富邦NASDAQ反1 (00671R)-華南永昌-台中券商分點個股進出

台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)

可現股當沖

股價
4.19
漲跌
▼0.08
漲幅
-1.87%
成交量
6,279張
產業
上市
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ反1 (00671R)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	70	4.19	0	0.00	4.18	70	8,322	0.84%
2024/04/22	100	4.31	502	4.31	4.30	-402	8,328	-4.83%	大賣/鉅額交易
2024/04/18	2	4.21	20	4.20	4.19	-18	7,806	-0.23%
2024/04/16	250	4.17	0	0.00	4.18	250	7,722	3.24%	大買/鉅額交易
2024/04/15	250	4.09	0	0.00	4.09	250	7,566	3.30%	大買/鉅額交易
2024/04/11	0	0.00	255	4.10	4.08	-255	7,574	-3.37%	大賣/鉅額交易
2024/04/10	5	4.06	0	0.00	4.06	5	7,637	0.07%
2024/04/09	50	4.08	0	0.00	4.07	50	7,739	0.65%
2024/04/03	0	0.00	210	4.08	4.07	-210	7,693	-2.73%	大賣/鉅額交易
2024/04/02	50	4.04	0	0.00	4.03	50	7,616	0.66%
2024/03/28	100	4.03	0	0.00	4.03	100	7,557	1.32%
2024/03/27	30	4.03	0	0.00	4.02	30	7,620	0.39%
2024/03/26	30	4.02	0	0.00	4.01	30	7,675	0.39%
2024/03/20	0	0.00	10	4.08	4.10	-10	7,821	-0.13%
2024/03/19	100	4.10	0	0.00	4.10	100	8,018	1.25%
2024/03/18	0	0.00	10	4.12	4.10	-10	8,041	-0.12%
2024/03/14	0	0.00	200	4.06	4.06	-200	7,933	-2.52%	大賣/鉅額交易
2024/03/13	200	4.04	0	0.00	4.04	200	7,955	2.51%	大買/鉅額交易
2024/03/12	100	4.07	0	0.00	4.06	100	7,942	1.26%
2024/03/11	0	0.00	255	4.09	4.09	-255	7,921	-3.22%	大賣/鉅額交易
2024/03/08	250	4.04	0	0.00	4.04	250	7,411	3.37%	大買/鉅額交易
2024/03/06	0	0.00	190	4.10	4.09	-190	7,900	-2.40%	大賣/鉅額交易
2024/03/05	50	4.05	5	4.05	4.05	45	7,672	0.59%
2024/03/04	45	4.02	0	0.00	4.01	45	7,749	0.58%
2024/03/01	60	4.08	100	4.08	4.08	-40	7,655	-0.52%
2024/02/29	50	4.12	0	0.00	4.11	50	7,620	0.66%
2024/02/27	10	4.11	0	0.00	4.12	10	7,757	0.13%
2024/02/26	10	4.11	0	0.00	4.11	10	7,743	0.13%
2024/02/23	10	4.10	0	0.00	4.09	10	7,788	0.13%
2024/02/16	0	0.00	170	4.12	4.12	-170	8,196	-2.07%	大賣/鉅額交易
2024/02/15	5	4.12	0	0.00	4.12	5	8,353	0.06%
2024/02/05	0	0.00	460	4.17	4.17	-460	8,357	-5.50%	大賣/鉅額交易
2024/02/01	270	4.27	2	4.27	4.26	268	8,336	3.21%	大買/鉅額交易
2024/01/31	0	0.00	3	4.24	4.24	-3	8,386	-0.04%
2024/01/24	5	4.21	0	0.00	4.21	5	8,585	0.06%
2024/01/22	0	0.00	4	4.21	4.21	-4	8,633	-0.05%
2024/01/19	5	4.31	0	0.00	4.31	5	8,596	0.06%
2024/01/15	0	0.00	200	4.36	4.35	-200	8,762	-2.28%	大賣/鉅額交易
2024/01/08	1	4.50	0	0.00	4.51	1	8,904	0.01%
2024/01/04	200	4.48	0	0.00	4.47	200	8,916	2.24%	大買/鉅額交易
2023/12/27	5	4.34	0	0.00	4.34	5	9,273	0.05%
2023/12/13	0	0.00	4	4.47	4.48	-4	9,957	-0.04%
2023/11/30	0	0.00	5	4.57	4.57	-5	9,316	-0.05%
2023/11/29	0	0.00	226	4.56	4.57	-226	9,369	-2.41%	大賣/鉅額交易
2023/11/28	0	0.00	274	4.59	4.59	-274	9,322	-2.94%	大賣/鉅額交易
2023/11/27	5	4.61	0	0.00	4.61	5	9,301	0.05%
2023/11/23	1	4.58	0	0.00	4.59	1	9,395	0.01%
2023/11/22	0	0.00	254	4.60	4.61	-254	9,493	-2.68%	大賣/鉅額交易
2023/11/21	10	4.55	46	4.56	4.55	-36	9,665	-0.37%
2023/11/16	3	4.65	0	0.00	4.64	3	9,696	0.03%
2023/11/15	35	4.63	0	0.00	4.61	35	9,839	0.36%
2023/11/14	0	0.00	120	4.72	4.73	-120	9,819	-1.22%	大賣/鉅額交易
2023/11/13	10	4.74	0	0.00	4.75	10	9,865	0.10%
2023/11/10	55	4.83	0	0.00	4.84	55	9,847	0.56%
2023/11/08	20	4.79	0	0.00	4.80	20	10,042	0.20%
2023/11/01	0	0.00	808	5.08	5.09	-808	9,812	-8.23%	大賣/鉅額交易
2023/10/31	0	0.00	300	5.12	5.14	-300	9,938	-3.02%	大賣/鉅額交易
2023/10/27	60	5.14	0	0.00	5.14	60	10,000	0.60%
2023/10/26	0	0.00	100	5.13	5.15	-100	9,928	-1.01%
2023/10/23	155	5.01	88	5.01	5.02	67	9,673	0.69%	大買/
2023/10/18	0	0.00	212	4.85	4.86	-212	9,739	-2.18%	大賣/鉅額交易
2023/10/16	264	4.86	0	0.00	4.87	264	9,806	2.69%	大買/鉅額交易
2023/10/13	186	4.81	0	0.00	4.82	186	9,804	1.90%	大買/鉅額交易
2023/10/11	200	4.82	0	0.00	4.82	200	9,903	2.02%	大買/鉅額交易
2023/10/04	400	5.03	0	0.00	5.04	400	10,200	3.92%	大買/鉅額交易
2023/10/03	300	4.93	300	4.93	4.95	0	9,980	0.00%	大買/大賣/
2023/10/02	300	4.93	0	0.00	4.93	300	10,013	3.00%	大買/鉅額交易
2023/09/26	25	4.98	10	4.98	4.98	15	9,798	0.15%
2023/09/25	100	4.97	10	4.96	4.95	90	9,707	0.93%
2023/09/22	25	4.97	20	4.98	4.95	5	9,590	0.05%
2023/09/21	150	4.91	0	0.00	4.91	150	9,387	1.60%	大買/鉅額交易
2023/09/20	100	4.82	0	0.00	4.82	100	9,315	1.07%
2023/09/01	5	4.72	0	0.00	4.72	5	9,404	0.05%
2023/08/31	5	4.73	0	0.00	4.74	5	9,461	0.05%
2023/08/30	30	4.74	800	4.73	4.75	-770	9,527	-8.08%	大賣/鉅額交易
2023/08/21	2	4.95	0	0.00	4.96	2	9,424	0.02%
2023/08/17	2	4.92	0	0.00	4.90	2	9,157	0.02%
2023/08/16	0	0.00	3	4.84	4.85	-3	9,079	-0.03%
2023/08/04	1	4.73	0	0.00	4.72	1	9,195	0.01%
2023/08/02	1	4.67	0	0.00	4.68	1	9,146	0.01%
2023/07/31	3	4.65	0	0.00	4.65	3	9,256	0.03%
2023/07/26	1	4.70	0	0.00	4.70	1	9,624	0.01%
2023/07/21	0	0.00	3	4.71	4.72	-3	10,140	-0.03%
2023/07/14	0	0.00	172	4.68	4.68	-172	10,169	-1.69%	大賣/鉅額交易
2023/07/13	40	4.75	0	0.00	4.75	40	10,066	0.40%
2023/07/12	0	0.00	40	4.82	4.83	-40	9,708	-0.41%
