茂順 (9942)-華南永昌券商分點個股進出

台股 » 個股 » 茂順 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂順

(9942)

可現股當沖

股價
129.0
漲跌
▼0.5
漲幅
-0.39%
成交量
122張
產業
上市其他類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂順 (9942)籌碼相關－華南永昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌券商分點個股進出
華南永昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	129.50	0	0.00	130.00	0	221	0.00%
2024/05/13	0	129.00	0	0.00	129.50	0	235	0.00%
2024/05/09	0	0.00	2	131.00	131.00	-2	234	-0.85%
2024/05/02	1	130.00	0	0.00	130.00	1	231	0.43%
2024/04/30	1	130.00	0	0.00	129.50	1	230	0.43%
2024/04/29	0	129.50	0	0.00	129.00	0	231	0.01%
2024/04/24	0	128.00	0	0.00	127.50	0	231	0.00%
2024/04/16	0	129.50	0	0.00	128.00	0	228	0.00%
2024/04/11	1	131.50	0	0.00	130.50	1	223	0.45%
2024/04/02	1	135.50	0	0.00	135.00	1	211	0.47%
2024/03/08	0	137.50	1	139.00	138.00	-1	199	-0.49%
2024/03/07	0	0.00	1	141.00	139.50	-1	199	-0.50%
2024/03/06	0.5	138.50	1	138.50	137.50	-0.5	194	-0.26%
2024/03/04	0	136.50	0	0.00	136.00	0	197	0.01%
2024/03/01	0	0.00	0	136.50	136.50	0	197	-0.02%
2024/02/29	1	135.50	0	0.00	135.50	1	201	0.50%
2024/02/23	0	0.00	0	135.00	134.00	0	198	0.00%
2024/02/19	0	0.00	67	131.41	132.00	-67	199	-33.51%
2024/02/16	0	0.00	0.1	132.00	131.00	-0.1	199	-0.06%
2024/02/15	0.1	130.00	1	130.50	131.00	-0.9	200	-0.44%
2024/02/05	0	0.00	70	127.27	127.00	-70	199	-35.07%
2024/01/31	0	0.00	23	128.20	128.50	-23	213	-10.76%
2024/01/30	1	128.50	0	0.00	128.50	1	214	0.47%
2024/01/26	2	128.50	0	0.00	128.00	2	215	0.93%
2024/01/24	0	130.50	0	0.00	129.00	0	216	0.00%
2024/01/19	0	130.00	0	0.00	128.50	0	216	0.00%
2024/01/18	1	127.50	0	0.00	127.50	1	217	0.46%
2024/01/17	1	127.00	0	0.00	127.00	1	216	0.46%
2024/01/15	0	0.00	3	130.00	129.50	-3	214	-1.40%
2024/01/10	0	130.50	0	0.00	129.50	0	225	0.00%
2024/01/09	0.1	131.02	0	0.00	131.00	0.1	231	0.05%
2024/01/08	0.1	132.00	0	0.00	131.00	0.1	231	0.05%
2024/01/04	1	133.00	0	0.00	132.50	1	242	0.41%
2023/12/29	0	0.00	5	134.00	134.50	-5	243	-2.05%
2023/12/21	0.1	134.00	0	0.00	133.00	0.1	247	0.04%
2023/12/20	0	0.00	53	133.74	134.00	-53	248	-21.32%
2023/12/15	0.2	136.00	0	0.00	135.50	0.2	255	0.08%
2023/12/14	0	135.50	0	0.00	135.00	0	261	0.00%
2023/12/12	0	135.00	0	0.00	135.00	0	328	0.00%
2023/12/11	1.1	134.57	0	0.00	134.50	1.1	328	0.34%
2023/12/04	0	0.00	1	141.00	141.50	-1	336	-0.30%
2023/12/01	1	138.50	0	0.00	138.00	1	330	0.30%
2023/11/30	0	0.00	1.4	139.00	138.50	-1.4	330	-0.42%
2023/11/28	0	136.50	0	0.00	137.00	0	329	0.00%
2023/11/27	0	0.00	0.1	137.00	136.00	-0.1	329	-0.02%
2023/11/24	0	0.00	10	135.50	135.50	-10	327	-3.05%
2023/11/21	0	135.00	0.1	135.00	135.50	-0.1	328	-0.04%
2023/11/20	0	135.00	1	135.00	135.00	-1	331	-0.30%
2023/11/17	0.2	134.00	0	0.00	133.00	0.2	334	0.05%
2023/11/16	0	0.00	0.3	134.00	134.00	-0.3	339	-0.08%
2023/11/15	0	0.00	0	135.50	134.00	0	352	0.00%
2023/11/13	0	0.00	3.5	133.36	134.00	-3.5	376	-0.93%
