新纖 (1409)-華南永昌-台中券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.90
漲跌
▲0.40
漲幅
+2.42%
成交量
6,311張
產業
上市紡織類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	14	16.83	16.90	-14	3,843	-0.36%
2024/05/29	3	16.65	2	16.40	16.45	1	4,780	0.02%
2024/05/28	14	16.57	2	16.55	16.65	12	4,753	0.25%
2024/05/27	1.2	16.37	8	16.40	16.40	-6.9	4,758	-0.14%
2024/05/24	4	16.29	0	0.00	16.40	4	4,756	0.08%
2024/05/23	7.1	16.49	0	0.00	16.40	7.1	4,744	0.15%
2024/05/21	12	16.74	0	0.00	16.75	12	4,692	0.26%
2024/05/20	0	0.00	6	16.98	17.05	-6	4,661	-0.13%
2024/05/16	5	16.84	4	16.75	16.85	1	4,786	0.02%
2024/05/15	5	16.60	10.1	16.60	16.60	-5.1	4,729	-0.11%
2024/05/14	16	16.75	0	0.00	16.60	16	4,711	0.34%
2024/05/13	32.1	17.06	0	0.00	16.95	32.1	4,656	0.69%
2024/05/09	10	16.80	0	0.00	16.80	10	4,552	0.22%
2024/05/07	3	17.15	0	0.00	17.00	3	4,479	0.07%
2024/05/06	0	0.00	30	17.05	17.05	-30	4,414	-0.68%
2024/05/03	0	0.00	5	17.20	17.25	-5	4,360	-0.11%
2024/05/02	20	17.30	3	17.37	17.20	17	4,300	0.40%
2024/04/30	2	17.30	6	17.10	17.10	-4	4,192	-0.10%
2024/04/29	5	17.19	17	17.16	17.25	-12	4,138	-0.29%
2024/04/26	21	16.90	12	16.85	16.90	9	3,964	0.23%
2024/04/25	8	16.87	23.1	16.68	16.70	-15.1	3,927	-0.39%
2024/04/24	1	16.60	1	16.70	16.65	0	3,849	0.00%
2024/04/23	2.1	16.60	7	16.61	16.65	-5	3,872	-0.13%
2024/04/22	14	16.66	4	16.54	16.55	10	3,837	0.26%
2024/04/19	11.1	16.41	5	16.42	16.20	6.1	3,718	0.16%
2024/04/18	0.1	16.30	2	16.40	16.40	-1.9	3,646	-0.05%
2024/04/17	0.1	15.90	10	16.10	16.15	-9.9	3,597	-0.28%
2024/04/16	12	15.80	1	15.85	15.90	11	3,557	0.31%
2024/04/15	0	0.00	1.1	16.35	16.25	-1.1	3,528	-0.03%
2024/04/12	0	0.00	11	16.29	16.25	-11	3,503	-0.31%
2024/04/11	0	0.00	14	16.23	16.25	-14	3,483	-0.40%
2024/04/10	11	16.15	3	16.10	16.15	8	3,444	0.23%
2024/04/08	0.2	15.80	0	0.00	15.75	0.2	3,390	0.01%
2024/04/03	0	0.00	2	15.80	15.80	-2	3,370	-0.06%
2024/03/29	1	15.60	0	0.00	15.60	1	3,410	0.03%
2024/03/28	0	0.00	2	15.70	15.70	-2	3,412	-0.06%
2024/03/27	0.2	15.60	0	0.00	15.70	0.2	3,423	0.01%
2024/03/26	4	15.65	3	15.72	15.55	1	3,427	0.03%
2024/03/25	2	15.73	0	0.00	15.70	2	3,410	0.06%
2024/03/22	5	15.75	0	0.00	15.80	5	3,407	0.15%
2024/03/21	0	15.95	2	15.92	15.95	-2	3,397	-0.06%
2024/03/20	0	15.88	3	15.75	15.75	-3	3,409	-0.09%
2024/03/19	1.1	16.01	0	0.00	15.95	1.1	3,386	0.03%
2024/03/18	0	16.20	0	0.00	16.05	0	3,379	0.00%
2024/03/15	0.1	16.00	6.2	16.05	16.00	-6.1	3,368	-0.18%
2024/03/13	20	15.90	100	15.95	15.95	-80	3,322	-2.41%
2024/03/12	5.1	16.15	0	0.00	16.20	5.1	3,253	0.16%
2024/03/11	3	16.17	5	16.28	16.20	-2	3,237	-0.06%
2024/03/08	6	16.05	6	16.22	16.05	0	3,215	0.00%
2024/03/07	31	16.55	15	16.58	16.35	16	3,141	0.51%
2024/03/06	175.5	16.93	51	16.94	16.95	124.5	2,991	4.16%	大買/鉅額交易
2024/03/05	116.6	16.65	127	16.77	16.85	-10.4	2,742	-0.38%	大買/大賣/
2024/03/04	1	15.75	23	15.76	15.95	-22	1,981	-1.11%
2024/03/01	0.1	15.35	0	0.00	15.25	0.1	1,701	0.01%
2024/02/29	1.1	15.26	0	0.00	15.25	1.1	1,693	0.06%
2024/02/27	0	15.50	0	0.00	15.40	0	1,658	0.00%
2024/02/26	1	15.55	0	0.00	15.60	1	1,644	0.06%
2024/02/22	0	0.00	1	15.60	15.75	-1	1,664	-0.06%
2024/02/21	0.1	15.70	0	0.00	15.60	0.1	1,658	0.01%
2024/02/20	1	15.75	11	15.80	15.75	-10	1,642	-0.61%
2024/02/19	3	15.70	19	15.84	15.75	-16	1,591	-1.00%
2024/02/02	2	15.10	0	0.00	15.10	2	1,458	0.14%
2024/01/30	0	15.00	0	0.00	14.95	0	1,463	0.00%
2024/01/26	1	14.90	0	0.00	15.00	1	1,481	0.07%
2024/01/25	0	14.95	0	0.00	14.95	0	1,482	0.00%
2024/01/23	0	14.95	80	14.83	14.85	-80	1,515	-5.28%
2024/01/22	0	0.00	20	14.80	14.80	-20	1,518	-1.32%
2024/01/17	1	14.80	0	0.00	14.80	1	1,470	0.07%
2024/01/16	0.1	15.25	0	0.00	15.15	0.1	1,404	0.01%
2024/01/15	0	15.50	0	0.00	15.40	0	1,376	0.00%
2024/01/08	0	0.00	2	15.70	15.65	-2	1,368	-0.15%
2024/01/05	0	15.70	0	0.00	15.65	0	1,359	0.00%
2024/01/04	0	0.00	1	15.65	15.60	-1	1,345	-0.07%
2024/01/02	0	0.00	1	15.65	15.60	-1	1,344	-0.07%
2023/12/25	0	15.60	0	0.00	15.40	0	1,351	0.00%
2023/12/22	1	15.50	0	0.00	15.50	1	1,359	0.07%
2023/12/19	0	15.65	0	0.00	15.50	0	1,335	0.00%
2023/12/18	2.1	15.61	0	0.00	15.65	2.1	1,426	0.15%
2023/12/15	0	15.65	1	15.65	15.70	-1	1,421	-0.07%
2023/12/13	0.1	15.40	0	0.00	15.30	0.1	1,380	0.00%
2023/12/11	1.3	15.47	1	15.55	15.40	0.3	1,413	0.02%
2023/12/08	1	15.50	0	0.00	15.40	1	1,408	0.07%
2023/12/06	1	15.60	0	0.00	15.55	1	1,405	0.07%
2023/12/04	1	15.60	0	0.00	15.70	1	1,405	0.07%
2023/11/30	2	15.60	0	0.00	15.75	2	1,442	0.14%
2023/11/29	0	0.00	10	15.65	15.70	-10	1,433	-0.70%
2023/11/28	0	0.00	8	15.60	15.65	-8	1,452	-0.55%
2023/11/24	30	15.70	5	15.65	15.60	25	1,628	1.53%
2023/11/21	20	15.45	1	15.60	15.60	19	1,701	1.12%
2023/11/20	21	15.45	0	15.45	15.40	21	1,690	1.24%
2023/11/17	1	15.35	0	0.00	15.35	1	1,690	0.06%
2023/11/13	0	15.20	0	0.00	15.15	0	1,708	0.00%
2023/11/09	5	15.25	0	0.00	15.20	5	1,768	0.28%
2023/11/03	0	15.20	0	0.00	15.25	0	1,790	0.00%
2023/11/02	1	15.10	0	0.00	15.10	1	1,781	0.06%