2023/07/04	32	4.80	51	4.79	4.80	-19	10,505	-0.18%
2023/07/03	1	4.80	0	0.00	4.80	1	10,571	0.01%
2023/06/30	50	4.87	0	0.00	4.86	50	10,676	0.47%
2023/06/28	53	4.90	1	4.90	4.90	52	10,835	0.48%
2023/06/27	0	0.00	20	4.95	4.95	-20	10,872	-0.18%
2023/06/21	25	4.84	0	0.00	4.83	25	10,935	0.23%
2023/06/16	0	0.00	25	4.81	4.82	-25	11,018	-0.23%
2023/06/13	20	4.92	4	4.91	4.89	16	11,386	0.14%
2023/06/08	4	5.11	20	5.08	5.11	-16	12,355	-0.13%
2023/06/07	20	5.00	0	0.00	4.99	20	12,747	0.16%
2023/06/02	3	5.04	0	0.00	5.04	3	12,753	0.02%
2023/06/01	0	0.00	20	5.12	5.10	-20	12,992	-0.15%
2023/05/29	21	5.07	2	5.08	5.07	19	13,598	0.14%
2023/05/26	1	5.24	0	0.00	5.24	1	13,499	0.01%
2023/05/25	16	5.27	13	5.28	5.28	3	13,493	0.02%
2023/05/23	1	5.25	0	0.00	5.24	1	13,621	0.01%
2023/05/19	0	0.00	5	5.25	5.25	-5	13,756	-0.04%
2023/05/18	1	5.35	0	0.00	5.34	1	14,119	0.01%
2023/05/16	10	5.43	50	5.43	5.44	-40	14,582	-0.27%
2023/05/15	0	0.00	10	5.45	5.45	-10	14,899	-0.07%
2023/05/12	0	0.00	100	5.43	5.43	-100	15,207	-0.66%
2023/05/10	0	0.00	20	5.51	5.51	-20	15,334	-0.13%
2023/05/04	15	5.57	0	0.00	5.56	15	15,670	0.10%
2023/05/03	25	5.55	0	0.00	5.55	25	15,676	0.16%
2023/04/28	1	5.56	0	0.00	5.56	1	15,666	0.01%
2023/04/27	1	5.66	0	0.00	5.66	1	15,338	0.01%
2023/04/25	121	5.63	2	5.62	5.65	119	15,252	0.78%	大買/鉅額交易
2023/04/24	0	0.00	70	5.62	5.63	-70	15,154	-0.46%
2023/04/21	30	5.59	30	5.60	5.61	0	15,222	0.00%
2023/04/20	2	5.58	0	0.00	5.59	2	15,276	0.01%
2023/04/19	1	5.57	0	0.00	5.58	1	15,580	0.01%
2023/04/17	20	5.56	0	0.00	5.55	20	15,833	0.13%
2023/04/13	101	5.66	0	0.00	5.66	101	15,827	0.64%	大買/鉅額交易
2023/04/12	10	5.61	0	0.00	5.62	10	15,964	0.06%
2023/04/11	101	5.58	0	0.00	5.58	101	15,963	0.63%	大買/鉅額交易
2023/04/10	0	0.00	5	5.59	5.60	-5	16,018	-0.03%
2023/04/07	40	5.58	0	0.00	5.58	40	15,961	0.25%
2023/03/30	0	0.00	83	5.65	5.64	-83	15,832	-0.52%
2023/03/29	84	5.73	0	0.00	5.72	84	15,811	0.53%
2023/03/24	1	5.70	0	0.00	5.69	1	16,487	0.01%
2023/03/23	60	5.76	0	0.00	5.73	60	16,489	0.36%
2023/03/17	3	5.77	90	5.76	5.75	-87	16,744	-0.52%
2023/03/15	0	0.00	54	5.93	5.94	-54	16,496	-0.33%
2023/03/14	11	6.06	0	0.00	6.05	11	16,477	0.07%
2023/03/13	35	6.04	0	0.00	6.03	35	15,888	0.22%
2023/03/10	59	6.07	0	0.00	6.08	59	15,528	0.38%
2023/03/08	0	0.00	2	5.97	5.98	-2	15,318	-0.01%
2023/03/06	0	0.00	95	5.90	5.88	-95	15,325	-0.62%
2023/03/03	0	0.00	320	6.04	6.04	-320	14,950	-2.14%	大賣/鉅額交易
2023/03/02	320	6.10	1	6.10	6.11	319	14,911	2.14%	大買/鉅額交易
2023/03/01	20	6.02	21	6.04	6.02	-1	14,482	-0.01%
2023/02/23	5	5.97	0	0.00	5.97	5	14,351	0.03%
2023/02/22	132	6.00	0	0.00	6.01	132	14,296	0.92%	大買/鉅額交易
2023/02/21	10	5.90	0	0.00	5.90	10	14,249	0.07%
2023/02/16	0	0.00	170	5.72	5.72	-170	14,478	-1.17%	大賣/鉅額交易
2023/02/15	3	5.82	0	0.00	5.82	3	14,502	0.02%
2023/02/10	171	5.90	3	5.89	5.90	168	14,384	1.17%	大買/鉅額交易
2023/02/09	0	0.00	3	5.79	5.81	-3	14,363	-0.02%
2023/02/02	3	5.87	0	0.00	5.84	3	14,809	0.02%
2023/01/30	2	6.01	0	0.00	6.03	2	15,201	0.01%
2023/01/13	1	6.38	0	0.00	6.38	1	16,002	0.01%
2023/01/12	2	6.38	0	0.00	6.36	2	16,241	0.01%
2023/01/09	2	6.56	280	6.53	6.55	-278	17,229	-1.61%	大賣/鉅額交易
2023/01/03	0	0.00	5	6.68	6.64	-5	18,208	-0.03%
2022/12/30	8	6.66	0	0.00	6.65	8	18,301	0.04%
2022/12/29	0	0.00	4	6.79	6.79	-4	18,298	-0.02%
2022/12/28	0	0.00	5	6.71	6.72	-5	18,621	-0.03%
2022/12/27	2	6.57	2	6.58	6.58	0	18,925	0.00%
2022/12/23	0	0.00	3	6.62	6.62	-3	19,623	-0.02%
2022/12/22	218	6.46	460	6.46	6.46	-242	19,833	-1.22%	大買/大賣/鉅額交易
2022/12/21	3	6.55	0	0.00	6.56	3	20,060	0.01%
2022/12/20	460	6.64	0	0.00	6.65	460	20,369	2.26%	大買/鉅額交易
2022/12/19	499	6.48	0	0.00	6.48	499	20,497	2.43%	大買/鉅額交易
2022/12/16	0	0.00	3	6.41	6.45	-3	20,747	-0.01%
2022/12/13	109	6.24	0	0.00	6.24	109	20,946	0.52%	大買/鉅額交易
2022/12/12	791	6.32	3	6.31	6.32	788	21,077	3.74%	大買/鉅額交易
2022/12/09	3	6.25	0	0.00	6.24	3	21,438	0.01%
2022/12/07	0	0.00	2	6.29	6.30	-2	21,795	-0.01%
2022/12/06	0	0.00	2	6.17	6.19	-2	21,986	-0.01%
2022/12/01	7	6.04	0	0.00	6.05	7	22,729	0.03%
2022/11/29	0	0.00	20	6.28	6.26	-20	22,908	-0.09%
2022/11/25	5	6.13	0	0.00	6.15	5	23,277	0.02%
2022/11/24	5	6.14	0	0.00	6.15	5	23,676	0.02%
2022/11/23	0	0.00	660	6.23	6.24	-660	23,918	-2.76%	大賣/鉅額交易
2022/11/22	660	6.30	0	0.00	6.31	660	24,411	2.70%	大買/鉅額交易
2022/11/18	1	6.24	0	0.00	6.25	1	24,714	0.00%
2022/11/16	5	6.15	0	0.00	6.15	5	25,123	0.02%
2022/11/15	11	6.19	1,700	6.20	6.18	-1,689	25,392	-6.65%	大賣/鉅額交易
2022/11/14	10	6.20	0	0.00	6.22	10	25,243	0.04%
2022/11/11	31	6.27	0	0.00	6.27	31	25,201	0.12%
2022/11/10	0	0.00	3	6.76	6.76	-3	24,811	-0.01%
2022/11/09	1,707	6.63	4	6.61	6.60	1,703	24,858	6.85%	大買/鉅額交易
2022/11/08	0	0.00	5	6.66	6.69	-5	24,595	-0.02%