2023/11/10	1	132.00	9	132.61	132.50	-8	378	-2.12%
2023/11/09	14.2	135.73	0	0.00	134.00	14.2	382	3.71%
2023/11/03	0	128.50	0	0.00	128.00	0	404	0.00%
2023/11/01	0.1	127.00	0	0.00	126.00	0.1	424	0.03%
2023/10/31	0	128.00	0	0.00	125.50	0	438	0.00%
2023/10/20	0.4	126.00	0	0.00	127.50	0.4	497	0.08%
2023/10/19	0.1	126.00	0	0.00	126.50	0.1	505	0.01%
2023/10/18	0.1	128.00	0	0.00	126.50	0.1	508	0.02%
2023/10/17	0.2	131.50	0	0.00	129.50	0.2	504	0.03%
2023/10/16	0.4	132.01	0	0.00	132.00	0.4	501	0.07%
2023/10/12	0.2	133.00	1	131.00	131.50	-0.9	515	-0.16%
2023/10/11	0	0.00	45	133.22	133.00	-45	520	-8.64%
2023/10/06	1	134.50	0	0.00	133.00	1	537	0.19%
2023/10/04	0.1	133.00	0	0.00	132.50	0.1	559	0.02%
2023/10/03	0.2	134.50	0	0.00	133.50	0.2	563	0.03%
2023/10/02	0.2	134.50	0	0.00	134.00	0.2	572	0.04%
2023/09/28	0.4	135.77	0	0.00	134.00	0.4	574	0.08%
2023/09/27	10	134.50	0	0.00	135.00	10	574	1.74%
2023/09/26	0.2	134.50	0	0.00	134.00	0.2	576	0.03%
2023/09/22	1	133.00	0	0.00	133.50	1	584	0.17%
2023/09/21	46	135.78	0	0.00	134.50	46	591	7.78%
2023/09/20	0.1	135.00	0	0.00	134.00	0.1	592	0.02%
2023/09/19	2.1	136.00	2	136.25	135.00	0.1	596	0.02%
2023/09/18	1	135.50	36	132.11	135.00	-35	588	-5.95%
2023/09/15	4.2	131.45	2	131.50	131.00	2.2	573	0.39%
2023/09/12	5	143.30	0	0.00	142.50	5	533	0.94%
2023/09/04	0	0.00	6	145.33	145.00	-6	580	-1.03%
2023/09/01	3	146.50	0	0.00	146.50	3	583	0.51%
2023/08/29	35	143.63	0	0.00	144.00	35	594	5.89%
2023/08/28	1	141.50	0	0.00	142.00	1	613	0.16%
2023/08/25	3	145.00	2	145.50	144.00	1	627	0.16%
2023/08/24	2	144.50	9	144.17	144.00	-7	638	-1.10%
2023/08/23	9	144.11	0	0.00	144.50	9	656	1.37%
2023/08/22	0	0.00	13	142.50	142.00	-13	657	-1.98%
2023/08/21	4	145.38	5	144.20	144.50	-1	654	-0.15%
2023/08/18	27	142.46	13	143.31	141.50	14	648	2.16%
2023/08/17	0	0.00	2	132.25	135.50	-2	631	-0.32%
2023/08/16	1	131.00	0	0.00	132.00	1	644	0.16%
2023/08/15	0	0.00	0.7	133.50	132.50	-0.7	656	-0.11%
2023/08/14	0	135.50	0	0.00	134.00	0	668	0.00%
2023/08/09	2	140.75	0	0.00	139.00	2	758	0.26%
2023/08/08	0.1	139.00	97	137.39	140.00	-96.9	757	-12.79%
2023/08/04	0.1	136.50	37	133.05	137.00	-36.9	762	-4.84%
2023/08/01	0	139.00	0	0.00	137.50	0	763	0.00%
2023/07/31	0	0.00	7	148.50	148.50	-7	764	-0.92%
2023/07/27	6	143.08	0	0.00	143.50	6	817	0.73%
2023/07/25	0.1	144.00	2	142.00	142.00	-1.9	840	-0.23%
2023/07/24	1	141.50	0	0.00	141.00	1	845	0.12%
2023/07/19	0	147.00	0	0.00	144.50	0	843	0.00%
2023/07/18	0	0.00	1	149.00	146.50	-1	849	-0.12%
2023/07/17	0	0.00	5	149.80	149.00	-5	854	-0.59%
2023/07/14	2	156.25	1	156.00	151.50	1	858	0.12%
2023/07/13	3	153.67	1	152.50	152.50	2	857	0.23%
2023/07/12	2	154.00	0	0.00	154.50	2	849	0.24%
2023/07/07	0	0.00	3	148.50	148.00	-3	947	-0.32%
2023/07/05	0	0.00	2	149.75	149.50	-2	1,048	-0.19%
2023/06/29	1	151.50	0	0.00	152.00	1	1,099	0.09%
2023/06/27	0	146.00	2	144.50	145.50	-2	1,094	-0.18%