2023/11/01	0.2	15.00	0	0.00	15.05	0.2	1,772	0.01%
2023/10/30	1	15.15	0	0.00	15.15	1	1,759	0.06%
2023/10/26	0	0.00	1	15.25	15.15	-1	1,777	-0.06%
2023/10/25	1	15.35	0	0.00	15.30	1	1,785	0.06%
2023/10/24	25	15.22	0	0.00	15.30	25	1,795	1.39%
2023/10/17	11.1	15.65	0	0.00	15.55	11.1	1,832	0.61%
2023/10/16	0	0.00	2	15.65	15.65	-2	1,837	-0.11%
2023/10/11	0	0.00	2.1	15.31	15.35	-2.1	1,839	-0.11%
2023/10/05	0	0.00	0.1	15.50	15.35	-0.1	1,870	0.00%
2023/10/03	1	15.50	9.1	15.43	15.50	-8.1	1,878	-0.43%
2023/10/02	0	0.00	0.1	15.35	15.30	-0.1	1,838	0.00%
2023/09/27	1	15.10	0	0.00	15.10	1	1,837	0.05%
2023/09/22	0	15.45	1	15.40	15.30	-1	1,835	-0.05%
2023/09/21	11	15.58	2.1	15.48	15.40	9	1,827	0.49%
2023/09/19	0	0.00	0.1	15.35	15.40	-0.1	1,722	-0.01%
2023/09/15	1	15.10	0	0.00	15.20	1	1,712	0.06%
2023/09/13	0	0.00	0.1	15.15	15.15	-0.1	1,846	0.00%
2023/09/11	1	15.00	0	0.00	15.05	1	1,948	0.05%
2023/09/08	3	15.05	0	0.00	15.00	3	1,997	0.15%
2023/09/07	2	15.10	0	0.00	15.10	2	2,018	0.10%
2023/09/06	8	15.33	0	0.00	15.20	8	1,999	0.40%
2023/09/05	7	15.44	1	15.45	15.50	6	1,966	0.31%
2023/09/04	0	15.65	1	15.55	15.55	-1	1,947	-0.05%
2023/09/01	2	15.63	0	0.00	15.60	2	1,946	0.10%
2023/08/31	1	15.70	1	15.65	15.65	0	1,939	0.00%
2023/08/30	4.1	16.43	1	16.40	16.55	3	1,893	0.16%
2023/08/29	1.1	16.30	0	0.00	16.30	1.1	1,849	0.06%
2023/08/28	0.1	16.35	0	0.00	16.35	0.1	1,821	0.00%
2023/08/25	1	16.30	0	0.00	16.35	1	1,824	0.05%
2023/08/23	0	0.00	10	16.40	16.40	-10	1,806	-0.55%
2023/08/22	0	16.45	0	0.00	16.35	0	1,807	0.00%
2023/08/18	20	16.50	0.1	16.50	16.45	19.9	1,782	1.12%
2023/08/17	0.1	16.20	0	0.00	16.30	0.1	1,772	0.01%
2023/08/16	5.1	16.45	0	0.00	16.40	5.1	1,761	0.29%
2023/08/15	0.2	16.90	0	0.00	16.75	0.2	1,735	0.01%
2023/08/14	1	16.85	0	0.00	16.80	1	1,766	0.06%
2023/08/10	0	0.00	5	17.00	17.00	-5	1,819	-0.27%
2023/08/09	2	17.10	0	0.00	17.05	2	1,829	0.11%
2023/08/07	0	0.00	2	17.25	17.25	-2	1,894	-0.11%
2023/07/31	0	0.00	2	17.30	17.15	-2	1,936	-0.10%
2023/07/28	2	17.20	0	0.00	17.15	2	1,929	0.10%
2023/07/27	0.3	17.15	0	0.00	17.15	0.3	1,929	0.01%
2023/07/25	2	16.95	0	0.00	16.95	2	1,947	0.10%
2023/07/24	2	16.98	0.1	17.00	16.95	1.9	1,936	0.10%
2023/07/20	0.4	17.19	2	17.20	17.15	-1.7	1,974	-0.08%
2023/07/18	0	0.00	0	17.10	17.05	0	2,167	0.00%
2023/07/17	0	0.00	1	17.05	17.10	-1	2,275	-0.04%
2023/07/13	1	16.90	0	0.00	16.80	1	2,328	0.04%
2023/07/12	4	16.90	0	0.00	16.90	4	2,341	0.17%
2023/07/10	1	16.95	1	16.95	16.90	0	2,368	0.00%
2023/07/07	1	16.90	0	0.00	17.00	1	2,374	0.04%
2023/06/27	1	17.15	4	17.20	17.15	-3	2,385	-0.13%
2023/06/21	0	0.00	0	17.25	17.20	0	2,401	0.00%
2023/06/20	0	0.00	1	17.25	17.25	-1	2,406	-0.04%
2023/06/19	1	17.20	0	0.00	17.15	1	2,331	0.04%
2023/06/16	0	17.20	3	17.30	17.30	-3	2,260	-0.13%
2023/06/15	0	0.00	0	17.15	17.00	0	2,211	0.00%
2023/06/14	3.1	17.10	0	0.00	17.15	3.1	2,189	0.14%
2023/06/13	8.1	17.23	0	0.00	17.25	8.1	2,163	0.38%
2023/06/09	0	0.00	4	17.45	17.45	-4	2,210	-0.18%
2023/06/08	0	0.00	0	17.53	17.40	0	2,237	0.00%
2023/06/07	1	17.50	0	17.50	17.55	1	2,254	0.04%
2023/06/05	4	17.55	5	17.57	17.50	-1	2,285	-0.04%
2023/06/02	0	0.00	6	17.27	17.30	-6	2,277	-0.26%
2023/05/30	1	17.00	0	0.00	17.10	1	2,285	0.04%
2023/05/29	0	0.00	2	17.13	17.15	-2	2,277	-0.09%
2023/05/26	0	0.00	4	17.05	17.15	-4	2,276	-0.18%
2023/05/25	1	17.20	0	0.00	17.20	1	2,283	0.04%
2023/05/19	0	0.00	1	17.30	17.15	-1	2,297	-0.04%
2023/05/18	0	0.00	1	17.30	17.20	-1	2,282	-0.04%
2023/05/17	5	17.03	4	17.14	17.25	1	2,248	0.04%
2023/05/16	0	0.00	4	17.00	16.95	-4	2,225	-0.18%
2023/05/15	6	16.73	0	0.00	16.85	6	2,202	0.27%
2023/05/12	21	17.04	0	0.00	16.90	21	2,221	0.95%
2023/05/11	21	17.04	0	0.00	17.00	21	2,296	0.91%
2023/05/10	3	17.25	1	17.35	17.35	2	2,365	0.08%
2023/05/09	6	17.37	0	0.00	17.35	6	2,373	0.25%
2023/05/08	5	17.55	0.2	17.60	17.55	4.8	2,359	0.20%
2023/05/03	0	0.00	1	17.50	17.55	-1	2,456	-0.04%
2023/04/26	1	17.50	0	0.00	17.55	1	2,466	0.04%
2023/04/25	12.1	17.52	0	0.00	17.55	12.1	2,453	0.49%
2023/04/24	5	17.71	6	17.70	17.65	-1	2,425	-0.04%
2023/04/21	6	17.81	1	18.20	17.80	5	2,395	0.21%
2023/04/20	23	18.08	5	18.10	18.10	18	2,242	0.80%
2023/04/19	1.1	17.85	0	0.00	17.80	1.1	2,135	0.05%
2023/04/18	7	17.98	0	0.00	17.90	7	2,104	0.33%
2023/04/17	2	17.88	0	0.00	17.85	2	2,080	0.10%
2023/04/14	0	0.00	20	18.00	17.95	-20	2,045	-0.98%
2023/04/13	0	18.05	0	0.00	18.00	0	2,028	0.00%
2023/04/12	1	18.00	0	0.00	18.00	1	2,016	0.05%
2023/04/06	0	0.00	3	17.85	17.85	-3	2,004	-0.15%
2023/03/29	0	18.01	2.1	17.96	17.95	-2.1	2,110	-0.10%
2023/03/28	0	0.00	0	18.05	17.95	0	2,198	0.00%
2023/03/27	0	17.90	0	0.00	18.00	0	2,471	0.00%
2023/03/24	1	17.95	0	0.00	17.95	1	2,539	0.04%
2023/03/23	0	17.80	0	0.00	17.85	0	2,525	0.00%
2023/03/22	0.1	17.85	0	0.00	17.85	0.1	2,522	0.00%
2023/03/21	0	17.80	0	0.00	17.80	0	2,532	0.00%
2023/03/20	0	17.79	0	0.00	17.80	0	2,583	0.00%
2023/03/16	20	17.65	5	17.65	17.65	15	2,558	0.59%
2023/03/14	0	0.00	5	18.00	18.05	-5	2,515	-0.20%
