森鉅 (8942)-華南永昌券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
74.4
漲跌
▲1.0
漲幅
+1.36%
成交量
397張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	73.80	0	0.00	73.80	1	347	0.29%
2024/05/16	0	0.00	1	73.70	73.70	-1	350	-0.29%
2024/05/15	10	73.40	0	0.00	73.10	10	347	2.88%
2024/05/14	1	73.10	0	0.00	72.90	1	351	0.28%
2024/05/02	2	73.30	0	0.00	73.10	2	329	0.61%
2024/04/24	0	72.40	0	0.00	72.20	0	322	0.01%
2024/04/22	0	0.00	1	72.10	72.00	-1	329	-0.30%
2024/04/16	2	72.00	0	0.00	71.80	2	327	0.61%
2024/04/02	1	73.70	0	0.00	73.60	1	304	0.33%
2024/03/29	0	0.00	2	73.60	73.50	-2	303	-0.66%
2024/03/28	1	73.60	0	0.00	73.60	1	302	0.33%
2024/03/26	1	73.90	0	0.00	73.70	1	302	0.33%
2024/03/25	1	74.00	0	0.00	74.00	1	300	0.33%
2024/03/20	1	74.70	1	74.80	74.50	0	290	0.00%
2024/03/15	0.1	74.66	0	0.00	74.30	0.1	297	0.03%
2024/03/13	0.3	75.10	0	0.00	75.10	0.3	303	0.10%
2024/03/11	0	74.40	0	0.00	74.50	0	296	0.01%
2024/03/08	0	0.00	4.2	74.20	74.00	-4.2	298	-1.40%
2024/03/04	0	0.00	1	73.00	72.90	-1	273	-0.37%
2024/03/01	1	72.40	0	0.00	72.80	1	274	0.36%
2024/02/27	1	72.00	0	0.00	71.90	1	274	0.36%
2024/02/26	0	0.00	1	72.60	72.50	-1	269	-0.37%
2024/02/23	2	72.80	0	0.00	72.70	2	267	0.75%
2024/02/22	0	0.00	0.1	73.60	73.00	-0.1	269	-0.04%
2024/02/21	1	72.90	0	0.00	73.00	1	267	0.37%
2024/02/20	0	0.00	2	73.00	72.90	-2	269	-0.74%
2024/02/15	1	72.10	0	0.00	71.70	1	280	0.36%
2024/01/30	1	72.50	0	0.00	72.30	1	331	0.30%
2024/01/08	1	72.40	0	0.00	72.20	1	342	0.29%
2023/12/27	0	0.00	0.1	72.40	72.00	-0.1	388	-0.03%
2023/12/26	2.1	72.16	0	0.00	72.10	2.1	393	0.53%
2023/12/19	1	72.90	0	0.00	72.80	1	404	0.25%
2023/12/08	1	74.60	0	0.00	74.50	1	407	0.25%
2023/12/05	1	74.80	0	0.00	74.90	1	405	0.25%
2023/12/04	50	75.94	0	0.00	75.60	50	399	12.53%
2023/12/01	1	75.60	1	75.50	75.50	0	398	0.00%
2023/11/30	1	75.00	0	0.00	75.30	1	404	0.25%
2023/11/27	0	0.00	1	74.60	74.40	-1	414	-0.24%
2023/11/22	2	75.35	0	0.00	75.20	2	413	0.48%
2023/11/20	1	75.40	0	0.00	75.30	1	427	0.23%
2023/11/16	1	75.30	0	0.00	75.30	1	434	0.23%
2023/11/15	51	75.43	5	75.60	75.30	46	436	10.54%
2023/11/14	3	75.63	0	0.00	75.40	3	432	0.69%
2023/11/13	300	75.83	4	75.70	75.80	296	430	68.84%	大買/鉅額交易
2023/11/10	100	74.66	0	0.00	74.90	100	423	23.61%
2023/11/08	405	74.39	0	0.00	74.60	405	437	92.48%	大買/鉅額交易
2023/11/07	0	0.00	6	71.60	72.30	-6	430	-1.39%
2023/10/12	0	0.00	2	72.00	72.10	-2	547	-0.37%
2023/10/11	3	71.50	0	0.00	71.30	3	546	0.55%
2023/10/04	2	73.20	0	0.00	73.20	2	532	0.38%
2023/10/03	1	75.60	0	0.00	75.60	1	513	0.19%
2023/09/28	0	0.00	2	74.30	75.80	-2	504	-0.40%
2023/09/26	1	73.80	0	0.00	73.90	1	494	0.20%
2023/09/21	0	0.00	2	73.40	73.70	-2	503	-0.40%
2023/09/18	2	74.65	0	0.00	74.70	2	536	0.37%
2023/09/13	1	73.10	0	0.00	73.10	1	546	0.18%
2023/09/11	2	72.50	20	72.83	72.70	-18	555	-3.24%
2023/09/08	0	0.00	15	73.17	73.20	-15	548	-2.73%
2023/09/06	1	73.50	1	73.10	73.30	0	551	0.00%
2023/09/04	1.1	75.29	0	0.00	75.10	1.1	556	0.20%
2023/09/01	0	0.00	6	75.27	75.30	-6	554	-1.08%
2023/08/29	0	72.80	0	0.00	72.70	0	540	0.00%
2023/08/28	0	73.00	0	0.00	72.60	0	540	0.00%
2023/08/24	0	72.80	0	0.00	72.60	0	532	0.00%
2023/08/23	0.3	73.60	0.1	73.60	73.60	0.2	521	0.04%
2023/08/22	1	74.29	0	0.00	74.00	1	516	0.20%