2023/06/20	0	149.50	0	0.00	147.50	0	1,092	0.00%
2023/06/19	4	148.25	1	147.50	147.50	3	1,090	0.28%
2023/06/16	2	151.50	0	0.00	150.50	2	1,084	0.18%
2023/06/15	0.1	151.25	0	0.00	150.50	0.1	1,079	0.01%
2023/06/14	1	153.50	0	0.00	151.00	1	1,071	0.09%
2023/06/13	1	153.50	0	0.00	153.00	1	1,069	0.09%
2023/06/12	2	153.50	0	0.00	152.50	2	1,064	0.19%
2023/06/09	0	0.00	4	161.50	159.50	-4	1,044	-0.38%
2023/06/08	0	154.00	2	154.50	153.50	-2	1,027	-0.19%
2023/06/06	0.1	158.50	3	158.17	159.00	-3	1,027	-0.29%
2023/06/05	0.1	157.50	0	0.00	157.00	0.1	1,021	0.01%
2023/06/01	0.1	155.00	1	152.00	153.00	-0.9	1,018	-0.09%
2023/05/31	1	157.00	0	0.00	158.50	1	1,002	0.10%
2023/05/29	3	154.00	0	0.00	155.00	3	978	0.31%
2023/05/24	1	157.50	1	160.00	160.50	0	953	0.00%
2023/05/23	2	159.75	0	0.00	159.50	2	948	0.21%
2023/05/19	2	157.25	0	0.00	157.00	2	943	0.21%
2023/05/18	1	159.50	0	0.00	158.50	1	932	0.11%
2023/05/17	4	158.00	2	158.75	159.00	2	914	0.22%
2023/05/16	12	159.83	22	156.89	159.50	-10	896	-1.12%
2023/05/15	0	0.00	3	150.33	150.50	-3	838	-0.36%
2023/05/12	1	148.50	5	148.90	149.50	-4	831	-0.48%
2023/05/11	10	145.95	0	0.00	146.50	10	829	1.21%
2023/05/10	0	0.00	2	151.00	149.50	-2	823	-0.24%
2023/05/09	51	149.27	2	149.00	148.50	49	814	6.02%
2023/05/08	0	0.00	1	147.50	150.50	-1	806	-0.12%
2023/05/05	23	150.80	23	151.50	149.50	0	800	0.00%
2023/05/04	6	149.75	11	150.50	150.50	-5	793	-0.63%
2023/05/03	7	144.64	7	147.07	148.00	0	752	0.00%
2023/05/02	0	0.00	5	142.70	143.50	-5	726	-0.69%
2023/04/26	1	132.00	2	134.75	135.00	-1	697	-0.14%
2023/04/25	2	134.25	7	133.21	133.00	-5	687	-0.73%
2023/04/21	2	138.50	0	0.00	136.00	2	680	0.29%
2023/04/20	0	0.00	0.1	139.00	137.50	-0.1	672	-0.01%
2023/04/19	5	142.50	6	143.75	143.00	-1	668	-0.15%
2023/04/18	2	141.25	6	142.25	142.50	-4	659	-0.61%
2023/04/17	3	141.50	18.3	142.21	141.00	-15.3	648	-2.37%
2023/04/14	4	143.88	5	142.70	140.50	-1	637	-0.16%
2023/04/13	12.4	140.51	15	139.77	142.50	-2.6	606	-0.44%
2023/04/12	0	0.00	2	131.50	132.00	-2	521	-0.38%
2023/04/11	1	132.00	3	131.50	132.00	-2	516	-0.39%
2023/04/10	20	138.30	79.3	137.32	132.00	-59.3	497	-11.92%
2023/04/07	32.3	133.86	6	131.92	135.50	26.3	410	6.41%
2023/04/06	0	0.00	3	122.00	123.50	-3	368	-0.81%
2023/03/31	0	0.00	0.1	120.50	121.00	-0.1	369	-0.03%
2023/03/30	5	120.30	0	0.00	121.50	5	366	1.36%
2023/03/29	0	0.00	0.1	116.20	118.00	-0.1	357	-0.01%
2023/03/27	0	0.00	0.1	116.50	115.00	-0.1	358	-0.03%
2023/03/20	0	0.00	0.1	115.00	114.50	-0.1	370	-0.03%
2023/03/17	0	0.00	0.1	114.50	114.50	-0.1	381	-0.01%
2023/03/15	0	0.00	1	116.00	116.00	-1	393	-0.25%
2023/03/14	0	0.00	1.2	117.57	117.00	-1.2	418	-0.28%
2023/03/13	1	115.50	0.2	118.00	117.50	0.9	428	0.20%
2023/03/10	0	0.00	0.2	118.00	118.00	-0.2	439	-0.05%
2023/03/08	1	123.50	0	0.00	124.00	1	439	0.23%
2023/03/01	1	121.50	0	122.50	120.50	1	448	0.22%
2023/02/23	0	0.00	5	122.00	122.00	-5	452	-1.11%
