30	26.05	-1	34	-2.86%
2018/11/05	11	25.30	0	0.00	25.60	11	45	24.13%
2018/11/02	2	24.95	0	0.00	25.10	2	45	4.37%
2018/10/24	1	25.70	0	0.00	25.90	1	55	1.79%
2018/10/17	2	25.85	0	0.00	25.40	2	64	3.09%
2018/10/16	2	25.55	0	0.00	24.70	2	64	3.11%
2018/10/05	1	28.55	0	0.00	28.60	1	62	1.60%
2018/10/04	3	29.25	0	0.00	28.95	3	62	4.81%
2018/09/28	0	0.00	7	29.73	29.90	-7	61	-11.45%
2018/09/07	3	30.52	0	0.00	30.45	3	70	4.28%
2018/09/06	1	30.50	1	30.55	30.60	0	69	0.00%
2018/09/04	0.2	31.10	3.6	31.16	30.90	-3.4	71	-4.73%
2018/09/03	0.3	32.00	0	0.00	31.20	0.3	71	0.39%
2018/08/21	1	30.50	0	0.00	30.15	1	72	1.38%
2018/08/01	4	34.03	0	0.00	33.95	4	73	5.47%
2018/07/31	1	34.10	24	33.98	33.75	-23	71	-32.13%
2018/07/30	9	40.34	0	0.00	40.30	9	64	14.03%
2018/07/27	0	0.00	5	40.34	40.80	-5	58	-8.52%
2018/07/26	2	41.15	0	0.00	40.80	2	56	3.53%
2018/07/25	2	41.25	0	0.00	41.40	2	55	3.63%
2018/07/24	2	41.60	0	0.00	41.50	2	54	3.65%
2018/07/20	8	41.34	0	0.00	41.30	8	54	14.65%
2018/07/18	6	40.88	0	0.00	41.10	6	54	11.07%
2018/07/17	2	40.50	0	0.00	40.25	2	54	3.70%
2018/07/16	11	40.69	0	0.00	41.35	11	52	21.04%
2018/07/12	2	39.00	0	0.00	38.85	2	51	3.92%
2018/07/11	1	39.00	0	0.00	38.70	1	52	1.92%
2018/07/10	5	39.38	0	0.00	38.70	5	52	9.53%
2018/07/06	0	0.00	5	38.65	38.80	-5	54	-9.21%
2018/07/03	3	39.00	0	0.00	39.50	3	57	5.18%
2018/06/27	11	40.19	1	40.50	40.50	10	61	16.21%
2018/06/25	0	0.00	0.4	39.00	39.00	-0.4	62	-0.65%
2018/06/20	1	40.50	0	0.00	40.50	1	66	1.51%
2018/06/19	0	0.00	1	41.05	41.00	-1	70	-1.42%
2018/06/11	0	0.00	1.1	42.57	42.50	-1.1	96	-1.16%
2018/06/05	1	42.50	0	0.00	42.80	1	97	1.02%
2018/05/25	0	0.00	1	43.00	42.60	-1	106	-0.94%
2018/04/19	0	0.00	1	43.20	43.00	-1	132	-0.76%
2018/04/17	1	42.85	0	0.00	42.80	1	132	0.76%
2018/04/10	1	44.10	0	0.00	44.20	1	128	0.78%
2018/04/03	0	0.00	1	45.40	45.00	-1	126	-0.79%
2018/03/21	1	47.05	0	0.00	46.55	1	107	0.93%
2018/03/20	0	0.00	4	46.35	47.80	-4	97	-4.09%
2018/03/19	8	44.69	5	45.23	45.25	3	83	3.58%
2018/03/14	1	44.10	0	0.00	43.65	1	78	1.27%
2018/03/13	0	0.00	1	43.30	43.90	-1	78	-1.28%
2018/03/06	0	0.00	1	43.85	42.45	-1	81	-1.22%
2018/03/02	1	43.85	0	0.00	43.60	1	81	1.23%
2018/02/27	2	43.95	7	43.63	43.70	-5	90	-5.50%
2018/02/26	6	43.78	0	0.00	43.10	6	86	6.95%
2018/01/17	0	0.00	1	42.25	42.00	-1	103	-0.97%
2018/01/11	0.4	42.80	0	0.00	42.90	0.4	104	0.38%
2018/01/02	1	43.25	0	0.00	43.10	1	133	0.75%