2023/03/13	0	18.30	0	0.00	18.35	0	2,482	0.00%
2023/03/10	1	18.20	5	18.25	18.40	-4	2,469	-0.16%
2023/03/09	2	18.35	0	0.00	18.45	2	2,551	0.08%
2023/03/07	0	0.00	1	18.55	18.55	-1	2,570	-0.04%
2023/03/06	0	0.00	2	18.40	18.45	-2	2,545	-0.08%
2023/03/03	1	18.30	3	18.30	18.30	-2	2,594	-0.08%
2023/03/02	0	0.00	7	18.10	18.20	-7	2,573	-0.27%
2023/03/01	5	18.10	0	0.00	18.10	5	2,566	0.19%
2023/02/23	0	0.00	0.3	18.20	18.15	-0.3	2,686	-0.01%
2023/02/22	3	18.07	21	18.05	18.15	-18	2,696	-0.67%
2023/02/21	0	0.00	50	18.15	18.20	-50	2,698	-1.85%
2023/02/20	0	0.00	1	18.15	18.20	-1	2,738	-0.04%
2023/02/17	0	0.00	10	18.05	18.05	-10	2,787	-0.36%
2023/02/10	3	18.00	10	18.00	18.05	-7	2,889	-0.24%
2023/02/09	1.1	18.21	0.2	18.30	18.20	0.9	2,861	0.03%
2023/02/08	37	18.59	2	18.50	18.60	35	2,747	1.27%
2023/02/07	6	18.20	20	18.15	18.20	-14	2,635	-0.53%
2023/02/06	0	18.15	0	0.00	18.15	0	2,617	0.00%
2023/02/03	3	17.95	0	0.00	18.15	3	2,599	0.12%
2023/02/02	2.1	17.95	0	0.00	18.05	2.1	2,569	0.08%
2023/02/01	1.5	18.08	3	18.07	18.00	-1.5	2,528	-0.06%
2023/01/30	0	0.00	5	17.85	17.90	-5	2,465	-0.20%
2023/01/17	0	0.00	1	17.70	17.70	-1	2,451	-0.04%
2023/01/16	0	0.00	1	17.75	17.70	-1	2,455	-0.04%
2023/01/11	0	17.80	5	17.80	17.80	-5	2,444	-0.20%
2023/01/10	0	0.00	2	17.60	17.70	-2	2,441	-0.08%
2023/01/09	0	0.00	1	17.65	17.75	-1	2,461	-0.04%
2023/01/06	0	17.65	0	0.00	17.60	0	2,461	0.00%
2023/01/05	0	0.00	3	17.67	17.60	-3	2,497	-0.12%
2023/01/03	3	17.37	0	0.00	17.45	3	2,518	0.12%
2022/12/30	1	17.50	0	0.00	17.55	1	2,513	0.04%
2022/12/29	6	17.49	0	0.00	17.50	6	2,509	0.24%
2022/12/28	1	17.65	4	17.80	17.65	-3	2,512	-0.12%
2022/12/27	1	17.80	1	17.90	17.90	0	2,523	0.00%
2022/12/23	2	17.68	0	0.00	17.90	2	2,538	0.08%
2022/12/22	3.2	17.84	2	17.85	17.85	1.2	2,528	0.05%
2022/12/21	17	17.93	18	18.06	17.90	-1	2,535	-0.04%
2022/12/20	0	0.00	5	17.65	17.95	-5	2,451	-0.20%
2022/12/19	30	18.06	15	18.17	18.00	15	2,392	0.63%
2022/12/16	1	17.20	0	0.00	17.70	1	2,122	0.05%
2022/12/13	3	17.05	0	0.00	17.05	3	2,077	0.14%
2022/12/12	2	16.90	0	0.00	17.10	2	2,062	0.10%
2022/12/08	1	17.55	0	0.00	17.55	1	2,018	0.05%
2022/12/06	11	17.63	0	0.00	17.50	11	2,022	0.54%
2022/12/05	7.2	17.72	0	0.00	17.75	7.2	2,015	0.36%
2022/12/02	0.4	17.83	0	0.00	17.75	0.4	1,999	0.02%
2022/12/01	0	0.00	31	18.00	17.90	-31	1,992	-1.56%
2022/11/25	93	17.69	94	17.55	17.55	-1	1,888	-0.05%
2022/11/24	0	0.00	1	17.50	17.50	-1	1,825	-0.05%
2022/11/22	6	17.38	0	0.00	17.40	6	2,027	0.30%
2022/11/21	1	17.60	10	17.71	17.55	-9	2,061	-0.44%
2022/11/18	22	17.45	2	17.40	17.30	20	1,998	1.00%
2022/11/15	0	0.00	1	17.30	17.35	-1	2,061	-0.05%
2022/11/14	0	0.00	1	17.00	17.35	-1	1,994	-0.05%
2022/11/11	1	16.80	0	0.00	16.80	1	1,925	0.05%
2022/11/10	0.2	16.80	0	0.00	16.75	0.2	1,926	0.01%
2022/11/09	0	0.00	1	16.90	16.85	-1	1,946	-0.05%
2022/11/08	0.2	16.95	5.7	16.92	16.80	-5.5	1,961	-0.28%
2022/11/07	1	16.40	0	0.00	16.50	1	1,965	0.05%
2022/11/04	0	0.00	1	16.30	16.30	-1	1,982	-0.05%
2022/11/03	1	16.15	1	16.10	16.15	0	2,008	0.00%
2022/11/02	0	16.30	3	16.30	16.20	-3	2,041	-0.15%
2022/10/31	0	0.00	2	16.15	16.15	-2	2,048	-0.10%
2022/10/27	0	0.00	1	16.00	16.05	-1	2,067	-0.05%
2022/10/26	1	15.80	0	0.00	15.80	1	2,076	0.05%
2022/10/21	3	15.65	0	0.00	15.65	3	2,070	0.14%
2022/10/20	2.1	15.61	0	0.00	15.65	2.1	2,070	0.10%
2022/10/18	0.3	15.95	11.1	15.88	16.00	-10.8	2,057	-0.52%
2022/10/17	8.1	15.52	0	0.00	15.60	8.1	2,049	0.39%
2022/10/14	1	15.90	3.1	15.95	15.90	-2.1	2,034	-0.10%
2022/10/13	12.1	15.77	2.1	15.96	15.75	10	2,048	0.49%
2022/10/12	1.1	16.21	0	0.00	16.15	1.1	2,014	0.05%
2022/10/11	1.5	16.30	0	0.00	16.30	1.5	2,000	0.07%
2022/10/07	0	0.00	0.1	16.80	16.80	-0.1	1,987	-0.01%
2022/10/05	1	16.75	0	0.00	16.75	1	2,009	0.05%
2022/10/04	1	16.70	0	0.00	16.80	1	2,025	0.05%
2022/09/30	3	16.28	4	16.54	16.65	-1	2,010	-0.05%
2022/09/29	0	0.00	3	16.40	16.35	-3	2,003	-0.15%
2022/09/28	2.1	16.28	0	0.00	16.10	2.1	2,020	0.10%
2022/09/27	15	16.51	0	16.55	16.55	15	1,997	0.75%
2022/09/26	12.3	16.72	0	0.00	16.60	12.3	2,001	0.61%
2022/09/23	0.1	17.10	1	17.20	17.10	-0.9	2,014	-0.05%
2022/09/22	2	17.05	0	0.00	17.05	2	2,046	0.10%
2022/09/21	2.2	17.14	2	17.15	17.15	0.2	2,030	0.01%
2022/09/20	0.1	17.35	0	0.00	17.25	0.1	2,021	0.00%
2022/09/19	1.1	17.36	2	17.23	17.25	-0.9	2,020	-0.05%
2022/09/15	2	17.65	0	17.80	17.70	2	2,024	0.10%
2022/09/14	1	17.35	0	0.00	17.55	1	2,042	0.05%
2022/09/13	4.1	17.74	0.1	17.80	17.75	4.1	2,048	0.20%
2022/09/12	0.1	17.70	2	17.60	17.70	-1.9	2,087	-0.09%
2022/09/08	3.1	17.22	2.1	17.30	17.30	1	2,098	0.05%
2022/09/07	1.1	17.11	0	0.00	17.05	1.1	2,107	0.05%
2022/09/06	3.1	17.33	0	0.00	17.25	3.1	2,108	0.15%
2022/09/05	2.3	17.48	0.2	17.55	17.45	2.1	2,095	0.10%
2022/09/02	2.6	17.66	0.6	17.73	17.65	2	2,085	0.09%
2022/09/01	8.1	17.84	0	0.00	17.80	8.1	2,062	0.39%
2022/08/31	2.1	18.08	0	0.00	18.10	2.1	2,020	0.10%
2022/08/30	11.2	18.00	2	18.05	18.00	9.2	2,008	0.46%