2023/02/22	1	120.50	0	0.00	120.00	1	459	0.22%
2023/02/21	1	123.50	0	0.00	122.00	1	464	0.22%
2023/02/17	0	0.00	1	118.50	118.50	-1	471	-0.21%
2023/02/13	0	0.00	0	118.00	118.50	0	492	0.00%
2023/02/10	94	115.34	1	114.00	115.50	93	490	18.96%
2023/02/07	100	113.28	0	0.00	113.50	100	528	18.91%
2023/02/02	1	111.50	2	113.50	112.50	-1	547	-0.18%
2023/02/01	1	108.50	2	110.75	111.00	-1	538	-0.19%
2023/01/30	0	0.00	3	107.50	107.50	-3	541	-0.55%
2023/01/13	3	104.33	1	104.50	103.50	2	582	0.34%
2023/01/09	0	0.00	1	102.50	102.50	-1	691	-0.14%
2023/01/03	1	104.50	0	0.00	105.00	1	740	0.14%
2022/12/29	37	104.00	0	0.00	104.00	37	751	4.92%
2022/12/28	1	105.00	3	105.17	104.00	-2	751	-0.27%
2022/12/23	1	105.03	0	0.00	109.50	1	751	0.14%
2022/12/21	0	0.00	3	105.50	106.00	-3	756	-0.40%
2022/12/20	0	0.00	2	106.50	104.50	-2	758	-0.26%
2022/12/15	0	0.00	1	107.00	106.50	-1	761	-0.13%
2022/12/12	1	107.00	0	0.00	106.00	1	753	0.13%
2022/12/09	2	108.75	1	107.50	107.50	1	758	0.13%
2022/12/08	0	0.00	65	110.09	110.00	-65	761	-8.54%
2022/12/06	4	116.50	3	117.50	112.50	1	773	0.13%
2022/12/05	1	112.50	1	113.50	114.00	0	750	0.00%
2022/12/02	1	109.00	4	112.13	113.00	-3	744	-0.40%
2022/12/01	2	109.00	0	0.00	109.00	2	737	0.27%
2022/11/28	1	109.50	0	0.00	111.00	1	786	0.13%
2022/11/23	1	112.00	0	0.00	111.50	1	830	0.12%
2022/11/21	0	0.00	1	113.00	113.00	-1	834	-0.12%
2022/11/18	1	114.50	0	0.00	116.50	1	827	0.12%
2022/11/16	1	113.00	0	0.00	112.50	1	808	0.12%
2022/11/09	3	111.33	0	0.00	110.50	3	790	0.38%
2022/11/08	2	113.25	0	0.00	113.00	2	782	0.26%
2022/11/07	0	0.00	1	119.00	117.00	-1	770	-0.13%
2022/11/04	3	113.17	1	113.00	113.50	2	737	0.27%
2022/11/03	0	0.00	1	109.00	112.50	-1	725	-0.14%
2022/11/01	0	0.00	14	106.43	109.50	-14	714	-1.96%
2022/10/28	1	103.50	1	106.00	103.50	0	693	0.00%
2022/10/25	2	108.25	1	107.00	103.00	1	673	0.15%
2022/10/24	0	0.00	1	106.50	104.50	-1	649	-0.15%
2022/10/21	3	107.50	3	105.00	106.00	0	637	0.00%
2022/10/20	3	107.66	3	106.17	104.50	0	620	0.00%
2022/10/19	2	110.49	1	111.50	109.00	1	582	0.17%
2022/10/18	38	107.55	9	107.72	107.50	29	537	5.39%
2022/10/17	6	103.67	9	103.33	103.50	-3	519	-0.58%
2022/10/14	2	106.75	3	102.33	105.00	-1	503	-0.20%
2022/10/13	4	102.60	3	101.07	99.30	1	474	0.21%
2022/10/12	2	102.25	0	0.00	102.00	2	462	0.43%
2022/10/11	0	0.00	1	97.20	98.10	-1	444	-0.22%
2022/10/07	1	99.90	0	0.00	99.90	1	435	0.23%
2022/10/06	1	104.00	1	100.00	99.50	0	432	0.00%
2022/10/05	0	0.00	1	100.50	99.10	-1	418	-0.24%
2022/09/14	0	0.00	5	106.00	106.50	-5	325	-1.54%
2022/09/13	1	101.00	0	0.00	104.50	1	307	0.33%
2022/09/08	0	0.00	13	99.65	99.60	-13	289	-4.49%
2022/09/06	0	0.00	20.5	99.80	99.40	-20.5	273	-7.49%
2022/09/05	11	102.14	1.2	104.92	102.00	9.8	256	3.82%
2022/09/02	0	0.00	1	103.00	101.50	-1	236	-0.42%
2022/09/01	0	0.00	2	101.50	100.50	-2	201	-0.99%
2022/08/31	3	99.70	3	102.33	99.70	0	176	0.00%