2022/11/07	0	0.00	10	6.81	6.75	-10	24,412	-0.04%
2022/11/03	0	0.00	3	6.70	6.69	-3	24,032	-0.01%
2022/11/02	0	0.00	79	6.46	6.46	-79	23,775	-0.33%
2022/11/01	0	0.00	6	6.42	6.41	-6	23,718	-0.03%
2022/10/31	3	6.38	6	6.38	6.38	-3	23,731	-0.01%
2022/10/28	0	0.00	29	6.61	6.63	-29	23,763	-0.12%
2022/10/27	3	6.41	0	0.00	6.43	3	23,450	0.01%
2022/10/26	3	6.42	0	0.00	6.43	3	23,517	0.01%
2022/10/24	5	6.49	10	6.46	6.50	-5	23,104	-0.02%
2022/10/21	10	6.73	0	0.00	6.73	10	22,840	0.04%
2022/10/20	15	6.71	18	6.66	6.65	-3	22,823	-0.01%
2022/10/19	3	6.50	0	0.00	6.56	3	22,512	0.01%
2022/10/18	27	6.54	0	0.00	6.52	27	22,339	0.12%
2022/10/17	0	0.00	7	6.85	6.83	-7	21,757	-0.03%
2022/10/14	0	0.00	50	6.64	6.66	-50	21,486	-0.23%
2022/10/11	0	0.00	20	6.76	6.80	-20	20,697	-0.10%
2022/10/07	50	6.45	0	0.00	6.47	50	20,214	0.25%
2022/10/06	7	6.35	0	0.00	6.35	7	20,366	0.03%
2022/10/05	10	6.41	0	0.00	6.41	10	20,307	0.05%
2022/10/04	17	6.54	348	6.53	6.50	-331	20,028	-1.65%	大賣/鉅額交易
2022/10/03	0	0.00	1,008	6.77	6.79	-1,008	19,649	-5.13%	大賣/鉅額交易
2022/09/30	0	0.00	507	6.64	6.61	-507	19,315	-2.62%	大賣/鉅額交易
2022/09/29	3	6.48	32	6.47	6.47	-29	19,163	-0.15%
2022/09/28	1	6.65	33	6.66	6.65	-32	18,936	-0.17%
2022/09/27	30	6.55	0	0.00	6.53	30	18,674	0.16%
2022/09/26	1	6.59	60	6.56	6.62	-59	18,489	-0.32%
2022/09/23	60	6.43	0	0.00	6.46	60	18,348	0.33%
2022/09/22	0	0.00	71	6.41	6.40	-71	18,168	-0.39%
2022/09/21	0	0.00	149	6.25	6.24	-149	18,018	-0.83%	大賣/鉅額交易
2022/09/20	30	6.19	0	0.00	6.19	30	18,043	0.17%
2022/09/19	101	6.28	4	6.25	6.28	97	18,413	0.53%	大買/
2022/09/16	97	6.26	11	6.26	6.28	86	18,785	0.46%
2022/09/14	20	6.15	14	6.17	6.15	6	18,765	0.03%
2022/09/13	22	5.85	0	0.00	5.85	22	18,693	0.12%
2022/09/12	25	5.93	20	5.92	5.93	5	18,664	0.03%
2022/09/08	23	6.08	0	0.00	6.08	23	18,664	0.12%
2022/09/07	21	6.25	0	0.00	6.23	21	18,722	0.11%
2022/09/05	1	6.17	2	6.16	6.18	-1	18,903	-0.01%
2022/09/01	240	6.13	6	6.14	6.14	234	18,804	1.24%	大買/鉅額交易
2022/08/31	5	6.01	10	6.00	5.98	-5	18,580	-0.03%
2022/08/30	0	0.00	50	5.97	5.95	-50	18,344	-0.27%
2022/08/29	2	6.01	8	6.01	6.00	-6	18,073	-0.03%
2022/08/26	8	5.71	25	5.70	5.71	-17	17,540	-0.10%
2022/08/24	20	5.83	0	0.00	5.83	20	17,274	0.12%
2022/08/23	37	5.81	85	5.79	5.82	-48	17,101	-0.28%
2022/08/22	1,866	5.69	38	5.69	5.70	1,828	16,929	10.80%	大買/鉅額交易
2022/08/19	30	5.56	0	0.00	5.57	30	16,722	0.18%
2022/08/18	1	5.58	0	0.00	5.58	1	16,860	0.01%
2022/08/17	56	5.50	0	0.00	5.50	56	16,997	0.33%
2022/08/16	22	5.50	0	0.00	5.51	22	17,012	0.13%
2022/08/15	7	5.54	0	0.00	5.55	7	16,836	0.04%
2022/08/11	21	5.59	0	0.00	5.59	21	17,166	0.12%
2022/08/10	1	5.79	3	5.77	5.78	-2	17,074	-0.01%
2022/08/08	1	5.68	0	0.00	5.69	1	17,168	0.01%
2022/08/05	20	5.62	0	0.00	5.63	20	17,270	0.12%
2022/08/04	8	5.67	0	0.00	5.67	8	17,515	0.05%
2022/08/03	33	5.83	0	0.00	5.82	33	17,381	0.19%
2022/08/01	7	5.82	0	0.00	5.83	7	17,692	0.04%
2022/07/29	16	5.85	80	5.85	5.83	-64	18,025	-0.36%
2022/07/28	98	6.00	9	5.99	6.02	89	17,968	0.50%
2022/07/26	1	6.14	2	6.13	6.14	-1	17,775	-0.01%
2022/07/22	3	6.02	0	0.00	6.02	3	17,991	0.02%
2022/07/21	6	6.06	120	6.07	6.06	-114	18,199	-0.63%	大賣/鉅額交易
2022/07/20	50	6.11	0	0.00	6.13	50	18,224	0.27%
2022/07/19	97	6.33	0	0.00	6.33	97	18,255	0.53%
2022/07/18	12	6.26	0	0.00	6.24	12	18,313	0.07%
2022/07/15	2	6.37	0	0.00	6.39	2	18,262	0.01%
2022/07/13	0	0.00	1	6.40	6.40	-1	17,938	-0.01%
2022/07/12	0	0.00	2	6.40	6.40	-2	17,807	-0.01%
2022/07/11	1	6.28	0	0.00	6.28	1	17,711	0.01%
2022/07/08	5	6.24	0	0.00	6.25	5	17,764	0.03%
2022/07/06	0	0.00	329	6.39	6.41	-329	17,852	-1.84%	大賣/鉅額交易
2022/07/05	2	6.46	0	0.00	6.47	2	17,857	0.01%
2022/07/01	0	0.00	2	6.61	6.63	-2	17,728	-0.01%
2022/06/30	3	6.49	0	0.00	6.52	3	17,457	0.02%
2022/06/29	0	0.00	3	6.46	6.45	-3	17,391	-0.02%
2022/06/28	0	0.00	1	6.29	6.29	-1	17,257	-0.01%
2022/06/27	10	6.20	0	0.00	6.22	10	17,232	0.06%
2022/06/24	1	6.40	0	0.00	6.40	1	16,699	0.01%
2022/06/21	2	6.62	0	0.00	6.58	2	15,733	0.01%
2022/06/20	0	0.00	11	6.68	6.70	-11	15,660	-0.07%
2022/06/17	0	0.00	14	6.75	6.71	-14	15,407	-0.09%
2022/06/16	10	6.50	6	6.47	6.55	4	15,221	0.03%
2022/06/15	3	6.63	15	6.66	6.68	-12	14,967	-0.08%
2022/06/14	8	6.66	49	6.60	6.60	-41	15,141	-0.27%
2022/06/13	34	6.54	39	6.54	6.53	-5	14,898	-0.03%
2022/06/10	0	0.00	8	6.20	6.20	-8	14,685	-0.05%
2022/06/09	334	6.07	5	6.05	6.06	329	14,628	2.25%	大買/鉅額交易
2022/06/08	35	6.03	0	0.00	6.04	35	14,726	0.24%
2022/06/07	0	0.00	42	6.08	6.12	-42	14,771	-0.28%
2022/06/06	12	6.06	0	0.00	6.03	12	14,895	0.08%
2022/06/02	40	6.07	0	0.00	6.08	40	15,182	0.26%
2022/05/31	1	5.98	0	0.00	5.97	1	15,492	0.01%
2022/05/30	2	5.95	0	0.00	5.92	2	15,587	0.01%