2022/08/29	9	19.30	0	0.00	19.30	9	1,895	0.47%
2022/08/26	0	0.00	10	19.65	19.60	-10	1,794	-0.56%
2022/08/24	10	19.68	18	19.74	19.75	-8	1,706	-0.47%
2022/08/23	0.1	19.25	0	0.00	19.20	0.1	1,671	0.01%
2022/08/22	0.2	19.25	0	0.00	19.20	0.2	1,699	0.01%
2022/08/19	0.2	19.23	0	0.00	19.25	0.2	1,706	0.01%
2022/08/18	0.5	19.20	0	0.00	19.20	0.5	1,764	0.03%
2022/08/17	4	19.14	0	0.00	19.05	4	1,765	0.23%
2022/08/16	3	19.15	0	0.00	19.20	3	1,756	0.17%
2022/08/15	0	0.00	0	19.35	19.30	0	1,743	0.00%
2022/08/12	0	0.00	11	19.30	19.30	-11	1,735	-0.63%
2022/08/11	0	0.00	10	19.10	19.05	-10	1,699	-0.59%
2022/08/09	0	0.00	7.4	18.41	18.55	-7.4	1,672	-0.44%
2022/08/08	1.4	18.08	0	0.00	18.15	1.4	1,655	0.08%
2022/08/05	0	0.00	2	18.20	18.15	-2	1,673	-0.12%
2022/08/03	1	18.15	0	0.00	18.05	1	1,749	0.06%
2022/08/02	0	0.00	6	18.20	18.15	-6	1,769	-0.34%
2022/07/27	1	18.10	0	0.00	18.10	1	1,861	0.05%
2022/07/26	0.1	18.10	0	0.00	18.10	0.1	1,902	0.01%
2022/07/22	4	17.98	0	0.00	17.95	4	1,927	0.21%
2022/07/21	0	0.00	3	18.00	18.00	-3	1,987	-0.15%
2022/07/20	8	18.00	1	18.05	18.00	7	2,002	0.35%
2022/07/19	0	0.00	2	17.78	17.90	-2	2,036	-0.10%
2022/07/18	1	17.55	0	0.00	17.70	1	2,053	0.05%
2022/07/15	1	17.50	0	0.00	17.50	1	2,084	0.05%
2022/07/14	0	0.00	6	17.51	17.55	-6	2,114	-0.28%
2022/07/13	1	17.35	4	17.36	17.40	-3	2,120	-0.14%
2022/07/12	8	17.26	1	17.10	17.10	7	2,155	0.32%
2022/07/11	6	17.65	0	0.00	17.65	6	2,173	0.28%
2022/07/08	0	0.00	1	17.90	17.70	-1	2,232	-0.04%
2022/07/07	0	0.00	2	17.70	17.70	-2	2,418	-0.08%
2022/07/06	1	17.60	1	17.60	17.60	0	2,497	0.00%
2022/07/01	3	17.95	2	18.10	17.80	1	2,644	0.04%
2022/06/30	10	18.16	0	0.00	18.15	10	2,625	0.38%
2022/06/29	4	18.58	0	0.00	18.55	4	2,608	0.15%
2022/06/28	1	18.75	0	0.00	18.70	1	2,618	0.04%
2022/06/24	1	18.55	1	18.75	18.60	0	2,659	0.00%
2022/06/23	1	18.40	0	0.00	18.50	1	2,700	0.04%
2022/06/22	8	18.52	0	0.00	18.50	8	2,732	0.29%
2022/06/21	0	0.00	5	18.82	18.80	-5	2,727	-0.18%
2022/06/20	5	18.55	1	18.50	18.50	4	2,741	0.15%
2022/06/17	15	18.86	0	0.00	18.85	15	2,727	0.55%
2022/06/16	1	19.05	0	0.00	19.05	1	2,739	0.04%
2022/06/15	0	0.00	3	19.25	19.30	-3	2,783	-0.11%
2022/06/14	4	19.03	0	0.00	19.15	4	2,893	0.14%
2022/06/13	2	19.15	0	0.00	19.20	2	2,954	0.07%
2022/06/09	1	19.50	0	0.00	19.55	1	3,086	0.03%
2022/06/08	0.1	19.45	7	19.55	19.55	-6.9	3,109	-0.22%
2022/06/06	0.1	19.50	0	0.00	19.40	0.1	3,185	0.00%
2022/06/02	1	19.55	0	0.00	19.55	1	3,246	0.03%
2022/06/01	0	0.00	1	19.65	19.55	-1	3,334	-0.03%
2022/05/31	16	19.48	0	0.00	19.35	16	3,359	0.48%
2022/05/30	6	19.25	6	19.30	19.30	0	3,323	0.00%
2022/05/27	2	19.18	0	19.35	19.15	2	3,324	0.06%
2022/05/26	0	0.00	1	19.25	19.25	-1	3,415	-0.03%
2022/05/25	2	18.80	1	18.80	18.85	1	3,412	0.03%
2022/05/24	1	18.80	0	0.00	18.80	1	3,527	0.03%
2022/05/23	3	18.90	4	19.00	19.00	-1	3,667	-0.03%
2022/05/20	5	18.99	0	0.00	19.00	5	3,715	0.13%
2022/05/18	0	0.00	1	19.10	19.15	-1	3,826	-0.03%
2022/05/17	0	0.00	2	19.00	19.00	-2	3,895	-0.05%
2022/05/16	2	18.70	0	0.00	18.75	2	3,895	0.05%
2022/05/12	20	18.64	0	0.00	18.45	20	3,915	0.51%
2022/05/11	3	19.02	0	0.00	19.00	3	3,861	0.08%
2022/05/10	2	19.03	1	19.00	19.15	1	3,856	0.03%
2022/05/09	9	19.29	0	0.00	19.20	9	3,866	0.23%
2022/05/06	5	19.57	0	0.00	19.65	5	3,814	0.13%
2022/05/05	4	19.78	1	19.80	19.80	3	3,831	0.08%
2022/05/04	4	19.68	0	0.00	19.75	4	3,859	0.10%
2022/05/03	1	19.40	0	0.00	19.55	1	3,873	0.03%
2022/04/27	19	19.49	0	0.00	19.50	19	3,880	0.49%
2022/04/26	12	19.89	0	0.00	19.90	12	3,853	0.31%
2022/04/25	15	19.93	0	0.00	19.85	15	3,833	0.39%
2022/04/22	3	20.20	0	0.00	20.25	3	3,790	0.08%
2022/04/20	1	20.15	0	0.00	20.25	1	3,757	0.03%
2022/04/18	11	20.11	0	0.00	20.05	11	3,788	0.29%
2022/04/15	10	20.20	0	0.00	20.20	10	3,754	0.27%
2022/04/14	7	20.35	2	20.50	20.35	5	3,759	0.13%
2022/04/13	14	20.50	15	20.80	20.60	-1	3,708	-0.03%
2022/04/12	15	20.16	0	0.00	20.25	15	3,532	0.42%
2022/04/11	36	20.21	7	20.79	20.70	29	3,462	0.84%
2022/04/08	1	20.45	0	0.00	20.55	1	3,360	0.03%
2022/04/07	29	20.50	0	0.00	20.35	29	3,380	0.86%
2022/04/06	7	20.73	2	20.75	20.75	5	3,368	0.15%
2022/04/01	20	20.78	15	20.75	20.80	5	3,381	0.15%
2022/03/31	1	20.85	0	0.00	20.95	1	3,380	0.03%
2022/03/30	8	20.83	0.2	20.80	20.80	7.8	3,382	0.23%
2022/03/29	3	20.75	5	20.75	20.75	-2	3,384	-0.06%
2022/03/28	16	20.85	7	20.95	20.95	9	3,415	0.26%
2022/03/25	13	21.17	2	21.25	21.20	11	3,394	0.32%
2022/03/24	11	21.33	5	21.35	21.35	6	3,387	0.18%
2022/03/23	3	21.30	1	21.35	21.30	2	3,465	0.06%
2022/03/22	1	21.15	4	21.20	21.20	-3	3,468	-0.09%
2022/03/21	0.3	21.30	5	21.35	21.30	-4.7	3,457	-0.14%
2022/03/18	0	0.00	24	21.23	21.20	-24	3,440	-0.70%
2022/03/17	4	21.14	11	21.12	21.10	-7	3,433	-0.20%
2022/03/16	4	20.69	0	0.00	20.75	4	3,332	0.12%
2022/03/15	19	20.92	2	20.80	20.75	17	3,336	0.51%
2022/03/14	0	0.00	21	20.90	21.00	-21	3,301	-0.64%
2022/03/10	0	0.00	53	20.46	20.45	-53	3,253	-1.63%
2022/03/09	21	20.19	0	0.00	20.25	21	3,234	0.65%