2022/08/30	0	0.00	6.3	98.49	99.50	-6.3	156	-4.04%
2022/08/29	0	93.70	10	93.00	95.00	-10	137	-7.29%
2022/08/26	12	93.69	4	94.40	94.90	8	130	6.12%
2022/08/22	20	96.46	0	0.00	94.00	20	116	17.18%
2022/08/18	3	93.17	4	94.33	94.70	-1	100	-1.00%
2022/08/10	0	86.30	0	0.00	86.30	0	63	0.04%
2022/08/02	1	86.10	0	0.00	86.80	1	47	2.09%
2022/07/29	0	0.00	1	85.80	85.80	-1	47	-2.09%
2022/07/21	2	83.90	0	0.00	84.30	2	46	4.28%
2022/07/14	3	84.27	0	0.00	84.00	3	48	6.23%
2022/07/01	1	83.20	0	0.00	82.10	1	52	1.90%
2022/06/29	1	83.90	0	0.00	84.30	1	53	1.85%
2022/05/26	0	0.00	1	84.40	84.10	-1	66	-1.50%
2022/05/13	1	83.20	0	0.00	83.20	1	80	1.25%
2022/02/23	1	90.20	0	0.00	90.20	1	198	0.50%
2022/02/16	0	0.00	1	91.80	91.60	-1	195	-0.51%
2022/02/11	0	0.00	2	90.60	91.50	-2	202	-0.99%
2022/01/20	1	92.00	0	0.00	92.70	1	191	0.52%
2022/01/06	1	94.60	0	0.00	94.20	1	187	0.53%
2022/01/05	1	95.00	2	95.20	95.00	-1	184	-0.54%
2021/12/30	2	97.30	0	0.00	98.10	2	162	1.23%
2021/12/29	1	94.50	0	0.00	96.90	1	149	0.67%
2021/12/20	0	0.00	1	90.00	90.60	-1	149	-0.67%
2021/12/15	1	91.00	1	91.40	91.60	0	150	0.00%
2021/12/14	2	89.90	0	0.00	89.50	2	147	1.35%
2021/11/10	1	91.00	1	89.80	89.80	0	206	0.00%
2021/09/30	0	0.00	1	86.90	87.20	-1	413	-0.24%
2021/08/31	10	88.30	0	0.00	88.30	10	590	1.69%
2021/08/19	0	0.00	21	87.03	86.00	-21	582	-3.61%
2021/08/18	21	87.37	0	0.00	88.60	21	579	3.62%
2021/08/13	0	0.00	4	92.38	90.90	-4	559	-0.71%
2021/08/11	0	0.00	6	94.90	94.90	-6	548	-1.09%
2021/08/10	11	98.55	20	97.71	98.50	-9	539	-1.67%
2021/08/04	26	103.50	2	102.00	103.00	24	565	4.25%
2021/08/02	3	95.50	3	96.60	98.10	0	538	0.00%
2021/07/30	0	0.00	2	97.20	95.70	-2	542	-0.37%
2021/07/29	3	95.47	3	95.97	96.10	0	566	0.00%
2021/07/27	0	0.00	1	99.30	97.90	-1	593	-0.17%
2021/07/26	0	0.00	3	99.50	99.90	-3	596	-0.50%
2021/07/23	1	101.00	0	0.00	100.50	1	600	0.17%
2021/07/22	0	0.00	56	100.46	100.50	-56	602	-9.29%
2021/07/16	1	100.00	6	100.83	99.40	-5	636	-0.79%
2021/07/15	0	0.00	50	100.00	101.00	-50	654	-7.64%
2021/07/14	1	98.50	2	97.50	97.50	-1	665	-0.15%
2021/07/13	0	0.00	110	100.10	98.30	-110	665	-16.53%	大賣/鉅額交易
2021/07/12	7	99.16	130	99.99	99.60	-123	674	-18.25%	大賣/鉅額交易
2021/07/09	0	0.00	120	101.58	101.00	-120	681	-17.62%	大賣/鉅額交易
2021/07/08	2	104.50	50	104.00	103.50	-48	690	-6.95%
2021/07/07	20	104.00	0	0.00	104.00	20	702	2.85%
2021/07/06	14	106.14	0	0.00	103.00	14	750	1.87%
2021/07/05	31	106.94	5	106.50	106.00	26	788	3.30%
2021/07/02	86	107.93	1	109.00	107.50	85	787	10.80%
2021/07/01	23	109.43	6	109.00	109.50	17.1	785	2.17%
2021/06/30	432	104.55	104	105.61	108.00	328	745	44.00%	大買/大賣/鉅額交易
2021/06/29	10	100.88	0	0.00	98.40	10	707	1.41%
2021/06/28	11	97.95	0	0.00	99.40	11	713	1.54%
2021/06/24	5	96.16	0	0.00	96.20	5	697	0.72%
2021/06/15	1	96.00	0	0.00	94.20	1	755	0.13%
2021/06/01	1	91.60	1	92.30	92.40	0	877	0.00%
2021/05/28	0	0.00	1	90.00	90.30	-1	891	-0.11%