2023/08/21	0	0.00	1	75.10	75.00	-1	510	-0.20%
2023/08/16	2	74.60	1	75.30	74.40	1	501	0.20%
2023/08/14	0.1	74.01	0	0.00	73.50	0.1	482	0.03%
2023/08/11	1	75.80	0	0.00	75.90	1	471	0.21%
2023/08/10	6.1	77.51	0	0.00	78.20	6.1	451	1.35%
2023/08/09	0	0.00	2	78.20	77.50	-2	433	-0.46%
2023/08/08	1.1	76.06	1	76.70	76.00	0.1	406	0.01%
2023/08/07	0	0.00	0.1	73.10	73.50	-0.1	370	-0.03%
2023/08/04	0	0.00	3	72.00	72.50	-3	362	-0.83%
2023/08/01	1	70.80	0	0.00	70.80	1	364	0.27%
2023/07/28	2	71.80	0	0.00	71.80	2	360	0.55%
2023/07/25	1	68.70	0	0.00	69.00	1	338	0.30%
2023/07/24	0	68.40	0	0.00	68.50	0	337	0.01%
2023/07/18	0	68.80	0	0.00	68.80	0	333	0.01%
2023/07/13	0	69.95	0	0.00	69.40	0	328	0.01%
2023/07/11	0	0.00	1	70.20	69.90	-1	324	-0.31%
2023/07/05	0	69.00	0	0.00	68.70	0	319	0.01%
2023/07/04	2	69.40	0	0.00	69.20	2	317	0.64%
2023/07/03	0	69.70	4	70.00	70.00	-4	315	-1.26%
2023/06/29	0	68.80	2	70.10	68.70	-2	308	-0.64%
2023/06/28	6	69.23	0	0.00	69.90	6	299	2.00%
2023/06/27	0	0.00	31	66.64	67.20	-31	283	-10.94%
2023/06/26	23	74.42	0	0.00	74.00	23	268	8.55%
2023/06/21	4	74.88	0	0.00	74.90	4	252	1.58%
2023/06/20	1	75.10	0	0.00	75.00	1	245	0.41%
2023/06/19	1	75.50	0	0.00	75.00	1	236	0.42%
2023/06/16	3	73.90	0	0.00	73.90	3	221	1.35%
2023/06/14	2	72.90	0	0.00	73.00	2	209	0.96%
2023/06/13	1	72.70	0	0.00	72.80	1	207	0.48%
2023/06/07	1	70.60	0	0.00	70.80	1	179	0.56%
2023/06/05	1	70.70	0	0.00	70.80	1	179	0.56%
2023/05/29	1	70.30	0	0.00	70.30	1	188	0.53%
2023/05/26	0	0.00	0	70.20	70.10	0	191	0.00%
2023/05/24	1	70.50	2	70.30	70.40	-1	194	-0.51%
2023/05/23	1	70.30	0	0.00	70.70	1	194	0.51%
2023/05/19	1	69.80	0	0.00	69.50	1	191	0.52%
2023/05/18	1	69.80	0	0.00	69.80	1	193	0.52%
2023/05/12	0	0.00	3	69.20	69.80	-3	187	-1.60%
2023/05/10	0	0.00	1	70.10	70.50	-1	183	-0.55%
2023/05/09	2	69.80	1	70.50	69.70	1	179	0.56%
2023/05/05	1	67.80	0	0.00	67.70	1	169	0.59%
2023/04/27	0	66.30	0	0.00	66.20	0	172	0.00%
2023/04/21	0	66.30	0	0.00	66.10	0	171	0.02%
2023/04/20	0	66.80	0	0.00	66.80	0	169	0.01%
2023/04/19	0	0.00	0.2	67.20	66.90	-0.2	169	-0.12%
2023/04/17	0.1	68.10	0	0.00	68.20	0.1	166	0.04%
2023/04/14	0	68.40	0.7	68.20	68.00	-0.7	165	-0.42%
2023/04/13	0	0.00	1.1	68.13	68.30	-1.1	163	-0.67%
2023/04/12	0	67.80	0	0.00	68.20	0	162	0.02%
2023/04/11	1	68.50	0	0.00	68.20	1	164	0.61%
2023/04/10	0	68.00	0	0.00	67.80	0	160	0.02%
2023/03/28	0	66.30	0	0.00	66.50	0	153	0.01%
2023/03/23	10	66.63	0	0.00	66.50	10	154	6.46%
2023/03/20	2	66.00	0	0.00	66.20	2	155	1.29%
2023/03/17	0.1	66.13	0	0.00	66.00	0.1	157	0.04%
2023/03/16	0	66.30	0	0.00	66.50	0	156	0.01%
2023/03/15	0	66.60	0	0.00	66.60	0	157	0.01%
2023/03/14	0.1	66.44	0	0.00	66.30	0.1	159	0.06%
2023/03/13	0	66.80	0	0.00	66.90	0	162	0.01%
2023/03/09	0	67.80	0	0.00	67.80	0	163	0.01%
2023/03/08	0.1	67.73	0	0.00	67.70	0.1	167	0.04%
2023/03/07	0	67.95	0	0.00	68.10	0	166	0.02%
2023/03/06	0.1	68.40	0	0.00	68.20	0.1	164	0.04%
2023/03/03	0.1	67.90	0	0.00	68.00	0.1	158	0.05%
2023/02/15	0	0.00	8	64.31	64.30	-8	149	-5.36%
2023/02/14	0	0.00	9	64.06	64.00	-9	149	-6.01%
2023/02/09	0	0.00	2	63.00	63.10	-2	149	-1.33%
2023/02/02	0	0.00	0.7	61.80	61.90	-0.7	142	-0.49%
2023/01/31	0	0.00	1	61.10	61.50	-1	140	-0.71%
2023/01/06	0	0.00	1	60.20	60.20	-1	148	-0.67%