2022/03/08	27	20.01	30	20.30	19.90	-3	3,223	-0.09%
2022/03/07	55	20.42	21	20.36	20.40	34	3,175	1.07%
2022/03/04	5	20.90	2	20.98	20.80	3	3,123	0.10%
2022/03/03	10	20.95	3	21.00	20.95	7	3,136	0.22%
2022/03/02	5	20.95	10	20.93	20.95	-5	3,153	-0.16%
2022/03/01	9	20.93	36	20.93	20.85	-27	3,114	-0.87%
2022/02/25	2	20.25	12	20.31	20.30	-10	3,025	-0.33%
2022/02/24	6	20.75	16	20.59	20.30	-10	2,994	-0.33%
2022/02/23	18	20.75	42	20.62	20.75	-24	2,950	-0.81%
2022/02/22	10	20.09	27	20.10	20.15	-17	2,846	-0.60%
2022/02/21	3	20.18	29.2	20.33	20.40	-26.2	2,875	-0.91%
2022/02/18	0.2	20.15	8	20.19	20.15	-7.8	2,843	-0.27%
2022/02/17	2	20.00	10	20.09	20.05	-8	2,839	-0.28%
2022/02/16	0	0.00	8	19.80	19.80	-8	2,821	-0.28%
2022/02/15	1	19.80	0	0.00	19.75	1	2,876	0.03%
2022/02/14	5	19.44	0	0.00	19.60	5	3,007	0.17%
2022/02/10	2.9	19.67	0	0.00	19.60	2.9	3,159	0.09%
2022/02/09	5.1	19.65	1	19.80	19.80	4.1	3,189	0.13%
2022/02/08	1	19.60	1	19.70	19.65	0	3,176	0.00%
2022/02/07	0	0.00	1.1	19.49	19.55	-1.1	3,284	-0.03%
2022/01/26	15	19.08	5	19.14	19.20	10	3,284	0.30%
2022/01/25	0.2	18.90	0	0.00	18.80	0.2	3,292	0.01%
2022/01/21	30	19.40	0	0.00	19.25	30	3,277	0.92%
2022/01/20	0	0.00	2	19.50	19.55	-2	3,258	-0.06%
2022/01/18	1	19.45	0	0.00	19.35	1	3,235	0.03%
2022/01/17	4	19.33	1	19.45	19.35	3	3,260	0.09%
2022/01/14	1	19.40	0	0.00	19.45	1	3,296	0.03%
2022/01/13	0	0.00	10	19.65	19.70	-10	3,300	-0.30%
2022/01/12	6	19.54	0	0.00	19.50	6	3,309	0.18%
2022/01/11	5	19.67	1	19.60	19.65	4	3,297	0.12%
2022/01/10	0	0.00	2	19.85	19.85	-2	3,330	-0.06%
2022/01/07	7	19.86	11	19.82	19.80	-4	3,344	-0.12%
2022/01/06	0.9	19.95	0	0.00	20.00	0.9	3,336	0.03%
2022/01/05	2	19.95	0	0.00	19.95	2	3,388	0.06%
2022/01/04	3	19.95	50	20.00	20.00	-47	3,444	-1.36%
2021/12/30	1	20.10	12	20.10	20.20	-11	3,502	-0.31%
2021/12/29	1	20.05	3	20.10	20.10	-2	3,619	-0.06%
2021/12/28	11	20.00	0	0.00	20.00	11	3,659	0.30%
2021/12/27	2	20.10	0	0.00	20.05	2	3,763	0.05%
2021/12/24	2	20.08	0	0.00	20.05	2	4,101	0.05%
2021/12/23	1	20.10	3	20.07	20.10	-2	5,067	-0.04%
2021/12/22	2	20.05	2	20.23	20.05	0	5,215	0.00%
2021/12/21	0	0.00	1	20.00	20.05	-1	5,245	-0.02%
2021/12/17	0	0.00	2	20.00	19.90	-2	5,424	-0.04%
2021/12/16	3	19.58	0	0.00	19.55	3	5,462	0.05%
2021/12/15	4	19.69	0	0.00	19.65	4	5,494	0.07%
2021/12/14	1	19.75	0	0.00	19.70	1	5,589	0.02%
2021/12/10	1	19.90	0	0.00	19.95	1	5,918	0.02%
2021/12/09	50	19.80	15	20.02	19.90	35	5,922	0.59%
2021/12/08	0	0.00	2	19.83	19.70	-2	5,916	-0.03%
2021/12/06	0	0.00	1	19.75	19.65	-1	5,919	-0.02%
2021/12/03	0	0.00	2	19.60	19.65	-2	5,943	-0.03%
2021/12/01	0	0.00	10	19.55	19.65	-10	5,975	-0.17%
2021/11/30	2	19.50	1	19.55	19.40	1	5,984	0.02%
2021/11/29	8	19.28	4	19.50	19.45	4	5,991	0.07%
2021/11/26	9	19.70	5	19.66	19.65	4	6,031	0.07%
2021/11/22	6	20.05	10	20.24	20.10	-4	6,618	-0.06%
2021/11/18	0	0.00	1	20.20	20.10	-1	6,637	-0.02%
2021/11/17	7	19.76	0.3	19.80	19.80	6.7	6,603	0.10%
2021/11/16	8.1	19.81	0	0.00	19.85	8.1	6,617	0.12%
2021/11/15	5	20.06	1	20.00	20.00	4	6,631	0.06%
2021/11/12	6	20.04	18	20.11	20.10	-12	6,680	-0.18%
2021/11/11	0	0.00	17	20.03	20.10	-17	6,669	-0.25%
2021/11/10	13	19.68	16	19.74	19.60	-3	6,616	-0.05%
2021/11/09	4	19.53	15	19.55	19.55	-11	6,522	-0.17%
2021/11/08	0	0.00	7	19.54	19.60	-7	6,489	-0.11%
2021/11/05	3	19.25	1	19.35	19.40	2	6,501	0.03%
2021/11/04	16	19.29	26	19.53	19.35	-10	6,513	-0.15%
2021/11/03	1	18.75	9	19.03	19.05	-8	6,441	-0.12%
2021/11/02	1	18.75	1	19.00	18.75	0	6,446	0.00%
2021/11/01	4.2	18.80	0	0.00	18.85	4.2	6,503	0.06%
2021/10/29	1	18.80	12	18.81	18.85	-11	6,518	-0.17%
2021/10/28	2	18.80	0	0.00	18.85	2	6,514	0.03%
2021/10/27	0	0.00	2	18.95	18.90	-2	6,571	-0.03%
2021/10/25	0	0.00	10	19.06	19.10	-10	6,650	-0.15%
2021/10/22	10	18.82	1	18.80	18.80	9	6,715	0.13%
2021/10/20	3	19.08	3	19.18	19.00	0	6,799	0.00%
2021/10/19	0	0.00	7	19.18	19.15	-7	6,913	-0.10%
2021/10/18	1	19.15	20	19.05	19.15	-19	6,980	-0.27%
2021/10/15	1	18.70	3	18.70	18.75	-2	7,106	-0.03%
2021/10/14	11	18.50	10	18.50	18.50	1	7,176	0.01%
2021/10/13	13.5	18.61	3	18.55	18.55	10.5	7,282	0.14%
2021/10/12	21	18.81	20	18.83	18.70	1	7,397	0.01%
2021/10/08	10	19.24	3	19.20	19.20	7	7,457	0.09%
2021/10/07	0	0.00	2	19.45	19.45	-2	7,592	-0.03%
2021/10/06	16	19.38	20	19.46	19.25	-4	7,981	-0.05%
2021/10/05	20	18.59	32	18.88	19.20	-12	7,992	-0.15%
2021/10/04	11	19.05	4	19.15	18.90	7	8,106	0.09%
2021/10/01	82	19.77	26	19.67	19.30	56	8,253	0.68%
2021/09/30	67	20.92	151	21.14	20.50	-84	8,104	-1.04%	大賣/
2021/09/29	14	20.38	24	20.48	20.25	-10	7,484	-0.13%
2021/09/28	11.2	20.34	11	20.28	20.30	0.2	7,615	0.00%
2021/09/27	18.3	20.32	63	20.27	20.35	-44.7	8,462	-0.53%
2021/09/24	3	19.80	5	19.98	19.95	-2	8,967	-0.02%
2021/09/23	17	19.64	11	19.87	19.85	6	9,351	0.06%
2021/09/22	8	19.27	1	19.40	19.40	7	9,475	0.07%
2021/09/17	43	19.93	10	19.89	20.00	33	9,717	0.34%
2021/09/16	1	20.35	66	20.29	20.35	-65	9,741	-0.67%