2021/05/17	2	82.20	1	82.00	80.10	1	1,143	0.09%
2021/05/14	5	83.00	0	0.00	83.80	5	1,134	0.44%
2021/05/12	1	83.70	1	87.00	83.60	0	1,164	0.00%
2021/05/11	6	89.92	0	0.00	88.80	6	1,143	0.52%
2021/05/07	0	0.00	1	96.80	96.50	-1	1,123	-0.09%
2021/05/06	7	95.99	6	92.20	92.90	1	1,115	0.09%
2021/04/29	0	0.00	1	101.00	102.00	-1	1,038	-0.10%
2021/04/26	0	0.00	1	102.50	102.00	-1	1,027	-0.10%
2021/04/22	4	103.13	33	99.68	98.50	-29	1,006	-2.88%
2021/04/21	2	105.25	7	102.36	106.00	-5	962	-0.52%
2021/04/20	0	0.00	1	101.00	100.50	-1	936	-0.11%
2021/04/19	1	98.40	3	98.43	99.10	-2	919	-0.22%
2021/04/16	3	99.53	3	98.53	99.00	0	916	0.00%
2021/04/15	6	100.57	0	0.00	101.50	6	900	0.67%
2021/04/14	0	0.00	2	94.95	95.80	-2	874	-0.23%
2021/04/13	0	0.00	3	96.67	96.50	-3	858	-0.35%
2021/04/12	11	103.55	3	99.93	100.00	8	838	0.95%
2021/04/09	3	101.33	4	103.14	105.00	-1	781	-0.13%
2021/04/08	1	95.50	0	0.00	95.50	1	735	0.14%
2021/04/01	1	94.50	1	93.60	93.70	0	711	0.00%
2021/03/31	1	95.70	15	95.67	95.20	-14	704	-1.99%
2021/03/26	1	94.20	1	94.20	94.00	0	673	0.00%
2021/03/25	1	95.00	1	96.10	94.60	0	667	0.00%
2021/03/23	0	0.00	3	95.30	95.20	-3	660	-0.45%
2021/03/22	3	95.20	2	95.75	96.40	1	648	0.15%
2021/03/19	1	95.00	1	96.20	96.40	0	633	0.00%
2021/03/18	20	97.00	1	97.00	96.00	19	622	3.05%
2021/03/17	11	96.40	5.5	94.98	94.20	5.5	590	0.93%
2021/03/16	10	91.00	2	90.55	91.80	8	546	1.46%
2021/03/11	0.5	89.20	1	89.50	88.80	-0.5	518	-0.10%
2021/03/10	0	0.00	1	89.80	89.50	-1	510	-0.20%
2021/03/09	1	91.80	1	89.30	93.00	0	492	0.00%
2021/03/08	0	0.00	8	89.41	88.50	-8	469	-1.70%
2021/03/05	1	87.60	0	0.00	86.90	1	454	0.22%
2021/03/04	3	87.07	0	0.00	87.50	3	441	0.68%
2021/02/25	1	89.50	0	0.00	90.40	1	391	0.26%
2021/02/24	1	91.80	8	96.60	91.10	-7	380	-1.84%
2021/02/23	6	91.37	2	90.95	92.80	4	350	1.14%
2021/02/22	5	91.28	13.6	92.63	94.70	-8.5	323	-2.63%
2021/02/19	41.6	87.65	32	89.97	87.60	9.6	265	3.60%
2021/02/18	2	83.60	104	79.22	83.60	-102	188	-53.99%	大賣/鉅額交易
2021/02/17	40	75.66	0	0.00	76.00	40	159	25.02%
2021/02/05	20	73.49	2	73.20	72.90	18	148	12.12%
2021/02/04	7	75.07	1	74.20	74.50	6	143	4.18%
2021/02/03	41	71.87	3	72.37	73.20	38	115	32.81%
2021/02/01	0	0.00	1	69.00	68.70	-1	95	-1.04%
2021/01/21	0	0.00	0	68.20	68.40	0	90	-0.01%
2021/01/18	1	68.60	0	0.00	70.80	1	83	1.20%
2021/01/15	1	70.00	0	0.00	70.00	1	82	1.22%
2021/01/14	3	70.80	0	0.00	70.90	3	80	3.75%
2021/01/13	1	69.80	0	0.00	70.00	1	78	1.27%
2021/01/11	0	0.00	1	70.80	70.90	-1	75	-1.33%
2020/12/29	0	0.00	1	67.90	68.30	-1	62	-1.61%
2020/12/28	1	67.70	0	0.00	67.80	1	61	1.63%
2020/12/24	1	67.80	6	67.82	67.90	-5	60	-8.29%
2020/12/22	0	0.00	10	68.13	68.10	-10	62	-16.05%
2020/12/18	0	0.00	5	67.80	67.80	-5	62	-7.99%
2020/12/17	1	67.20	0	0.00	67.60	1	62	1.61%
2020/12/16	0	0.00	3	67.80	67.70	-3	62	-4.83%
2020/12/14	0	0.00	2	67.80	67.60	-2	60	-3.29%
2020/12/11	2	67.60	0	0.00	67.80	2	60	3.30%