2022/12/29	1	58.80	0	0.00	59.80	1	151	0.66%
2022/12/28	0	0.00	1	59.80	59.80	-1	149	-0.67%
2022/11/29	2	63.20	0	0.00	63.40	2	149	1.34%
2022/11/15	15	62.00	15	61.71	62.20	0	139	0.00%
2022/11/14	1	61.70	0	0.00	62.20	1	137	0.73%
2022/11/04	1	56.60	0	0.00	56.90	1	145	0.69%
2022/10/07	0	0.00	1	59.90	60.20	-1	138	-0.72%
2022/09/13	0	0.00	1	65.30	64.60	-1	126	-0.79%
2022/08/29	1	64.80	0	0.00	65.70	1	136	0.74%
2022/07/29	0	0.00	1	65.70	66.00	-1	145	-0.69%
2022/07/25	0	0.00	1	64.50	64.10	-1	140	-0.71%
2022/07/22	0	0.00	1	63.80	64.00	-1	141	-0.70%
2022/06/20	1	64.30	0	0.00	63.80	1	151	0.66%
2022/06/17	1	64.70	0	0.00	65.00	1	148	0.67%
2022/06/10	0	0.00	1	65.90	66.30	-1	152	-0.66%
2022/06/09	0	0.00	4	66.28	66.20	-4	152	-2.62%
2022/06/08	1	66.60	14	66.72	66.70	-13	152	-8.52%
2022/06/07	1	66.70	30	66.69	66.50	-29	153	-18.88%
2022/06/06	49	67.18	0	0.00	66.90	49	153	31.90%
2022/04/18	0	0.00	2	66.80	66.50	-2	214	-0.93%
2022/04/12	5	66.38	0	0.00	66.20	5	219	2.28%
2022/04/11	5	67.14	0	0.00	66.80	5	218	2.29%
2022/04/08	3	67.30	0	0.00	67.50	3	216	1.39%
2022/04/07	4	67.35	0	0.00	67.00	4	220	1.81%
2022/02/21	1	71.00	1	70.90	71.00	0	220	0.00%
2022/01/24	0	0.00	0.9	66.54	66.60	-0.9	237	-0.36%
2022/01/13	0	0.00	1	67.60	67.50	-1	238	-0.42%
2021/12/02	1	67.40	1	67.40	67.80	0	281	0.00%
2021/11/26	1	67.70	0	0.00	67.40	1	288	0.35%
2021/11/22	1	68.60	0	0.00	68.10	1	285	0.35%
2021/11/18	1	68.20	0	0.00	68.10	1	287	0.35%
2021/11/17	0	0.00	2	68.40	67.70	-2	287	-0.70%
2021/11/10	0	0.00	2	69.00	68.90	-2	323	-0.62%
2021/11/03	4	70.35	0	0.00	70.40	4	352	1.13%
2021/11/02	1	70.50	0	0.00	70.10	1	354	0.28%
2021/10/14	0	0.00	1	68.00	67.70	-1	472	-0.21%
2021/10/07	0	0.00	1	66.80	66.90	-1	513	-0.19%
2021/10/06	3	65.90	0	0.00	66.10	3	555	0.54%
2021/09/22	0	0.00	8	66.60	66.80	-8	864	-0.93%
2021/09/15	1	67.00	12	66.81	67.00	-11	900	-1.22%
2021/09/08	0	0.00	2	67.00	67.00	-2	998	-0.20%
2021/09/03	1	69.70	0	0.00	68.90	1	1,008	0.10%
2021/08/23	0	0.00	1	69.80	69.70	-1	1,140	-0.09%
2021/08/20	0	0.00	2	68.80	69.20	-2	1,141	-0.18%
2021/08/19	16	69.94	1	69.70	69.40	15	1,138	1.32%
2021/08/18	2	69.00	2	69.80	70.80	0	1,135	0.00%
2021/08/17	1	70.50	0	0.00	70.00	1	1,125	0.09%
2021/08/16	0	0.00	2	70.30	70.70	-2	1,120	-0.18%
2021/08/10	0	0.00	1	74.00	72.90	-1	1,125	-0.09%
2021/08/09	3	74.13	53	74.14	73.90	-50	1,133	-4.41%
2021/08/06	45	76.51	26	76.24	76.10	19	1,127	1.69%
2021/08/05	88	76.83	34	76.27	76.10	54	1,137	4.75%
2021/08/04	0	0.00	31	75.63	75.80	-31	1,153	-2.69%
2021/08/03	2	76.10	3	74.20	75.80	-1	1,166	-0.09%
2021/08/02	0	0.00	0.8	73.03	73.50	-0.8	1,189	-0.07%
2021/07/29	2	72.50	0	0.00	72.50	2	1,218	0.16%
2021/07/28	0	0.00	2	71.10	72.00	-2	1,221	-0.16%
2021/07/27	8	74.34	0	0.00	73.90	8	1,229	0.65%
2021/07/26	0	0.00	4	75.45	75.50	-4	1,228	-0.33%
2021/07/22	4	73.60	0	0.00	72.90	4	1,242	0.32%
2021/07/20	1	75.60	0	0.00	74.40	1	1,228	0.08%
2021/07/19	3	76.17	0	0.00	76.30	3	1,221	0.25%
2021/07/16	0	0.00	2	76.00	76.20	-2	1,236	-0.16%
2021/07/15	1	75.90	0	0.00	76.70	1	1,242	0.08%
2021/07/13	0	0.00	1	76.30	75.10	-1	1,228	-0.08%
2021/07/12	1	77.80	1	80.50	77.80	0	1,188	0.00%
2021/07/09	2	79.65	2	78.65	79.00	0	1,158	0.00%
2021/07/08	3	79.60	3.1	78.91	79.60	-0.1	1,160	-0.01%