2022/05/27	3	6.22	0	0.00	6.22	3	15,431	0.02%
2022/05/24	0	0.00	6	6.46	6.46	-6	15,963	-0.04%
2022/05/19	0	0.00	5	6.45	6.42	-5	16,639	-0.03%
2022/05/18	3	6.13	0	0.00	6.14	3	16,515	0.02%
2022/05/16	16	6.16	0	0.00	6.23	16	16,626	0.10%
2022/05/13	10	6.33	0	0.00	6.30	10	16,475	0.06%
2022/05/12	0	0.00	29	6.39	6.42	-29	16,621	-0.17%
2022/05/11	10	6.19	0	0.00	6.15	10	16,473	0.06%
2022/05/10	0	0.00	153	6.25	6.20	-153	16,445	-0.93%	大賣/鉅額交易
2022/05/09	4	6.12	11	6.11	6.12	-7	16,344	-0.04%
2022/05/06	128	5.98	5	6.00	5.96	123	16,002	0.77%	大買/鉅額交易
2022/05/05	2	5.69	0	0.00	5.69	2	15,686	0.01%
2022/05/03	0	0.00	6	5.88	5.85	-6	15,897	-0.04%
2022/04/29	0	0.00	10	5.78	5.76	-10	15,957	-0.06%
2022/04/28	0	0.00	5	5.85	5.86	-5	15,970	-0.03%
2022/04/27	0	0.00	3	5.92	5.90	-3	15,945	-0.02%
2022/04/26	13	5.71	0	0.00	5.71	13	15,761	0.08%
2022/04/25	0	0.00	2	5.81	5.81	-2	15,618	-0.01%
2022/04/22	0	0.00	3	5.64	5.62	-3	15,328	-0.02%
2022/04/20	3	5.48	0	0.00	5.50	3	15,209	0.02%
2022/04/18	20	5.63	3	5.62	5.63	17	15,085	0.11%
2022/04/14	0	0.00	141	5.43	5.42	-141	14,896	-0.95%	大賣/鉅額交易
2022/04/13	5	5.50	0	0.00	5.50	5	14,812	0.03%
2022/04/12	6	5.57	0	0.00	5.56	6	14,554	0.04%
2022/04/07	91	5.38	30	5.37	5.39	61	13,959	0.44%
2022/04/06	50	5.26	14	5.26	5.26	36	13,783	0.26%
2022/03/29	21	5.20	0	0.00	5.20	21	13,140	0.16%
2022/03/28	20	5.30	0	0.00	5.31	20	13,067	0.15%
2022/03/24	1	5.36	0	0.00	5.36	1	12,886	0.01%
2022/03/23	2	5.30	0	0.00	5.30	2	12,995	0.02%
2022/03/21	2	5.41	0	0.00	5.43	2	12,727	0.02%
2022/03/16	2	5.79	0	0.00	5.78	2	12,041	0.02%
2022/03/15	1	5.95	0	0.00	5.95	1	11,819	0.01%
2022/03/14	0	0.00	10	5.84	5.84	-10	11,678	-0.09%
2022/03/11	0	0.00	1	5.78	5.79	-1	11,562	-0.01%
2022/03/10	2	5.67	0	0.00	5.70	2	11,420	0.02%
2022/03/09	0	0.00	10	5.87	5.86	-10	11,203	-0.09%
2022/03/08	0	0.00	2	5.88	5.90	-2	11,149	-0.02%
2022/03/07	10	5.75	2	5.75	5.74	8	10,804	0.07%
2022/03/04	0	0.00	3	5.62	5.63	-3	10,517	-0.03%
2022/03/03	3	5.52	0	0.00	5.50	3	10,363	0.03%
2022/03/02	10	5.57	3	5.59	5.56	7	10,338	0.07%
2022/03/01	2	5.52	0	0.00	5.53	2	10,244	0.02%
2022/02/25	15	5.68	0	0.00	5.67	15	9,834	0.15%
2022/02/24	1	5.96	4	5.91	5.96	-3	9,470	-0.03%
2022/02/22	31	5.72	11	5.70	5.74	20	8,721	0.23%
2022/02/21	0	0.00	28	5.61	5.58	-28	7,950	-0.35%
2022/02/18	0	0.00	23	5.52	5.52	-23	7,748	-0.30%
2022/02/17	3	5.41	0	0.00	5.45	3	7,529	0.04%
2022/02/16	55	5.43	0	0.00	5.43	55	7,364	0.75%
2022/02/11	0	0.00	2	5.42	5.44	-2	6,552	-0.03%
2022/02/07	3	5.42	4	5.41	5.40	-1	5,825	-0.02%
2022/01/25	0	0.00	2	5.56	5.55	-2	5,430	-0.04%
2022/01/21	0	0.00	1	5.42	5.41	-1	4,984	-0.02%
2022/01/19	4	5.25	23	5.23	5.27	-19	4,625	-0.41%
2022/01/18	10	5.09	0	0.00	5.14	10	4,514	0.22%
2022/01/17	60	5.10	0	0.00	5.10	60	4,484	1.34%
2022/01/14	0	0.00	3	5.12	5.11	-3	4,470	-0.07%
2022/01/11	0	0.00	5	5.09	5.09	-5	4,326	-0.12%
2022/01/07	0	0.00	30	5.03	5.04	-30	4,350	-0.69%
2022/01/06	30	5.03	30	5.03	5.06	0	4,346	0.00%
2021/12/28	10	4.81	0	0.00	4.80	10	4,738	0.21%
2021/12/24	5	4.89	0	0.00	4.90	5	4,899	0.10%
2021/12/22	10	4.99	0	0.00	5.00	10	5,093	0.20%
2021/12/20	0	0.00	10	5.09	5.10	-10	5,035	-0.20%
2021/12/17	0	0.00	15	5.01	5.03	-15	5,011	-0.30%
2021/12/16	10	4.88	0	0.00	4.88	10	4,841	0.21%
2021/12/15	0	0.00	10	5.00	4.99	-10	4,913	-0.20%
2021/12/14	0	0.00	8	4.94	4.95	-8	4,861	-0.16%
2021/12/13	0	0.00	2	4.85	4.87	-2	4,840	-0.04%
2021/12/08	23	4.86	0	0.00	4.87	23	4,783	0.48%
2021/12/06	0	0.00	20	5.07	5.07	-20	4,704	-0.43%
2021/12/03	0	0.00	3	5.01	5.00	-3	4,699	-0.06%
2021/12/02	0	0.00	17	5.00	5.00	-17	4,667	-0.36%
2021/12/01	3	4.90	0	0.00	4.88	3	4,497	0.07%
2021/11/22	1	4.82	0	0.00	4.84	1	4,221	0.02%
2021/11/19	15	4.85	0	0.00	4.85	15	4,269	0.35%
2021/11/17	5	4.93	0	0.00	4.94	5	4,509	0.11%
2021/11/16	5	4.95	0	0.00	4.97	5	4,691	0.11%
2021/11/11	11	5.00	20	5.00	5.02	-9	5,145	-0.17%
2021/11/09	20	4.93	0	0.00	4.94	20	5,150	0.39%
2021/11/04	10	4.97	0	0.00	4.98	10	5,125	0.20%
2021/11/03	10	5.04	0	0.00	5.05	10	5,048	0.20%
2021/10/22	3	5.23	0	0.00	5.23	3	4,918	0.06%
2021/10/15	3	5.32	0	0.00	5.32	3	4,907	0.06%
2021/10/12	0	0.00	3	5.48	5.49	-3	4,824	-0.06%
2021/10/08	11	5.38	0	0.00	5.41	11	4,782	0.23%
2021/10/06	5	5.52	0	0.00	5.52	5	4,579	0.11%
2021/10/04	0	0.00	20	5.45	5.46	-20	4,344	-0.46%
2021/10/01	0	0.00	17	5.50	5.50	-17	4,302	-0.40%
2021/09/29	0	0.00	14	5.41	5.41	-14	4,090	-0.34%
2021/09/28	0	0.00	3	5.31	5.30	-3	3,920	-0.08%
2021/09/09	1	5.18	0	0.00	5.18	1	3,947	0.03%
2021/08/30	10	5.22	0	0.00	5.21	10	4,049	0.25%
2021/08/25	0	0.00	3	5.25	5.24	-3	4,076	-0.07%
2021/08/23	0	0.00	2	5.32	5.32	-2	3,958	-0.05%
2021/08/19	3	5.46	3	5.46	5.47	0	3,560	0.00%
2021/08/04	4	5.38	0	0.00	5.38	4	3,783	0.11%