2021/09/15	31	19.90	15	19.98	19.75	16	9,684	0.17%
2021/09/13	0	0.00	12	19.76	19.70	-12	10,093	-0.12%
2021/09/10	0	0.00	7.7	19.40	19.35	-7.7	10,213	-0.08%
2021/09/09	2	18.85	0.1	18.95	19.00	1.9	10,367	0.02%
2021/09/08	10	19.01	0	0.00	18.95	10	10,445	0.10%
2021/09/07	4	19.15	4	19.25	19.20	0	10,525	0.00%
2021/09/06	12	19.23	0	0.00	19.15	12	10,679	0.11%
2021/09/03	8	19.58	13	19.57	19.60	-5	10,725	-0.05%
2021/09/02	9	19.55	0	0.00	19.45	9	10,945	0.08%
2021/09/01	3	19.78	3	20.00	19.70	0	11,094	0.00%
2021/08/31	12	19.40	1	19.75	19.75	11	11,122	0.10%
2021/08/30	8	20.78	54	20.81	20.80	-46	11,299	-0.41%
2021/08/27	7	20.74	2	20.80	20.80	5	11,533	0.04%
2021/08/26	25	20.93	49	20.81	20.75	-24	12,568	-0.19%
2021/08/25	12	20.19	1	20.40	20.35	11	13,259	0.08%
2021/08/24	0	0.00	15	20.06	20.30	-15	13,516	-0.11%
2021/08/23	0	0.00	4	19.90	19.85	-4	13,861	-0.03%
2021/08/20	9	19.22	0	0.00	19.35	9	14,133	0.06%
2021/08/19	4	19.78	4	19.70	19.50	0	14,383	0.00%
2021/08/18	9	19.09	13	19.52	19.85	-4	14,777	-0.03%
2021/08/17	31	19.69	1	19.75	19.50	30	15,488	0.19%
2021/08/16	9	19.73	1	20.10	19.70	8	16,351	0.05%
2021/08/13	2	20.35	2	20.30	20.20	0	16,880	0.00%
2021/08/11	14	20.25	0	0.00	20.20	14	17,693	0.08%
2021/08/10	13	20.31	1	20.20	20.25	12	18,064	0.07%
2021/08/09	22	20.50	1	20.45	20.35	21	18,620	0.11%
2021/08/06	0	0.00	8	20.89	20.65	-8	19,144	-0.04%
2021/08/05	0	0.00	4	20.85	20.80	-4	20,008	-0.02%
2021/08/04	10	20.65	31	20.70	20.65	-21	20,745	-0.10%
2021/08/02	6	20.30	23	20.29	20.55	-17	23,601	-0.07%
2021/07/30	0	0.00	20	20.55	20.55	-20	24,254	-0.08%
2021/07/29	30	20.27	3	20.57	20.50	27	24,905	0.11%
2021/07/28	27	19.83	44	20.24	20.15	-17	25,653	-0.07%
2021/07/27	11	20.31	5	20.45	20.25	6	27,398	0.02%
2021/07/26	5	20.56	5	20.64	20.60	0	28,891	0.00%
2021/07/23	2	20.78	15	20.76	20.80	-13	30,294	-0.04%
2021/07/22	15	20.21	21.1	20.10	20.10	-6.1	31,964	-0.02%
2021/07/21	28.2	20.30	1	20.85	20.10	27.2	32,822	0.08%
2021/07/20	4	20.88	4	20.84	20.85	0	33,061	0.00%
2021/07/19	0	0.00	1	21.15	21.30	-1	33,432	0.00%
2021/07/16	7.5	21.20	1	21.50	21.15	6.5	34,498	0.02%
2021/07/15	3	21.22	7	21.44	21.50	-4	35,170	-0.01%
2021/07/14	7.1	20.77	7	20.66	20.95	0.1	35,526	0.00%
2021/07/13	148	21.36	24	21.60	21.10	124	36,397	0.34%	大買/鉅額交易
2021/07/12	2	22.08	5	22.35	22.05	-3	36,710	-0.01%
2021/07/09	16.1	22.22	5	22.20	22.10	11.1	37,003	0.03%
2021/07/08	0	0.00	10.1	22.41	22.50	-10.1	37,392	-0.03%
2021/07/07	21	21.99	23	22.04	22.00	-2	37,980	-0.01%
2021/07/06	39	22.34	41	22.17	22.40	-2	38,306	-0.01%
2021/07/05	13	22.04	111	22.13	21.90	-98	38,314	-0.26%	大賣/
2021/07/02	48	23.07	132.2	23.08	22.25	-84.2	38,790	-0.22%	大賣/
2021/07/01	86.2	23.08	97	23.14	22.35	-10.8	38,253	-0.03%
2021/06/30	64	22.48	21	22.33	22.75	43	38,511	0.11%
2021/06/29	17	22.20	23	21.98	21.90	-6	38,313	-0.02%
2021/06/28	35	22.37	6	22.38	22.50	29	38,452	0.08%
2021/06/25	2	22.03	16	21.98	21.95	-14	38,652	-0.04%
2021/06/24	55	22.00	21	21.95	22.05	34	40,257	0.08%
2021/06/23	6	21.86	19	21.92	21.70	-13	41,912	-0.03%
2021/06/22	37	21.98	33	21.70	21.90	4	42,511	0.01%
2021/06/21	29.1	20.81	3	20.82	20.90	26.1	42,477	0.06%
2021/06/18	62	21.84	2	21.63	21.20	60	42,368	0.14%
2021/06/17	8	21.31	5	21.42	21.75	3	42,337	0.01%
2021/06/16	33	21.20	40	21.16	21.15	-7	42,294	-0.02%
2021/06/15	17	21.19	3	21.40	21.35	14	42,246	0.03%
2021/06/11	3	21.63	55	21.62	21.55	-52	42,199	-0.12%
2021/06/10	3	21.25	31	21.34	21.75	-28	42,189	-0.07%
2021/06/09	53	21.71	19.2	21.89	21.75	33.9	42,060	0.08%
2021/06/08	2	22.40	10.3	22.28	22.25	-8.3	41,976	-0.02%
2021/06/07	27	22.36	16.1	22.35	22.30	10.9	42,064	0.03%
2021/06/04	27.1	22.91	84	22.81	22.70	-56.9	41,858	-0.14%
2021/06/03	220.1	23.28	121	23.22	23.30	99.1	41,603	0.24%	大買/大賣/
2021/06/02	135	22.94	60	22.52	22.70	75	40,838	0.18%	大買/
2021/06/01	272	21.78	311.1	21.67	21.95	-39.1	39,963	-0.10%	大買/大賣/
2021/05/31	29	21.46	5	21.53	21.55	24	39,806	0.06%
2021/05/28	13	21.30	15	21.47	21.50	-2	39,497	-0.01%
2021/05/27	12	21.27	3	21.25	21.05	9	39,361	0.02%
2021/05/26	10	20.98	56.2	21.05	21.25	-46.2	39,667	-0.12%
2021/05/25	129	21.83	83	21.97	20.80	46	39,447	0.12%	大買/
2021/05/24	73.6	21.55	87	21.28	21.35	-13.4	38,783	-0.03%
2021/05/21	56	20.52	50	20.69	20.80	6	37,985	0.02%
2021/05/20	23	19.89	6	20.07	19.85	17	37,433	0.05%
2021/05/19	13	19.65	25	19.86	20.00	-12	37,207	-0.03%
2021/05/18	11	19.20	13	19.25	19.55	-2	36,895	-0.01%
2021/05/17	29	17.85	19	17.90	17.80	10	36,558	0.03%
2021/05/14	36	19.29	17	18.95	19.15	19	36,021	0.05%
2021/05/13	36	19.57	34	19.47	19.15	2	35,482	0.01%
2021/05/12	24	22.11	78.1	21.73	21.15	-54.1	34,630	-0.16%
2021/05/11	285	25.02	248	24.30	23.50	37	33,872	0.11%	大買/大賣/
2021/05/10	48	23.78	115	23.60	24.20	-67	31,941	-0.21%	大賣/
2021/05/07	61	22.56	60	22.72	22.60	1	31,098	0.00%
2021/05/06	15	23.52	138	23.87	23.35	-123	30,433	-0.40%	大賣/鉅額交易
2021/05/05	165	23.09	105.1	23.17	22.90	59.9	29,770	0.20%	大買/大賣/
2021/05/04	175.1	23.47	137.1	23.72	22.65	38	29,055	0.13%	大買/大賣/