2021/07/07	8	79.94	7.1	79.31	79.30	0.9	1,153	0.08%
2021/07/06	3	77.57	0	78.60	78.80	3	1,086	0.27%
2021/07/05	1	73.50	0	0.00	74.50	1	1,018	0.10%
2021/06/30	0	0.00	1	73.00	73.20	-1	1,009	-0.10%
2021/06/29	0	0.00	13	73.58	72.90	-13	1,001	-1.30%
2021/06/28	0	0.00	1	73.30	73.70	-1	999	-0.10%
2021/06/25	4	73.40	8	74.05	73.40	-4	991	-0.40%
2021/06/24	2	73.60	0	0.00	73.30	2	975	0.21%
2021/06/23	0	0.00	2	73.45	73.30	-2	967	-0.21%
2021/06/22	6	73.98	6	73.98	74.50	0	936	0.00%
2021/06/21	0	0.00	5	71.22	71.30	-5	882	-0.57%
2021/06/18	0	0.00	1	71.80	71.80	-1	882	-0.11%
2021/06/16	1	71.80	21	71.05	71.50	-20	872	-2.29%
2021/06/15	2	72.20	0	0.00	71.60	2	871	0.23%
2021/06/11	13	72.49	0	0.00	72.20	13	867	1.50%
2021/06/09	0	0.00	3	71.70	71.50	-3	862	-0.35%
2021/06/07	3	72.23	0	0.00	72.00	3	869	0.35%
2021/06/04	5	72.16	0	0.00	72.10	5	858	0.58%
2021/06/03	13	71.36	2	71.35	71.90	11	818	1.34%
2021/06/02	2	68.40	2	69.30	68.70	0	807	0.00%
2021/05/25	2	64.55	0	0.00	64.90	2	839	0.24%
2021/05/24	0	0.00	2	65.60	65.00	-2	837	-0.24%
2021/05/17	0	0.00	2	61.50	61.00	-2	840	-0.24%
2021/05/13	3	64.70	0	0.00	63.80	3	813	0.37%
2021/05/11	0.1	71.10	0	0.00	69.70	0.1	763	0.01%
2021/05/10	0.1	71.30	0	0.00	72.10	0.1	740	0.01%
2021/05/07	33	69.98	0	0.00	69.50	33	702	4.70%
2021/05/04	0	0.00	4	65.03	65.40	-4	662	-0.60%
2021/04/29	1	70.60	1	71.30	70.00	0	640	0.00%
2021/04/22	2	70.70	1	68.50	68.40	1	621	0.16%
2021/04/14	10	69.90	0	0.00	67.20	10	615	1.63%
2021/04/08	0	0.00	6	68.70	68.80	-6	580	-1.03%
2021/03/31	0	0.00	1	66.00	66.60	-1	523	-0.19%
2021/03/25	3	64.80	3	64.43	64.20	0	521	0.00%
2021/03/23	0	0.00	1	64.50	64.60	-1	519	-0.19%
2021/03/19	0	0.00	1	63.90	64.30	-1	519	-0.19%
2021/03/16	5	64.40	0	0.00	64.00	5	522	0.96%
2021/03/11	12	65.03	8	64.60	64.60	4	530	0.75%
2021/03/10	4	67.18	6	66.67	66.00	-2	520	-0.38%
2021/03/09	24	66.84	1	66.90	66.90	23	516	4.46%
2021/03/08	3	67.40	1	66.20	66.50	2	511	0.39%
2021/03/05	2	63.90	1	64.20	65.00	1	485	0.21%
2021/03/02	1	61.70	0	0.00	63.00	1	476	0.21%
2021/02/26	0	0.00	2	62.10	62.60	-2	465	-0.43%
2021/02/22	0	0.00	1	61.90	62.60	-1	452	-0.22%
2021/02/17	0	0.00	0.4	59.33	59.60	-0.4	451	-0.10%
2021/02/03	1	58.50	0	0.00	58.40	1	471	0.21%
2021/01/22	0	0.00	2	58.30	57.80	-2	526	-0.38%
2021/01/21	0	0.00	24	58.50	58.30	-24	528	-4.54%
2021/01/20	0	0.00	1	59.70	59.10	-1	534	-0.19%
2021/01/19	1	60.90	0	0.00	60.50	1	538	0.19%
2021/01/18	0	0.00	2	59.90	60.10	-2	541	-0.37%
2021/01/14	1	61.50	0	0.00	61.50	1	540	0.18%
2021/01/12	1	62.80	10	62.14	61.60	-9	531	-1.69%
2021/01/11	0	0.00	2	62.75	62.60	-2	520	-0.38%
2021/01/06	0	0.00	0.7	61.00	60.40	-0.7	482	-0.15%
2021/01/05	1	61.30	0	0.00	61.00	1	473	0.21%
2021/01/04	0	0.00	17	61.20	61.30	-17	470	-3.61%
2020/12/29	1	61.70	0	0.00	61.00	1	467	0.21%
2020/12/23	10	59.89	0	0.00	60.00	10	448	2.23%
2020/12/22	0	0.00	4	60.60	59.50	-4	449	-0.89%
2020/12/15	0	0.00	2	61.00	59.80	-2	427	-0.47%
2020/12/11	0	0.00	3	60.60	60.10	-3	414	-0.72%
2020/12/09	3	60.00	0	0.00	60.10	3	406	0.74%
2020/12/04	0	0.00	10	60.40	60.50	-10	386	-2.59%
2020/12/01	1	61.80	0	0.00	61.60	1	373	0.27%
2020/11/26	2	59.80	0.4	59.70	59.70	1.6	338	0.48%
2020/11/18	0	0.00	4	57.80	57.30	-4	326	-1.22%