2021/08/02	3	5.39	0	0.00	5.38	3	3,880	0.08%
2021/07/29	0	0.00	1	5.40	5.40	-1	3,848	-0.03%
2021/07/27	10	5.35	0	0.00	5.36	10	4,109	0.24%
2021/07/26	10	5.36	5	5.36	5.37	5	4,160	0.12%
2021/07/22	3	5.45	0	0.00	5.46	3	4,081	0.07%
2021/07/21	45	5.49	40	5.50	5.50	5	4,082	0.12%
2021/07/20	5	5.53	0	0.00	5.54	5	4,097	0.12%
2021/07/19	0	0.00	10	5.52	5.53	-10	4,083	-0.24%
2021/07/16	2	5.47	0	0.00	5.46	2	4,106	0.05%
2021/07/08	10	5.48	0	0.00	5.48	10	4,313	0.23%
2021/06/23	0	0.00	100	5.67	5.66	-100	4,624	-2.16%
2021/05/28	5	5.91	0	0.00	5.91	5	5,624	0.09%
2021/05/27	30	5.94	4	5.93	5.94	26	5,726	0.45%
2021/05/21	2	6.01	0	0.00	6.01	2	6,127	0.03%
2021/05/20	60	6.15	0	0.00	6.15	60	6,069	0.99%
2021/05/17	0	0.00	100	6.08	6.09	-100	5,889	-1.70%
2021/05/14	40	6.16	0	0.00	6.17	40	5,861	0.68%
2021/05/13	0	0.00	100	6.23	6.23	-100	5,878	-1.70%
2021/05/12	180	6.15	20	6.14	6.15	160	5,819	2.75%	大買/鉅額交易
2021/05/11	0	0.00	15	6.15	6.15	-15	5,663	-0.26%
2021/05/06	0	0.00	100	6.02	6.04	-100	5,829	-1.72%
2021/04/29	15	5.81	0	0.00	5.81	15	5,556	0.27%
2021/04/23	35	5.92	10	5.91	5.91	25	5,682	0.44%
2021/04/22	50	5.87	0	0.00	5.87	50	5,698	0.88%
2021/04/21	10	5.93	35	5.93	5.92	-25	5,657	-0.44%
2021/04/20	0	0.00	35	5.84	5.85	-35	5,629	-0.62%
2021/04/16	35	5.83	0	0.00	5.83	35	5,638	0.62%
2021/04/15	0	0.00	1	5.91	5.89	-1	5,616	-0.02%
2021/04/06	0	0.00	85	5.99	6.02	-85	5,405	-1.57%
2021/03/26	0	0.00	1	6.37	6.36	-1	5,311	-0.02%
2021/03/25	10	6.38	0	0.00	6.37	10	5,244	0.19%
2021/03/24	3	6.28	0	0.00	6.28	3	5,238	0.06%
2021/03/12	4	6.27	12	6.27	6.30	-8	5,307	-0.15%
2021/03/10	22	6.45	0	0.00	6.47	22	5,136	0.43%
2021/03/09	9	6.63	13	6.64	6.63	-4	5,085	-0.08%
2021/03/08	1	6.52	0	0.00	6.59	1	4,951	0.02%
2021/03/05	0	0.00	2	6.67	6.64	-2	4,820	-0.04%
2021/03/04	2	6.51	13	6.52	6.54	-11	4,681	-0.23%
2021/03/03	0	0.00	3	6.28	6.27	-3	4,563	-0.07%
2021/02/26	9	6.42	20	6.46	6.50	-11	4,465	-0.25%
2021/02/24	0	0.00	36	6.26	6.32	-36	4,225	-0.85%
2021/02/23	0	0.00	165	6.22	6.19	-165	4,198	-3.93%	大賣/鉅額交易
2021/02/22	0	0.00	25	6.09	6.11	-25	4,186	-0.60%
2021/02/19	18	6.11	0	0.00	6.10	18	4,223	0.43%
2021/02/18	18	6.10	10	6.06	6.08	8	4,234	0.19%
2021/02/17	12	6.03	0	0.00	6.03	12	4,260	0.28%
2021/02/03	0	0.00	10	6.14	6.14	-10	4,373	-0.23%
2021/02/02	20	6.26	0	0.00	6.21	20	4,493	0.45%
2021/02/01	0	0.00	10	6.46	6.40	-10	4,592	-0.22%
2021/01/28	0	0.00	10	6.38	6.37	-10	4,724	-0.21%
2021/01/27	10	6.14	300	6.14	6.13	-290	4,884	-5.94%	大賣/鉅額交易
2021/01/26	300	6.22	0	0.00	6.21	300	4,900	6.12%	大買/鉅額交易
2021/01/21	0	0.00	10	6.22	6.22	-10	4,984	-0.20%
2021/01/20	10	6.37	0	0.00	6.39	10	4,958	0.20%
2021/01/19	50	6.45	0	0.00	6.42	50	4,939	1.01%
2021/01/18	100	6.53	20	6.53	6.52	80	4,910	1.63%
2021/01/08	1	6.42	0	0.00	6.41	1	4,928	0.02%
2021/01/07	10	6.53	35	6.54	6.54	-25	4,999	-0.50%
2021/01/06	5	6.60	0	0.00	6.60	5	4,994	0.10%
2020/12/28	0	0.00	18	6.52	6.51	-18	5,346	-0.34%
2020/12/25	0	0.00	12	6.57	6.55	-12	5,347	-0.22%
2020/12/22	55	6.59	0	0.00	6.61	55	5,509	1.00%
2020/12/21	10	6.54	0	0.00	6.55	10	5,552	0.18%
2020/12/18	21	6.56	0	0.00	6.58	21	5,624	0.37%
2020/12/17	10	6.58	0	0.00	6.58	10	5,684	0.18%
2020/12/16	5	6.62	0	0.00	6.62	5	5,733	0.09%
2020/12/15	5	6.73	25	6.72	6.73	-20	5,691	-0.35%
2020/12/11	5	6.74	1	6.76	6.75	4	5,581	0.07%
2020/12/10	0	0.00	55	6.75	6.77	-55	5,527	-1.00%
2020/12/09	30	6.60	0	0.00	6.59	30	5,595	0.54%
2020/12/04	25	6.69	0	0.00	6.66	25	6,036	0.41%
2020/12/03	0	0.00	70	6.70	6.68	-70	6,032	-1.16%
2020/11/25	6	6.86	0	0.00	6.90	6	6,896	0.09%
2020/11/20	5	6.96	0	0.00	6.98	5	6,868	0.07%
2020/11/17	5	6.93	0	0.00	6.96	5	6,843	0.07%
2020/11/16	10	6.93	5	6.94	6.92	5	7,001	0.07%
2020/11/13	15	7.05	0	0.00	7.04	15	6,978	0.21%
2020/11/12	15	7.06	0	0.00	7.06	15	6,964	0.22%
2020/11/10	0	0.00	10	7.12	7.13	-10	6,713	-0.15%
2020/11/09	10	6.81	0	0.00	6.77	10	6,573	0.15%
2020/11/06	35	7.05	0	0.00	7.05	35	6,399	0.55%
2020/11/05	65	7.06	0	0.00	7.04	65	6,240	1.04%
2020/11/04	7	7.26	15	7.24	7.26	-8	6,070	-0.13%
2020/11/02	0	0.00	18	7.61	7.59	-18	5,836	-0.31%
2020/10/30	15	7.52	0	0.00	7.59	15	5,781	0.26%
2020/10/29	0	0.00	7	7.48	7.48	-7	5,739	-0.12%
2020/10/28	5	7.30	9	7.31	7.29	-4	5,685	-0.07%
2020/10/27	0	0.00	2	7.31	7.30	-2	5,768	-0.03%
2020/10/26	10	7.25	0	0.00	7.25	10	5,754	0.17%
2020/10/22	20	7.25	25	7.24	7.24	-5	5,773	-0.09%
2020/10/21	25	7.19	0	0.00	7.19	25	5,787	0.43%
2020/10/20	0	0.00	10	7.19	7.19	-10	5,835	-0.17%
2020/10/16	10	7.07	0	0.00	7.12	10	5,730	0.17%
2020/10/15	0	0.00	10	7.08	7.09	-10	5,735	-0.17%
2020/10/14	11	6.97	0	0.00	6.97	11	5,653	0.19%
2020/10/08	3	7.35	0	0.00	7.36	3	5,452	0.06%
2020/09/29	5	7.43	3	7.41	7.41	2	5,375	0.04%
2020/09/28	6	7.60	0	0.00	7.57	6	5,355	0.11%