2020/12/10	4	67.80	0	0.00	67.80	4	60	6.66%
2020/12/08	0	0.00	4	67.20	67.20	-4	59	-6.75%
2020/12/07	0	0.00	2	68.00	67.80	-2	58	-3.44%
2020/11/30	0	0.00	1	68.00	68.10	-1	56	-1.76%
2020/11/17	1	66.40	0	0.00	66.50	1	47	2.09%
2020/11/16	0	66.70	0	0.00	66.50	0	48	0.02%
2020/11/09	0	0.00	3	64.90	65.00	-3	48	-6.20%
2020/11/06	0	0.00	2	64.40	64.80	-2	48	-4.12%
2020/10/29	1	64.70	0	0.00	64.50	1	54	1.83%
2020/09/25	1	63.40	0	0.00	63.50	1	88	1.13%
2020/09/18	0	0.00	1	64.70	64.90	-1	89	-1.12%
2020/09/07	1	64.30	0	0.00	64.00	1	102	0.98%
2020/09/04	4	64.20	0	0.00	64.30	4	104	3.83%
2020/09/03	0	0.00	1	64.30	64.40	-1	105	-0.95%
2020/09/01	1	64.60	0	0.00	64.30	1	110	0.91%
2020/08/31	9	65.00	0	0.00	64.60	9	111	8.10%
2020/08/28	1	65.00	0	0.00	64.50	1	111	0.90%
2020/08/26	1	65.80	0	0.00	65.70	1	113	0.88%
2020/08/11	1	63.90	0	0.00	63.90	1	119	0.84%
2020/07/30	0	0.00	2	64.70	64.30	-2	119	-1.68%
2020/07/29	2	64.70	0	0.00	64.70	2	119	1.68%
2020/07/28	0	0.00	1	64.20	63.90	-1	118	-0.84%
2020/07/27	1	68.80	5	69.02	68.40	-4	115	-3.48%
2020/07/24	0	0.00	2	69.00	69.20	-2	109	-1.83%
2020/07/23	1	69.00	0	0.00	68.90	1	105	0.95%
2020/07/20	1	68.30	1	68.30	68.30	0	101	0.00%
2020/07/14	6	68.00	0	0.00	68.20	6	102	5.86%
2020/07/07	2	69.85	0	0.00	69.10	2	103	1.93%
2020/06/30	1	67.30	1	67.00	67.10	0	100	0.00%
2020/06/24	1	67.50	0	0.00	67.60	1	101	0.98%
2020/06/22	5	67.50	0	0.00	67.40	5	104	4.80%
2020/06/18	5	66.44	0	0.00	66.40	5	106	4.69%
2020/06/11	1	66.50	0	0.00	66.20	1	123	0.81%
2020/04/09	1	62.10	0	0.00	62.10	1	148	0.67%
2020/03/18	0	0.00	2	56.10	55.50	-2	123	-1.62%
2020/03/16	0	0.00	1	60.40	60.10	-1	115	-0.87%
2020/03/13	0	0.00	1	59.10	59.70	-1	116	-0.86%
2020/03/10	1	66.30	0	0.00	66.20	1	116	0.86%
2020/03/03	0	0.00	2	67.30	67.50	-2	123	-1.62%
2020/02/26	1	66.80	0	0.00	66.60	1	127	0.78%
2020/02/25	0	0.00	2	66.95	66.80	-2	128	-1.56%
2020/02/14	1	68.20	0	0.00	68.20	1	129	0.77%
2020/02/07	2	68.45	1	68.50	68.60	1	120	0.83%
2020/01/31	1	68.70	1	68.60	68.90	0	114	0.00%
2020/01/30	3	69.00	0	0.00	68.80	3	112	2.66%
2019/12/30	0	0.00	1	70.10	70.10	-1	107	-0.93%
2019/12/27	1	70.00	0	0.00	70.10	1	107	0.93%
2019/12/19	1	69.30	0	0.00	69.50	1	106	0.94%
2019/12/11	2	69.25	0	0.00	69.60	2	104	1.92%
2019/12/10	2	68.90	1	68.80	69.40	1	101	0.98%
2019/12/09	14	68.83	0	0.00	69.00	14	99	14.01%
2019/12/06	1	68.90	0	0.00	69.00	1	97	1.03%
2019/12/05	5	69.10	0	0.00	69.10	5	93	5.33%
2019/11/29	1	69.30	0	0.00	69.40	1	83	1.20%
2019/11/28	0	0.00	11	69.50	69.10	-11	82	-13.26%
2019/11/26	0	0.00	20	69.20	69.20	-20	75	-26.59%
2019/11/18	0	0.00	24	69.70	69.80	-24	67	-35.60%
2019/10/25	1	70.30	0	0.00	70.20	1	73	1.36%
2019/09/04	0.1	71.00	0	0.00	70.80	0.1	79	0.06%
2019/08/16	0	0.00	1	70.40	70.50	-1	83	-1.20%
2019/08/13	1	69.90	0	0.00	70.40	1	82	1.21%
2019/08/07	1	69.00	0	0.00	68.90	1	81	1.23%
2019/08/06	0	0.00	1	68.60	68.90	-1	80	-1.24%