2020/11/17	4	58.30	0	0.00	58.30	4	320	1.25%
2020/11/13	0	0.00	14	59.53	59.40	-14	316	-4.42%
2020/11/12	0	0.00	3	59.67	59.50	-3	315	-0.95%
2020/11/11	1	59.60	1	59.80	60.40	0	310	0.00%
2020/11/10	1	59.20	1	59.60	59.60	0	294	0.00%
2020/11/09	0	0.00	1	57.70	57.80	-1	269	-0.37%
2020/11/03	0	0.00	2	55.80	55.20	-2	267	-0.75%
2020/11/02	1	56.40	0	0.00	55.50	1	266	0.38%
2020/10/30	0	0.00	1	56.60	57.00	-1	262	-0.38%
2020/10/28	2	55.20	0	0.00	55.40	2	249	0.80%
2020/10/26	0	0.00	1	54.30	54.10	-1	238	-0.42%
2020/10/23	1	53.50	1	53.70	53.50	0	234	0.00%
2020/10/20	0	0.00	2	51.90	52.00	-2	237	-0.84%
2020/09/24	0	0.00	1	51.60	51.00	-1	347	-0.29%
2020/09/08	1	52.20	0	0.00	52.50	1	396	0.25%
2020/09/07	0	0.00	2	52.00	51.90	-2	397	-0.50%
2020/09/03	0	0.00	1	52.30	52.30	-1	413	-0.24%
2020/09/02	2	52.20	0	0.00	52.30	2	426	0.47%
2020/08/26	1	51.81	0	0.00	51.90	1	466	0.22%
2020/08/25	0	52.00	0	0.00	51.90	0	468	0.00%
2020/08/20	2	51.50	0	0.00	51.40	2	471	0.42%
2020/08/19	1	53.30	0	0.00	53.40	1	465	0.21%
2020/08/17	0	0.00	2	54.20	53.70	-2	467	-0.43%
2020/08/13	1	53.80	0	0.00	53.70	1	466	0.21%
2020/08/12	0.1	53.70	2	53.85	54.00	-2	464	-0.42%
2020/08/11	0.1	53.40	0	0.00	53.50	0.1	463	0.01%
2020/08/10	2	53.90	5	54.50	54.00	-3	465	-0.64%
2020/08/06	1	53.10	1	52.90	52.40	0	462	0.00%
2020/08/05	0	0.00	16	53.41	53.10	-16	468	-3.41%
2020/08/04	0	0.00	4	52.90	52.90	-4	470	-0.85%
2020/08/03	0	0.00	14	51.92	52.00	-14	465	-3.01%
2020/07/31	23	50.80	0	0.00	50.70	23	466	4.93%
2020/07/30	19	51.36	3	51.80	51.30	16	466	3.43%
2020/07/27	2	48.50	0	0.00	48.50	2	460	0.43%
2020/07/24	2	49.50	0	0.00	49.35	2	461	0.43%
2020/07/16	0.2	52.30	1	52.40	52.30	-0.8	442	-0.19%
2020/07/09	1	56.70	0	0.00	57.00	1	411	0.24%
2020/07/08	1	56.20	0	0.00	56.40	1	409	0.24%
2020/07/03	0	0.00	1	56.00	56.00	-1	402	-0.25%
2020/07/02	0	0.00	2	56.50	56.30	-2	395	-0.51%
2020/06/24	1	54.60	0	0.00	54.60	1	384	0.26%
2020/06/19	0	0.00	2	54.45	54.30	-2	395	-0.51%
2020/06/17	1	54.70	0	0.00	54.50	1	390	0.26%
2020/06/16	1	54.80	1	54.80	54.70	0	396	0.00%
2020/06/15	1	53.90	0	0.00	54.30	1	421	0.24%
2020/06/12	1	54.70	0	0.00	55.30	1	419	0.24%
2020/06/11	1	57.60	4	56.10	56.00	-3	421	-0.71%
2020/06/10	0	0.00	2	57.60	57.60	-2	415	-0.48%
2020/06/09	0	0.00	2	56.20	57.80	-2	415	-0.48%
2020/06/03	2	54.80	1	54.70	54.70	1	399	0.25%
2020/06/02	1	55.30	0	0.00	55.20	1	386	0.26%
2020/06/01	1	54.20	0	0.00	54.40	1	376	0.27%
2020/05/25	0	0.00	1	52.00	52.60	-1	370	-0.27%
2020/05/22	10	52.80	0	0.00	52.90	10	369	2.70%
2020/05/21	1	53.10	0	0.00	53.00	1	366	0.27%
2020/05/20	10	53.10	0	0.00	53.00	10	364	2.74%
2020/05/15	11	53.95	0	0.00	53.60	11	357	3.08%
2020/05/14	0	0.00	2	54.30	54.30	-2	353	-0.57%
2020/05/13	0	0.00	1	54.60	54.60	-1	359	-0.28%
2020/05/12	1.1	54.41	1	54.70	54.50	0.1	358	0.03%
2020/05/11	4	54.05	0	0.00	54.10	4	351	1.14%
2020/05/06	1	53.30	0	0.00	53.30	1	341	0.29%
2020/05/05	1	53.90	32	53.80	53.80	-31	339	-9.12%
2020/05/04	1	53.50	2	53.50	53.80	-1	342	-0.29%
2020/04/29	1	53.50	0	0.00	53.50	1	339	0.29%
2020/04/23	2	52.30	0	0.00	52.30	2	352	0.57%
2020/04/15	0	0.00	5	52.16	53.90	-5	334	-1.50%
2020/04/14	5	51.90	0	0.00	52.00	5	330	1.51%
2020/04/13	0	0.00	1	51.80	51.40	-1	326	-0.31%
2020/03/26	1	50.50	0	0.00	50.50	1	311	0.32%