2021/05/03	114.1	25.01	113	25.02	24.40	1.1	27,521	0.00%	大買/大賣/
2021/04/29	102	24.79	137	24.66	24.15	-35	26,053	-0.13%	大買/大賣/
2021/04/28	98	23.45	147.1	23.44	24.05	-49.1	24,638	-0.20%	大賣/
2021/04/27	231	21.86	127	21.84	21.90	104	22,993	0.45%	大買/大賣/鉅額交易
2021/04/26	19.1	20.89	25	20.81	21.30	-6	22,129	-0.03%
2021/04/23	25	20.42	8	20.64	20.60	17	21,802	0.08%
2021/04/22	55	21.53	35	21.64	21.35	20	21,576	0.09%
2021/04/21	66	20.82	67	20.96	21.20	-1	20,463	0.00%
2021/04/20	108	20.21	80	20.20	20.25	28	19,855	0.14%	大買/
2021/04/19	157	20.64	48.3	20.73	20.75	108.7	19,556	0.56%	大買/鉅額交易
2021/04/16	10	19.85	47.5	19.75	19.95	-37.5	18,668	-0.20%
2021/04/15	25	19.06	36	19.18	19.05	-11	18,200	-0.06%
2021/04/14	90.4	19.05	32	18.72	18.65	58.4	18,027	0.32%
2021/04/13	101	19.52	128	19.70	19.25	-27	18,434	-0.15%	大買/大賣/
2021/04/12	15	18.89	5	19.02	18.85	10	18,020	0.06%
2021/04/09	44	18.23	11	18.27	18.30	33	17,975	0.18%
2021/04/08	33	18.69	33	18.76	18.60	0	17,807	0.00%
2021/04/07	25.1	18.18	24	18.24	18.15	1.1	17,484	0.01%
2021/04/06	68	18.08	126	17.87	18.30	-58	18,037	-0.32%	大賣/
2021/04/01	63	17.32	31.3	17.45	17.55	31.7	17,530	0.18%
2021/03/31	27	17.27	80	17.41	17.50	-53	18,914	-0.28%
2021/03/30	65	17.12	73	17.17	17.30	-8	19,586	-0.04%
2021/03/29	229	17.48	124	17.50	17.50	105	19,155	0.55%	大買/大賣/鉅額交易
2021/03/26	62	16.29	122.1	16.45	16.75	-60.1	17,826	-0.34%	大賣/
2021/03/25	45	15.12	48	15.23	15.25	-3	16,265	-0.02%
2021/03/24	70	14.93	64	14.93	15.05	6	15,493	0.04%
2021/03/23	15	14.50	2	14.75	14.50	13	15,196	0.09%
2021/03/22	25	14.55	4	14.49	14.65	21	15,187	0.14%
2021/03/19	24	14.33	0	0.00	14.45	24	15,126	0.16%
2021/03/18	0	0.00	0	14.45	14.50	0	15,107	0.00%
2021/03/17	11	14.48	1	14.40	14.45	10	15,131	0.07%
2021/03/16	15	14.62	2	14.60	14.60	13	15,099	0.09%
2021/03/15	5	14.75	10	14.80	14.75	-5	15,064	-0.03%
2021/03/12	2	14.48	0	0.00	14.65	2	14,994	0.01%
2021/03/10	1	14.65	0	0.00	14.60	1	14,851	0.01%
2021/03/08	5	14.85	63	14.75	14.85	-58	14,943	-0.39%
2021/03/05	20	14.45	1	14.40	14.45	19	14,650	0.13%
2021/03/04	22	14.59	12	14.63	14.60	10	14,986	0.07%
2021/03/03	0	0.00	1	14.50	14.45	-1	14,862	-0.01%
2021/03/02	7	14.43	19	14.58	14.35	-12	14,790	-0.08%
2021/02/26	82	14.49	193	14.41	14.55	-111	14,690	-0.76%	大賣/鉅額交易
2021/02/25	1	14.35	4.3	14.37	14.45	-3.3	14,144	-0.02%
2021/02/24	0	0.00	10	13.99	13.95	-10	14,135	-0.07%
2021/02/23	5	14.20	0	0.00	14.15	5	14,016	0.04%
2021/02/22	0	0.00	64	13.85	13.80	-64	13,933	-0.46%
2021/02/19	21	13.72	22	13.72	13.85	-1	13,884	-0.01%
2021/02/18	59	13.65	16	13.64	13.60	43	13,724	0.31%
2021/02/17	0	0.00	15	13.37	13.40	-15	13,671	-0.11%
2021/02/05	1	13.05	0	0.00	13.00	1	13,670	0.01%
2021/02/04	0	0.00	5	13.02	13.05	-5	13,696	-0.04%
2021/02/03	1	12.95	3	13.00	13.00	-2	13,866	-0.01%
2021/02/02	1	12.70	15	12.85	12.80	-14	13,882	-0.10%
2021/02/01	5	12.50	0	0.00	12.70	5	13,876	0.04%
2021/01/29	10	12.65	0	0.00	12.60	10	13,841	0.07%
2021/01/28	2	12.65	6	12.70	12.70	-4	13,807	-0.03%
2021/01/27	2	12.85	0	0.00	12.80	2	13,792	0.01%
2021/01/26	15	12.99	0	0.00	12.90	15	13,792	0.11%
2021/01/25	4	13.23	30	13.22	13.15	-26	13,762	-0.19%
2021/01/22	25	12.60	20	12.75	12.80	5	13,771	0.04%
2021/01/21	12	12.88	1	12.90	12.70	11	13,840	0.08%
2021/01/20	21	12.79	6	12.70	12.60	15	13,875	0.11%
2021/01/19	6	13.12	2	13.28	13.20	4	13,757	0.03%
2021/01/18	5	12.85	9	12.97	13.00	-4	13,716	-0.03%
2021/01/15	54	13.10	1	13.10	13.05	53	13,630	0.39%
2021/01/14	15	13.49	2	13.45	13.45	13	13,412	0.10%
2021/01/13	7	13.41	8.7	13.49	13.60	-1.7	13,345	-0.01%
2021/01/12	39	13.82	19	13.75	13.60	20	13,137	0.15%
2021/01/11	101	14.21	10	14.22	14.25	91	13,014	0.70%	大買/
2021/01/08	49	14.01	11.1	13.99	13.90	37.9	13,203	0.29%
2021/01/07	7	14.47	17	14.37	14.40	-10	12,954	-0.08%
2021/01/06	142	15.64	125	15.76	14.80	17	12,700	0.13%	大買/大賣/
2021/01/05	0	0.00	66.2	16.29	16.30	-66.2	11,739	-0.56%
2021/01/04	6	14.62	26	14.99	14.85	-20	11,297	-0.18%
2020/12/30	12	14.65	3	14.85	14.50	9	10,673	0.08%
2020/12/29	57	14.98	22	14.80	14.90	35	10,259	0.34%
2020/12/28	9	14.08	53	14.17	14.25	-44	9,424	-0.47%
2020/12/25	140	14.47	54	14.38	14.35	86	9,005	0.96%	大買/
2020/12/24	1	13.30	458	13.31	14.05	-457	7,387	-6.19%	大賣/鉅額交易
2020/12/23	5	12.95	400	12.80	12.80	-395	6,410	-6.16%	大賣/鉅額交易
2020/12/22	181	12.92	224	13.20	12.70	-43	6,380	-0.67%	大買/大賣/
2020/12/21	1	12.80	189	12.79	12.85	-188	6,074	-3.10%	大賣/鉅額交易
2020/12/18	20	12.40	3	12.37	12.40	17	5,849	0.29%
2020/12/17	19	12.45	31	12.62	12.40	-12	5,873	-0.20%
2020/12/16	0	0.00	34	12.49	12.50	-34	5,878	-0.58%
2020/12/15	2	12.40	30	12.42	12.35	-28	5,891	-0.48%
2020/12/14	0	0.00	18	12.37	12.30	-18	5,833	-0.31%
2020/12/11	57	12.29	10	12.20	12.25	47	5,849	0.80%
2020/12/10	10	12.45	30	12.60	12.45	-20	5,802	-0.34%
2020/12/09	5	12.45	16	12.44	12.45	-11	5,764	-0.19%
2020/12/08	0	0.00	2	12.45	12.40	-2	5,816	-0.03%
2020/12/07	1.2	12.44	10.3	12.50	12.50	-9.1	5,868	-0.16%