2020/09/25	1	7.75	15	7.76	7.78	-14	5,324	-0.26%
2020/09/24	2	7.90	2	7.90	7.90	0	5,298	0.00%
2020/09/23	5	7.66	0	0.00	7.65	5	5,255	0.10%
2020/09/21	0	0.00	2	7.80	7.82	-2	5,064	-0.04%
2020/09/18	1	7.64	0	0.00	7.64	1	5,059	0.02%
2020/09/17	0	0.00	4	7.60	7.63	-4	5,021	-0.08%
2020/09/16	0	0.00	3	7.40	7.41	-3	5,008	-0.06%
2020/09/11	3	7.58	0	0.00	7.56	3	4,878	0.06%
2020/09/10	4	7.48	0	0.00	7.48	4	4,855	0.08%
2020/09/09	0	0.00	2	7.65	7.60	-2	4,703	-0.04%
2020/09/08	2	7.40	0	0.00	7.40	2	4,534	0.04%
2020/09/07	0	0.00	32	7.43	7.46	-32	4,638	-0.69%
2020/09/04	0	0.00	53	7.31	7.30	-53	4,625	-1.15%
2020/09/03	10	6.94	0	0.00	6.93	10	4,208	0.24%
2020/09/02	10	6.94	0	0.00	6.94	10	4,109	0.24%
2020/09/01	21	7.08	0	0.00	7.06	21	4,007	0.52%
2020/08/28	0	0.00	60	7.16	7.17	-60	3,860	-1.55%
2020/08/24	10	7.41	0	0.00	7.41	10	3,739	0.27%
2020/08/21	10	7.48	0	0.00	7.48	10	3,748	0.27%
2020/08/20	25	7.67	0	0.00	7.64	25	3,703	0.68%
2020/08/14	2	7.68	0	0.00	7.67	2	3,547	0.06%
2020/08/12	0	0.00	10	7.87	7.87	-10	3,541	-0.28%
2020/08/11	0	0.00	2	7.73	7.72	-2	3,517	-0.06%
2020/08/07	20	7.66	20	7.70	7.71	0	3,530	0.00%
2020/08/06	0	0.00	20	7.76	7.78	-20	3,494	-0.57%
2020/08/03	20	7.89	0	0.00	7.89	20	3,511	0.57%
2020/07/31	42	7.90	21	7.90	7.94	21	3,512	0.60%
2020/07/29	40	8.19	7	8.18	8.17	33	3,424	0.96%
2020/07/24	20	8.20	11	8.18	8.24	9	3,461	0.26%
2020/07/23	0	0.00	4	7.98	7.95	-4	3,410	-0.12%
2020/07/22	0	0.00	6	7.95	7.95	-6	3,463	-0.17%
2020/07/21	4	7.87	0	0.00	7.86	4	3,461	0.12%
2020/07/17	0	0.00	10	8.18	8.19	-10	3,421	-0.29%
2020/07/14	13	8.14	0	0.00	8.13	13	3,480	0.37%
2020/07/10	2	8.12	0	0.00	8.13	2	3,383	0.06%
2020/07/09	0	0.00	5	8.13	8.12	-5	3,395	-0.15%
2020/07/08	40	8.22	15	8.21	8.22	25	3,372	0.74%
2020/07/07	10	8.15	13	8.12	8.19	-3	3,352	-0.09%
2020/07/06	1	8.25	0	0.00	8.25	1	3,313	0.03%
2020/07/02	4	8.42	0	0.00	8.44	4	3,328	0.12%
2020/07/01	18	8.56	0	0.00	8.58	18	3,393	0.53%
2020/06/29	17	8.79	0	0.00	8.80	17	3,610	0.47%
2020/06/23	5	8.60	0	0.00	8.58	5	4,024	0.12%
2020/06/22	3	8.71	0	0.00	8.70	3	4,064	0.07%
2020/06/16	5	8.75	0	0.00	8.78	5	4,221	0.12%
2020/06/09	2	8.82	0	0.00	8.82	2	4,307	0.05%
2020/06/08	2	8.86	0	0.00	8.88	2	4,403	0.05%
2020/06/05	0	0.00	15	9.03	9.04	-15	4,395	-0.34%
2020/06/04	0	0.00	5	9.03	9.03	-5	4,434	-0.11%
2020/06/03	0	0.00	4	9.03	9.04	-4	4,509	-0.09%
2020/06/01	7	9.13	0	0.00	9.14	7	4,548	0.15%
2020/05/29	3	9.24	0	0.00	9.25	3	4,536	0.07%
2020/05/28	20	9.30	0	0.00	9.29	20	4,535	0.44%
2020/05/27	0	0.00	2	9.26	9.23	-2	4,569	-0.04%
2020/05/26	21	9.12	0	0.00	9.11	21	4,564	0.46%
2020/05/25	12	9.24	0	0.00	9.25	12	4,667	0.26%
2020/05/22	0	0.00	2	9.41	9.45	-2	4,806	-0.04%
2020/05/21	9	9.24	0	0.00	9.25	9	4,815	0.19%
2020/05/20	6	9.35	0	0.00	9.36	6	4,799	0.13%
2020/05/19	4	9.38	0	0.00	9.37	4	4,825	0.08%
2020/05/13	0	0.00	2	9.65	9.61	-2	4,746	-0.04%
2020/05/12	2	9.48	0	0.00	9.46	2	4,719	0.04%
2020/05/11	6	9.45	0	0.00	9.48	6	4,692	0.13%
2020/05/08	13	9.53	0	0.00	9.52	13	4,695	0.28%
2020/05/05	3	9.91	0	0.00	9.91	3	4,606	0.07%
2020/05/04	0	0.00	5	10.16	10.14	-5	4,624	-0.11%
2020/04/30	24	9.66	0	0.00	9.63	24	4,593	0.52%
2020/04/29	4	9.95	0	0.00	9.96	4	4,589	0.09%
2020/04/28	0	0.00	17	9.99	9.98	-17	4,585	-0.37%
2020/04/27	33	9.95	0	0.00	9.92	33	4,594	0.72%
2020/04/24	0	0.00	10	10.33	10.35	-10	4,530	-0.22%
2020/04/23	14	10.24	0	0.00	10.21	14	4,513	0.31%
2020/04/22	1	10.42	15	10.47	10.42	-14	4,476	-0.31%
2020/04/20	0	0.00	1	10.04	10.06	-1	4,382	-0.02%
2020/04/17	11	9.90	0	0.00	9.88	11	4,355	0.25%
2020/04/15	12	10.22	0	0.00	10.22	12	4,262	0.28%
2020/04/14	24	10.53	0	0.00	10.44	24	4,244	0.57%
2020/04/13	2	10.94	0	0.00	10.96	2	4,178	0.05%
2020/04/09	10	10.84	0	0.00	10.85	10	4,156	0.24%
2020/04/08	18	11.02	0	0.00	10.96	18	4,127	0.44%
2020/04/07	1	11.15	0	0.00	11.12	1	4,053	0.02%
2020/04/06	2	11.48	10	11.49	11.47	-8	4,007	-0.20%
2020/04/01	10	11.61	0	0.00	11.63	10	3,881	0.26%
2020/03/31	2	11.39	0	0.00	11.36	2	3,829	0.05%
2020/03/30	0	0.00	2	11.96	11.71	-2	3,594	-0.06%
2020/03/27	1	11.80	4	11.83	11.82	-3	3,291	-0.09%
2020/03/26	0	0.00	3	12.12	12.05	-3	3,042	-0.10%
2020/03/25	8	12.03	0	0.00	11.98	8	2,933	0.27%
2020/03/24	2	12.46	0	0.00	12.41	2	2,850	0.07%
2020/03/23	0	0.00	36	13.23	13.45	-36	2,739	-1.31%
2020/03/20	9	12.40	4	12.42	12.32	5	2,589	0.19%
2020/03/19	30	12.94	20	13.10	13.06	10	2,551	0.39%
2020/03/18	0	0.00	9	12.59	12.89	-9	2,464	-0.37%
2020/03/17	4	12.07	5	12.32	12.31	-1	2,318	-0.04%
2020/03/16	22	12.54	0	0.00	12.55	22	2,253	0.98%
2020/03/13	7	13.01	2	12.87	12.58	5	2,173	0.23%
2020/03/12	2	11.88	20	12.08	12.16	-18	1,998	-0.90%
2020/03/11	0	0.00	10	11.56	11.56	-10	1,863	-0.54%