2020/03/23	0	0.00	15	47.41	48.20	-15	298	-5.02%
2020/03/20	0	0.00	1	49.60	49.60	-1	298	-0.33%
2020/03/19	0	0.00	15	45.87	45.10	-15	292	-5.12%
2020/03/17	0	0.00	7	51.30	51.50	-7	261	-2.67%
2020/03/16	1	56.70	0	0.00	55.00	1	254	0.39%
2020/03/13	1	56.20	0	0.00	56.80	1	250	0.40%
2020/03/09	1	60.60	0	0.00	60.50	1	238	0.42%
2020/03/03	1	62.20	0	0.00	62.20	1	234	0.43%
2020/02/20	1	64.10	0	0.00	64.20	1	235	0.42%
2020/02/18	0	0.00	33	63.58	63.70	-33	243	-13.55%
2020/02/07	0.1	60.80	0	0.00	60.80	0.1	234	0.02%
2020/02/03	1	60.10	0	0.00	60.00	1	238	0.42%
2020/01/31	1.1	61.71	0	0.00	61.50	1.1	234	0.45%
2020/01/30	2	62.20	0	0.00	61.40	2	228	0.88%
2020/01/20	1.1	65.10	6	65.40	65.40	-5	215	-2.30%
2020/01/17	0.1	65.30	0	0.00	65.20	0.1	214	0.02%
2020/01/15	0.1	65.30	0	0.00	65.30	0.1	212	0.02%
2020/01/09	1	65.30	0	0.00	64.90	1	219	0.46%
2020/01/08	1.1	64.99	0	0.00	64.70	1.1	218	0.48%
2020/01/03	0.1	66.00	0	0.00	66.00	0.1	217	0.05%
2020/01/02	0.1	66.00	0	0.00	65.90	0.1	217	0.05%
2019/12/30	1.1	66.10	0	0.00	66.10	1.1	218	0.48%
2019/12/27	0.1	66.20	0	0.00	66.30	0.1	216	0.02%
2019/12/24	0	66.10	0	0.00	66.10	0	209	0.00%
2019/12/16	0.1	66.10	0	0.00	66.10	0.1	219	0.02%
2019/12/06	0.1	66.20	0	0.00	66.20	0.1	224	0.02%
2019/12/04	0.1	67.30	0	0.00	66.80	0.1	221	0.02%
2019/12/02	0.1	67.50	0	0.00	67.50	0.1	211	0.02%
2019/11/13	1.1	67.40	0	0.00	67.30	1.1	220	0.48%
2019/11/07	0.1	68.20	0	0.00	68.40	0.1	217	0.02%
2019/10/28	1	67.80	0	0.00	67.50	1	248	0.40%
2019/10/08	0	0.00	5	66.86	66.70	-5	267	-1.87%
2019/10/02	1	68.50	0	0.00	68.90	1	263	0.38%
2019/09/23	1	69.40	0	0.00	70.40	1	281	0.36%
2019/09/18	3	68.50	0	0.00	68.30	3	286	1.05%
2019/09/16	1	68.70	0	0.00	68.80	1	299	0.33%
2019/09/11	5	67.70	0	0.00	67.60	5	314	1.59%
2019/09/05	1	68.80	20	68.62	68.60	-19	359	-5.28%
2019/08/27	0	0.00	1	68.10	68.00	-1	438	-0.23%
2019/08/26	0	0.00	13.1	68.56	68.00	-13.1	439	-2.98%
2019/08/23	0	0.00	3	69.70	69.50	-3	434	-0.69%
2019/08/20	0	0.00	40	69.80	69.90	-40	447	-8.95%
2019/08/19	0	0.00	10	70.02	69.80	-10	448	-2.23%
2019/08/14	1	69.60	0	0.00	69.70	1	458	0.22%
2019/08/12	0.1	70.40	0	0.00	70.00	0.1	458	0.02%
2019/08/06	5	68.90	0	0.00	69.40	5	464	1.08%
2019/08/05	0	0.00	8	70.25	70.30	-8	462	-1.73%
2019/08/02	1	70.60	0	0.00	70.40	1	455	0.22%
2019/08/01	0	0.00	7	71.00	70.80	-7	452	-1.55%
2019/07/31	0	0.00	10	70.70	70.60	-10	442	-2.26%
2019/07/29	2	71.30	0	0.00	71.30	2	453	0.44%
2019/07/26	8	71.16	0	0.00	71.30	8	452	1.77%
2019/07/25	0	0.00	1	71.00	70.90	-1	448	-0.22%
2019/07/24	1	70.70	0	0.00	70.40	1	445	0.22%
2019/07/23	2	70.50	1	70.40	70.50	1	442	0.23%
2019/07/22	9	70.78	0	0.00	70.60	9	441	2.04%
2019/07/19	2	70.85	0	0.00	71.00	2	441	0.45%
2019/07/10	1	71.20	0	0.00	70.80	1	475	0.21%
2019/06/17	0	0.00	5	70.80	70.80	-5	466	-1.07%
2019/06/14	1	71.20	0	0.00	71.10	1	467	0.21%
2019/06/13	0	0.00	2	71.25	70.90	-2	465	-0.43%
2019/06/12	6	76.57	51	76.01	76.30	-45	427	-10.52%
2019/06/11	10	76.30	0	0.00	76.40	10	408	2.45%
2019/06/05	1	77.20	0	0.00	76.90	1	381	0.26%
2019/05/29	2	76.80	0	0.00	76.00	2	380	0.53%
2019/05/20	2	74.25	0	74.20	74.30	2	386	0.52%
2019/05/07	0	0.00	50	78.25	78.00	-50	403	-12.39%
2019/04/29	1	77.40	0	0.00	77.30	1	392	0.25%
2019/04/17	5	77.50	5	78.80	78.80	0	418	0.00%