2019/08/02	0.1	70.00	0	0.00	69.90	0.1	80	0.06%
2019/07/26	1	74.60	0	0.00	74.40	1	71	1.40%
2019/07/10	0	0.00	5	73.60	73.60	-5	68	-7.30%
2019/06/18	2	72.00	0	0.00	72.20	2	76	2.62%
2019/06/10	0	0.00	18	71.79	71.80	-18	80	-22.25%
2019/05/31	1	73.00	0	0.00	72.90	1	82	1.21%
2019/05/30	1	72.90	0	0.00	72.80	1	83	1.20%
2019/05/22	0	0.00	1	71.40	71.70	-1	88	-1.12%
2019/05/13	0	0.00	1	71.40	71.10	-1	92	-1.08%
2019/05/10	0	0.00	0	72.30	72.00	0	91	0.00%
2019/05/08	0	0.00	25	71.47	71.30	-25	89	-27.98%
2019/05/03	1	72.00	0	0.00	72.00	1	87	1.14%
2019/05/02	0.1	72.10	0	0.00	72.00	0.1	86	0.06%
2019/04/30	0	0.00	8	72.00	72.20	-8	86	-9.26%
2019/04/29	0	0.00	5	72.54	72.10	-5	85	-5.84%
2019/04/17	0	0.00	26	73.50	74.20	-26	89	-29.17%
2019/04/12	0	0.00	4	73.50	73.30	-4	95	-4.20%
2019/04/11	0	0.00	26	74.04	73.70	-26	98	-26.34%
2019/04/03	0	0.00	27	73.15	73.30	-27	96	-28.11%
2019/03/21	0	0.00	1	72.80	72.80	-1	104	-0.95%
2019/03/19	0	0.00	12	72.25	72.10	-12	106	-11.28%
2019/03/12	1	71.40	0	0.00	71.40	1	106	0.94%
2019/03/11	0	0.00	28	70.80	71.10	-28	106	-26.37%
2019/03/06	0	0.00	21	71.50	71.40	-21	104	-20.08%
2019/03/04	0	0.00	36	71.62	71.90	-36	103	-34.86%
2019/02/22	1	71.00	0	0.00	71.00	1	98	1.01%
2019/02/18	0	0.00	19	70.72	70.80	-19	96	-19.68%
2019/02/11	0	0.00	17	70.43	70.90	-17	97	-17.45%
2019/01/30	1	70.20	0	0.00	70.40	1	97	1.03%
2019/01/18	0	0.00	30	69.87	71.00	-30	96	-31.19%
2019/01/15	0	0.00	44	69.73	69.60	-44	94	-46.48%
2019/01/04	0	0.00	3	72.00	72.50	-3	83	-3.59%
2019/01/03	0	0.00	1	72.00	72.00	-1	81	-1.23%
2018/12/19	1	67.00	0	0.00	67.20	1	65	1.53%
2018/12/17	1	67.80	0	0.00	67.70	1	59	1.67%
2018/12/11	0	0.00	7	67.89	68.20	-7	54	-12.84%
2018/11/07	0	0.00	3	71.97	72.00	-3	53	-5.66%
2018/10/30	0	0.00	7	71.50	71.40	-7	52	-13.25%
2018/10/16	1	72.70	0	0.00	72.70	1	50	1.98%
2018/10/08	0	0.00	2	76.40	76.00	-2	49	-4.07%
2018/10/04	0	0.00	8	78.25	77.80	-8	46	-17.06%
2018/09/05	1	80.00	0	0.00	79.90	1	39	2.55%
2018/08/23	0	0.00	4	82.60	83.40	-4	31	-12.80%
2018/08/21	0	0.00	5	82.90	82.50	-5	32	-15.56%
2018/08/06	1	82.50	14	82.77	82.60	-13	31	-41.17%
2018/08/01	1	84.10	0	0.00	84.10	1	31	3.20%
2018/07/18	1	85.60	0	0.00	86.90	1	33	3.01%
2018/07/16	0	0.00	2	88.00	88.80	-2	32	-6.10%
2018/05/11	1	86.00	0	0.00	85.70	1	55	1.79%
2018/04/16	0	0.00	2	87.50	87.50	-2	62	-3.20%
2018/04/13	1	88.00	0	0.00	87.90	1	63	1.59%
2018/03/30	1	89.00	0	0.00	89.00	1	69	1.43%
2018/03/29	1	89.00	0	0.00	89.00	1	70	1.41%
2018/03/23	2	88.85	0	0.00	88.60	2	71	2.79%
2018/03/21	0	0.00	2	89.70	90.00	-2	70	-2.84%
2018/03/13	0	0.00	21	90.71	90.70	-21	68	-30.56%
2018/03/05	2	91.60	0	0.00	91.80	2	68	2.92%
2018/02/05	0	0.00	2	91.50	91.50	-2	79	-2.52%
2018/01/26	0	0.00	16	91.52	91.20	-16	84	-18.95%
2018/01/16	0	0.00	2	93.20	92.80	-2	81	-2.46%
2018/01/15	0	0.00	2	93.15	93.10	-2	80	-2.47%
2018/01/11	0	0.00	3	92.50	92.50	-3	80	-3.74%
2018/01/08	2	92.30	3	92.33	92.50	-1	89	-1.11%