2020/03/09	20	11.61	4	11.53	11.65	16	1,786	0.90%
2020/03/06	0	0.00	32	10.99	11.08	-32	1,685	-1.90%
2020/03/05	10	10.66	0	0.00	10.66	10	1,636	0.61%
2020/03/04	0	0.00	7	10.91	10.87	-7	1,612	-0.43%
2020/03/03	1	10.66	8	10.73	10.76	-7	1,585	-0.44%
2020/03/02	0	0.00	2	11.16	11.11	-2	1,571	-0.13%
2020/02/27	0	0.00	26	10.84	10.88	-26	1,514	-1.72%
2020/02/26	0	0.00	5	10.64	10.62	-5	1,457	-0.34%
2020/02/25	1	10.34	0	0.00	10.31	1	1,309	0.08%
2020/02/20	2	9.77	0	0.00	9.80	2	1,051	0.19%
2020/02/17	4	9.85	0	0.00	9.84	4	1,012	0.40%
2020/02/14	4	9.89	0	0.00	9.90	4	1,006	0.40%
2020/02/13	2	9.92	0	0.00	9.96	2	998	0.20%
2020/02/11	6	9.96	0	0.00	9.95	6	1,016	0.59%
2020/02/06	8	10.11	0	0.00	10.09	8	999	0.80%
2020/02/05	2	10.22	0	0.00	10.22	2	1,083	0.18%
2020/02/04	2	10.39	0	0.00	10.41	2	1,045	0.19%
2020/02/03	0	0.00	5	10.54	10.52	-5	1,031	-0.48%
2020/01/31	0	0.00	5	10.35	10.35	-5	977	-0.51%
2020/01/30	0	0.00	5	10.54	10.59	-5	970	-0.52%
2020/01/20	2	10.42	4	10.41	10.42	-2	968	-0.21%
2020/01/17	9	10.44	0	0.00	10.45	9	971	0.93%
2020/01/16	14	10.53	0	0.00	10.53	14	964	1.45%
2020/01/14	2	10.49	0	0.00	10.49	2	982	0.20%
2020/01/10	4	10.59	0	0.00	10.59	4	967	0.41%
2020/01/09	2	10.67	0	0.00	10.67	2	970	0.21%
2020/01/08	2	10.95	0	0.00	10.87	2	963	0.21%
2019/12/27	6	10.82	0	0.00	10.80	6	1,030	0.58%
2019/12/25	2	10.93	0	0.00	10.93	2	1,004	0.20%
2019/12/24	2	10.95	0	0.00	10.96	2	1,004	0.20%
2019/12/23	4	10.97	0	0.00	10.96	4	1,018	0.39%
2019/12/19	0	0.00	19	11.09	11.10	-19	1,005	-1.89%
2019/12/17	2	11.10	0	0.00	11.08	2	1,008	0.20%
2019/11/22	1	11.52	0	0.00	11.52	1	1,156	0.09%
2019/11/19	14	11.47	0	0.00	11.45	14	1,193	1.17%
2019/11/18	5	11.51	0	0.00	11.51	5	1,202	0.42%
2019/10/18	0	0.00	20	12.05	12.07	-20	1,488	-1.34%
2019/10/09	0	0.00	1	12.54	12.57	-1	1,514	-0.07%
2019/10/04	20	12.54	0	0.00	12.51	20	1,592	1.26%
2019/09/09	1	12.15	0	0.00	12.12	1	1,857	0.05%
2019/08/28	0	0.00	10	12.63	12.63	-10	1,952	-0.51%
2019/08/27	10	12.61	0	0.00	12.66	10	1,953	0.51%
2019/08/08	0	0.00	6	12.67	12.64	-6	1,938	-0.31%
2019/08/05	6	12.66	0	0.00	12.72	6	1,865	0.32%
2019/07/19	2	12.14	0	0.00	12.14	2	1,775	0.11%
2019/07/05	2	12.26	0	0.00	12.27	2	1,484	0.13%
2019/07/03	2	12.38	0	0.00	12.39	2	1,468	0.14%
2019/06/24	4	12.45	0	0.00	12.47	4	1,448	0.28%
2019/06/20	2	12.49	1	12.52	12.50	1	1,466	0.07%
2019/06/11	4	12.88	0	0.00	12.87	4	1,406	0.28%
2019/06/10	1	13.04	0	0.00	13.03	1	1,394	0.07%
2019/05/31	0	0.00	20	13.49	13.52	-20	1,404	-1.42%
2019/05/24	20	13.25	0	0.00	13.25	20	1,361	1.47%
2019/05/14	0	0.00	2	13.20	13.20	-2	1,349	-0.15%
2019/05/10	0	0.00	1	12.75	12.91	-1	1,332	-0.08%
2019/05/07	2	12.55	0	0.00	12.60	2	1,293	0.15%
2019/05/02	1	12.55	0	0.00	12.55	1	1,285	0.08%
2019/04/19	0	0.00	4	12.65	12.68	-4	1,522	-0.26%
2019/04/16	4	12.73	0	0.00	12.71	4	1,634	0.24%
2019/04/03	2	12.91	0	0.00	12.90	2	1,782	0.11%
2019/04/02	2	13.00	0	0.00	13.03	2	1,785	0.11%
2019/03/29	4	13.26	89	13.27	13.26	-85	1,780	-4.77%
2019/03/28	89	13.36	0	0.00	13.36	89	1,789	4.97%
2019/03/27	2	13.24	0	0.00	13.24	2	1,813	0.11%
2019/03/25	1	13.39	0	0.00	13.39	1	1,860	0.05%
2019/03/22	6	13.01	0	0.00	13.03	6	1,835	0.33%
2019/03/21	2	13.19	0	0.00	13.20	2	1,807	0.11%
2019/03/18	2	13.30	0	0.00	13.31	2	1,811	0.11%
2019/03/14	2	13.40	0	0.00	13.43	2	1,819	0.11%
2019/03/12	2	13.53	2	13.51	13.54	0	1,817	0.00%
2019/03/04	4	13.58	0	0.00	13.59	4	1,735	0.23%
2019/02/21	2	13.75	0	0.00	13.76	2	1,781	0.11%
2019/02/18	2	13.85	0	0.00	13.86	2	1,807	0.11%
2019/02/13	2	13.90	3	13.91	13.90	-1	1,801	-0.06%
2019/02/11	2	14.20	0	0.00	14.19	2	1,809	0.11%
2019/01/25	3	14.61	0	0.00	14.55	3	1,777	0.17%
2019/01/23	0	0.00	3	14.70	14.72	-3	1,801	-0.17%
2019/01/22	3	14.62	0	0.00	14.62	3	1,804	0.17%
2019/01/21	2	14.50	0	0.00	14.55	2	1,809	0.11%
2019/01/18	3	14.60	0	0.00	14.61	3	1,855	0.16%
2019/01/16	2	14.70	0	0.00	14.70	2	1,847	0.11%
2019/01/15	2	14.95	0	0.00	14.87	2	1,834	0.11%
2019/01/11	1	14.90	0	0.00	14.88	1	1,804	0.06%
2018/12/28	5	15.55	0	0.00	15.57	5	1,627	0.31%
2018/12/27	10	15.70	0	0.00	15.60	10	1,640	0.61%
2018/12/13	5	14.53	0	0.00	14.57	5	1,392	0.36%
2018/12/12	5	14.70	0	0.00	14.63	5	1,387	0.36%
2018/12/11	10	14.86	0	0.00	14.85	10	1,384	0.72%
2018/12/10	2	15.05	2	15.03	15.08	0	1,373	0.00%
2018/11/28	0	0.00	1	14.75	14.77	-1	1,246	-0.08%
2018/11/08	0	0.00	4	13.80	13.85	-4	1,016	-0.39%
2018/11/01	5	14.33	100	14.33	14.36	-95	905	-10.49%
2018/10/26	60	14.68	0	0.00	14.68	60	802	7.48%
2018/10/25	40	14.60	0	0.00	14.61	40	734	5.45%
2018/03/23	0	0.00	1	15.41	15.43	-1	436	-0.23%
2018/03/05	1	15.03	0	0.00	15.09	1	399	0.25%
2018/02/05	0	0.00	20	15.33	15.34	-20	240	-8.33%
2018/02/02	20	14.92	0	0.00	14.93	20	232	8.59%