2019/04/11	0	0.00	2	76.50	76.40	-2	407	-0.49%
2019/04/09	0	0.00	6	76.30	76.00	-6	401	-1.49%
2019/04/02	0	0.00	9	77.13	77.20	-9	401	-2.24%
2019/04/01	0	0.00	10	77.10	77.20	-10	395	-2.53%
2019/03/29	2	75.70	0	0.00	75.90	2	386	0.52%
2019/03/27	0	0.00	1	75.40	75.30	-1	384	-0.26%
2019/03/22	0	0.00	4	74.80	74.20	-4	384	-1.04%
2019/03/21	4	74.30	0	0.00	74.90	4	380	1.05%
2019/03/12	1	74.30	0	0.00	74.20	1	375	0.27%
2019/03/06	0	0.00	15	76.11	75.70	-15	392	-3.82%
2019/03/04	12	76.00	1	76.00	76.00	11	379	2.90%
2019/02/27	0	0.00	1	72.40	73.40	-1	369	-0.27%
2019/02/25	2	75.10	0	0.00	75.00	2	353	0.57%
2019/02/19	0	0.00	2	75.50	75.30	-2	357	-0.56%
2019/02/18	1	74.80	0	0.00	75.20	1	363	0.28%
2019/01/22	0	0.00	10	72.20	72.50	-10	384	-2.60%
2019/01/18	2	71.80	0	0.00	71.70	2	383	0.52%
2019/01/17	1	72.50	0	0.00	72.20	1	389	0.26%
2019/01/16	15	73.00	0	0.00	73.20	15	394	3.81%
2019/01/15	5	70.80	0	0.00	70.80	5	386	1.29%
2019/01/14	3	68.27	3	67.70	67.70	0	377	0.00%
2019/01/03	0	0.00	1	66.50	66.20	-1	450	-0.22%
2018/12/25	0	0.00	200	65.30	65.40	-200	529	-37.80%	大賣/鉅額交易
2018/12/17	20	66.96	3	67.00	67.00	17	560	3.03%
2018/12/14	26	65.60	0	0.00	65.80	26	556	4.67%
2018/12/04	3	67.00	0	0.00	66.10	3	646	0.46%
2018/11/28	0	0.00	1	63.10	63.00	-1	651	-0.15%
2018/11/23	0	0.00	9	62.60	62.60	-9	699	-1.29%
2018/11/22	0	0.00	56	63.11	62.60	-56	713	-7.85%
2018/11/21	0	0.00	18	62.54	62.90	-18	714	-2.52%
2018/11/19	1	62.00	17	62.11	62.50	-16	717	-2.23%
2018/11/16	3	62.50	0	0.00	62.60	3	730	0.41%
2018/11/15	0	0.00	13	63.91	62.60	-13	735	-1.77%
2018/11/14	6	63.97	5	63.60	63.70	1	751	0.13%
2018/11/13	100	62.50	100	62.50	62.50	0	785	0.00%
2018/11/12	0	0.00	28	62.71	62.70	-28	790	-3.54%
2018/11/09	132	62.10	139	62.15	62.10	-7	802	-0.87%	大買/大賣/
2018/11/08	3	63.00	0	0.00	63.00	3	809	0.37%
2018/11/07	1	62.50	2	62.60	62.40	-1	822	-0.12%
2018/11/06	5	61.58	5	62.64	62.10	0	846	0.00%
2018/11/02	1	59.60	0	0.00	59.30	1	844	0.12%
2018/10/12	0	0.00	31	59.71	59.30	-31	1,198	-2.59%
2018/10/04	1	70.60	0	0.00	70.50	1	1,183	0.08%
2018/09/21	0	0.00	1	73.10	73.10	-1	1,226	-0.08%
2018/09/17	14	75.40	0	0.00	75.00	14	1,226	1.14%
2018/09/14	5	75.88	20	76.56	76.30	-15	1,231	-1.22%
2018/09/13	0	0.00	19	73.78	74.80	-19	1,243	-1.53%
2018/09/10	0	0.00	1	80.10	78.00	-1	1,222	-0.08%
2018/09/06	0	0.00	53	85.18	84.20	-53	1,208	-4.38%
2018/09/04	4	87.60	3	86.10	86.80	1	1,225	0.08%
2018/09/03	18	87.49	18	89.27	86.20	0	1,236	0.00%
2018/08/29	2	86.00	3	86.40	86.00	-1	1,219	-0.08%
2018/08/28	1	83.10	2	83.00	83.00	-1	1,209	-0.08%
2018/08/27	0	0.00	1	85.50	84.20	-1	1,215	-0.08%
2018/08/24	5	84.80	1	86.60	84.20	4	1,222	0.33%
2018/08/23	5	85.86	7	85.54	86.60	-2	1,228	-0.16%
2018/08/21	0	0.00	2	83.55	83.40	-2	1,208	-0.17%
2018/08/20	1	80.40	3	81.10	80.40	-2	1,202	-0.17%
2018/08/17	1	83.50	0	0.00	83.50	1	1,174	0.09%
2018/08/16	2	86.75	167	85.62	85.50	-165	1,177	-14.01%	大賣/鉅額交易
2018/08/15	25	86.20	2	87.50	88.00	23	1,247	1.84%
2018/08/09	1	88.00	2	88.35	88.00	-1	1,210	-0.08%
2018/08/08	1	87.80	5	88.50	87.50	-4	1,215	-0.33%
2018/08/07	10	88.03	13	88.24	87.90	-3	1,211	-0.25%
2018/08/03	2	91.90	90	92.05	91.80	-88	1,193	-7.38%
2018/08/02	1	91.80	1	92.90	92.80	0	1,190	0.00%
2018/08/01	0	0.00	80	92.04	94.00	-80	1,198	-6.67%
2018/07/31	6	89.50	29	89.33	89.10	-23	1,185	-1.94%
2018/07/30	13	94.22	2	94.30	94.40	11	1,190	0.92%
2018/07/27	50	94.55	3	94.40	94.80	47	1,204	3.90%
2018/07/26	6	94.95	8	94.51	94.70	-2	1,230	-0.16%
2018/07/25	4	92.60	7	92.46	92.90	-3	1,230	-0.24%
2018/07/24	0	0.00	6	90.02	90.60	-6	1,228	-0.49%
2018/07/23	10	88.21	31	90.07	88.00	-21	1,257	-1.67%
2018/07/20	3	89.10	49	89.31	89.40	-46	1,284	-3.58%
2018/07/18	0	0.00	6	87.20	87.40	-6	1,231	-0.49%
2018/07/17	0	0.00	1	85.80	87.20	-1	1,223	-0.08%
2018/07/16	5	86.40	0	0.00	85.90	5	1,206	0.41%
2018/07/13	75	84.93	2	84.90	85.20	73	1,193	6.12%
2018/07/12	3	83.14	6	83.37	83.70	-3	1,164	-0.26%
2018/07/09	6	81.43	0	0.00	80.90	6	1,128	0.53%
2018/07/06	1	80.90	3	80.33	81.70	-2	1,128	-0.18%
2018/07/03	0	0.00	1	79.80	79.90	-1	1,115	-0.09%
2018/06/29	1	79.20	0	0.00	78.90	1	1,138	0.09%
2018/06/28	1	77.00	0	0.00	78.20	1	1,133	0.09%
2018/06/22	0	0.00	4	76.55	76.70	-4	1,105	-0.36%
2018/06/19	1	78.90	0	0.00	79.50	1	1,073	0.09%
2018/06/15	2	78.20	0	0.00	78.50	2	1,059	0.19%
2018/06/14	2	78.60	0	0.00	78.40	2	1,051	0.19%
2018/06/13	1	79.00	0	0.00	79.20	1	1,041	0.10%
2018/06/12	0	0.00	1	78.40	79.10	-1	1,034	-0.10%
2018/06/11	1	81.00	0	0.00	81.00	1	1,015	0.10%
2018/06/08	7	81.26	1	81.70	81.00	6	997	0.60%
2018/06/05	0	0.00	1	81.00	80.90	-1	958	-0.11%
2018/06/04	3	81.53	9	81.83	81.90	-6	952	-0.63%
2018/05/31	0	0.00	10	82.00	80.80	-10	929	-1.08%
2018/05/30	0	0.00	25	81.40	82.00	-25	913	-2.74%
2018/05/29	1	80.80	6	80.80	81.70	-5	896	-0.56%
2018/05/28	21	81.93	3	81.47	80.50	18	887	2.03%
2018/05/25	100	80.96	30	80.63	81.00	70	868	8.06%
2018/05/24	15	80.93	10	81.02	81.00	5	858	0.58%
2018/05/23	17	80.82	9	81.39	79.80	8	845	0.95%
2018/05/22	2	79.55	0	0.00	79.30	2	777	0.26%
2018/05/21	1	79.00	5	78.08	78.00	-4	757	-0.53%
2018/05/17	2	78.00	42	78.37	78.00	-40	751	-5.32%
2018/05/16	100	78.79	3	79.27	77.50	97	743	13.04%
2018/05/14	0	0.00	33	74.81	77.30	-33	718	-4.59%
2018/05/11	1	76.80	10	76.16	76.00	-9	699	-1.29%
2018/05/09	1	79.40	0	0.00	78.80	1	651	0.15%
2018/05/08	17	78.75	1	79.00	77.00	16	622	2.57%
2018/05/07	100	78.55	1	79.00	79.40	99	591	16.72%
2018/05/04	3	76.53	8	77.39	77.00	-5	547	-0.91%
2018/05/03	52	77.46	6	77.55	76.30	46	525	8.75%
2018/05/02	28	77.58	3	76.80	77.30	25	483	5.17%
2018/04/30	9	75.76	8	75.78	75.40	1	440	0.23%
2018/04/27	112	74.55	9	74.73	74.80	103	397	25.91%	大買/鉅額交易
2018/04/26	12	73.64	11	73.71	71.10	1	336	0.30%
2018/04/25	0	0.00	1	69.50	70.10	-1	271	-0.37%
2018/04/24	11	68.50	0	0.00	68.50	11	264	4.16%
2018/04/23	1	69.10	0	0.00	68.90	1	262	0.38%
2018/04/19	0	0.00	1	69.60	69.80	-1	259	-0.39%
2018/04/12	10	70.97	0	0.00	71.50	10	233	4.28%
2018/04/11	3	70.80	8	70.43	70.80	-5	223	-2.24%
2018/04/10	9	70.32	25	70.08	69.70	-16	220	-7.26%
2018/04/09	24	70.48	4	70.00	69.80	20	209	9.56%
2018/04/03	20	69.30	2	69.25	69.50	18	195	9.19%
2018/04/02	1	69.60	15	69.43	69.80	-14	192	-7.27%
2018/03/31	11	65.98	0	0.00	65.40	11	166	6.59%
2018/02/08	2	61.60	0	0.00	61.60	2	209	0.95%
2018/02/01	0	0.00	2	63.70	63.80	-2	244	-0.82%
2018/01/30	8	63.60	0.2	63.50	63.70	7.8	250	3.13%
2018/01/29	0	0.00	1	64.00	63.60	-1	252	-0.40%
2018/01/05	0	0.00	1	64.60	64.10	-1	334	-0.30%