《台北股市》台股高檔震盪 13檔個股KD低檔交叉向上YAHOO!奇摩新聞－2020/06/30

【時報-台北電】台股近日在11,500～11,700點間高檔震盪，據統計仍有東元（1504）、大成鋼（2027）等13檔個股及4檔ETF，日KD值從低檔交叉向上，技術面偏多。據CMoney統計，到29日止，東元、大成鋼、富驛-KY、五福、駐龍、信昌化、誠泰科技、VHQ-KY、大略-KY、遠傳、高技、志嘉、商億-KY等13檔個股，日KD值由低檔交叉向上。此外，...詳全文

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

《台北股市》富邦VIX吸金爆110萬張歷史次高量YAHOO!奇摩新聞－2020/06/13

【時報-台北電】美國標普500 VIX期指11日站上40、大漲46％，在台股交易連動的富邦VIX （00677U） 12日開盤後直接跳空大漲逾二成，最終股價收在6.88元上漲15.44％，成交量放大至110萬多張，為僅次於今年3月13日的115萬張歷史次高，成交值也放大至78.63億元，為歷史第七高。受到美國第二次疫情擴散，可能放緩經濟重啟速度，以及英國經濟...詳全文

富邦NASDAQ反1 相關文章

富邦NASDAQ反1 相關影音

富邦NASDAQ反1

券商分點績效/獲利分析

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦NASDAQ反1

券商分點績效/獲利分析

華南永昌-台中 券商分點個股進出 華南永昌-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析