2020/12/04	1	12.30	0	0.00	12.35	1	5,872	0.02%
2020/12/03	41	12.37	20	12.48	12.35	21	6,096	0.34%
2020/12/02	20	12.52	26	12.66	12.50	-6	6,154	-0.10%
2020/12/01	355	12.44	2	12.30	12.40	353	5,955	5.93%	大買/鉅額交易
2020/11/30	345	12.58	102	12.56	12.55	243	6,175	3.93%	大買/大賣/鉅額交易
2020/11/27	3	12.15	0	12.05	12.20	3	5,949	0.05%
2020/11/26	1	12.15	0	0.00	12.15	1	6,174	0.02%
2020/11/25	1	12.15	0	0.00	12.10	1	6,232	0.02%
2020/11/24	0	0.00	15	12.13	12.05	-15	6,257	-0.24%
2020/11/23	8	12.16	19	12.17	12.05	-11	6,286	-0.17%
2020/11/20	0	0.00	0	11.90	11.85	0	6,134	0.00%
2020/11/19	0	0.00	20	11.95	11.90	-20	6,161	-0.32%
2020/11/17	20	11.83	10	11.90	11.90	10	6,182	0.16%
2020/11/16	30	11.88	5	12.00	11.85	25	6,308	0.40%
2020/11/13	5	11.95	10	11.98	12.00	-5	6,511	-0.08%
2020/11/12	0	0.00	2	12.00	11.85	-2	6,701	-0.03%
2020/11/11	25	12.02	6	11.95	11.95	19	7,020	0.27%
2020/11/10	0	0.00	8	11.71	11.70	-8	6,834	-0.12%
2020/11/09	5	11.60	14	11.65	11.60	-9	6,766	-0.13%
2020/11/06	20	11.50	1	11.45	11.45	19	6,694	0.28%
2020/11/03	13	11.45	1	11.45	11.50	12	6,660	0.18%
2020/10/30	37	11.62	21	11.59	11.55	16	6,589	0.24%
2020/10/29	5	11.40	7	11.40	11.45	-2	6,309	-0.03%
2020/10/28	10	11.25	1	11.30	11.30	9	6,318	0.14%
2020/10/27	10	11.30	0	0.00	11.25	10	6,220	0.16%
2020/10/22	60	11.13	100	11.20	11.15	-40	6,130	-0.65%
2020/10/20	60	11.18	0	0.00	11.20	60	6,120	0.98%
2020/10/16	239	11.23	260	11.31	11.30	-21	6,181	-0.34%	大買/大賣/
2020/10/15	3	11.05	0	0.00	11.05	3	5,828	0.05%
2020/10/13	100	10.98	0	0.00	11.00	100	5,791	1.73%
2020/10/12	60	11.05	0	0.00	11.05	60	5,842	1.03%
2020/10/08	10	11.05	2	11.15	11.15	8	5,827	0.14%
2020/10/07	2	11.15	0	0.00	11.20	2	5,783	0.03%
2020/10/05	18	11.12	17	11.23	11.25	1	5,759	0.02%
2020/09/28	0	0.00	53	11.10	11.00	-53	5,674	-0.93%
2020/09/25	12	10.74	21	10.94	10.80	-9	5,622	-0.16%
2020/09/24	55	10.85	2	11.00	10.70	53	5,688	0.93%
2020/09/23	2	11.15	0	0.00	11.15	2	5,784	0.03%
2020/09/22	7	11.30	1	11.40	11.30	6	5,733	0.10%
2020/09/21	5	11.45	363	11.46	11.45	-358	5,697	-6.28%	大賣/鉅額交易
2020/09/18	250	11.53	40	11.59	11.45	210	5,662	3.71%	大買/鉅額交易
2020/09/17	5	11.45	0	0.00	11.45	5	5,627	0.09%
2020/09/16	100	11.38	802	11.35	11.40	-702	5,670	-12.38%	大賣/鉅額交易
2020/09/14	110	11.48	702	11.52	11.50	-592	5,942	-9.96%	大買/大賣/鉅額交易
2020/09/11	210	11.71	2	11.90	11.60	208	5,936	3.50%	大買/鉅額交易
2020/09/10	272	11.74	42	11.80	11.80	230	6,089	3.78%	大買/鉅額交易
2020/09/09	12	11.56	2	11.70	11.70	10	6,010	0.17%
2020/09/08	151	11.89	21	11.70	11.70	130	6,033	2.15%	大買/鉅額交易
2020/09/07	210	11.45	148	11.46	11.40	62	5,749	1.08%	大買/大賣/
2020/09/04	23	11.20	0	0.00	11.25	23	5,635	0.41%
2020/09/03	10	11.42	90	11.43	11.40	-80	5,576	-1.43%
2020/09/02	104	11.20	1	11.15	11.15	103	5,272	1.95%	大買/鉅額交易
2020/09/01	107	11.38	0	0.00	11.40	107	5,111	2.09%	大買/鉅額交易
2020/08/31	100	12.25	10.1	12.15	12.20	89.9	4,981	1.81%
2020/08/28	100	12.15	0	0.00	12.20	100	4,913	2.04%
2020/08/27	2	12.15	0	0.00	12.20	2	4,851	0.04%
2020/08/26	0	0.00	21	12.29	12.20	-21	4,769	-0.44%
2020/08/25	1	12.00	2	12.05	12.10	-1	4,703	-0.02%
2020/08/24	74	11.96	0	0.00	11.95	74	4,685	1.58%
2020/08/21	0	0.00	5	11.95	11.95	-5	4,663	-0.11%
2020/08/20	154	11.84	22	11.86	11.85	132	4,675	2.82%	大買/鉅額交易
2020/08/19	13	12.32	5	12.38	12.25	8	4,520	0.18%
2020/08/18	14	11.96	6	12.05	12.00	8	4,317	0.19%
2020/08/17	404	12.31	27	12.33	12.35	377	4,058	9.29%	大買/鉅額交易
2020/08/14	50	11.60	0	0.00	11.70	50	3,672	1.36%
2020/08/13	0	0.00	5	11.58	11.55	-5	3,676	-0.14%
2020/08/12	30	11.50	4	11.50	11.55	26	3,718	0.70%
2020/08/11	20	11.55	0	0.00	11.55	20	3,733	0.54%
2020/08/10	100	11.51	0	0.00	11.55	100	3,775	2.65%
2020/08/04	2	11.45	4	11.50	11.45	-2	3,917	-0.05%
2020/08/03	16	11.70	33	11.53	11.70	-17	3,952	-0.43%
2020/07/31	2	11.20	0	0.00	11.15	2	3,871	0.05%
2020/07/29	3	11.12	0	0.00	11.10	3	4,594	0.07%
2020/07/28	6	11.05	80	10.95	11.00	-74	4,630	-1.60%
2020/07/27	6	11.17	0	0.00	11.15	6	4,652	0.13%
2020/07/24	6	11.37	0	0.00	11.30	6	4,720	0.13%
2020/07/22	10	11.70	0	0.00	11.65	10	4,794	0.21%
2020/07/21	0	0.00	8	11.60	11.60	-8	4,663	-0.17%
2020/07/20	72	11.60	1	11.55	11.55	71	4,654	1.53%
2020/07/17	0	0.00	5	11.65	11.60	-5	4,661	-0.11%
2020/07/16	11	11.70	0	0.00	11.70	11	4,686	0.23%
2020/07/14	0	0.00	5	11.50	11.50	-5	4,699	-0.11%
2020/07/10	0	0.00	11	11.50	11.50	-11	4,762	-0.23%
2020/07/08	10	11.60	10	11.55	11.65	0	4,782	0.00%
2020/07/06	0	0.00	24.2	11.71	11.80	-24.2	4,776	-0.51%
2020/07/03	4	11.75	81	11.77	11.75	-77	4,750	-1.62%
2020/07/02	67	11.67	103	11.55	11.70	-36	4,657	-0.77%	大賣/
2020/07/01	15	11.25	0	0.00	11.25	15	4,478	0.33%
2020/06/30	2	11.23	6	11.23	11.25	-4	4,478	-0.09%
2020/06/29	43	11.15	3	11.15	11.20	40	4,466	0.90%
2020/06/24	35	11.32	5	11.45	11.35	30	4,446	0.67%
2020/06/22	15	11.82	5	11.74	11.60	10	4,373	0.23%
2020/06/19	6	11.40	104	11.50	11.70	-98	4,239	-2.31%	大賣/
2020/06/18	11	11.15	1	11.15	11.15	10	4,054	0.25%
2020/06/17	59	11.28	112	11.33	11.20	-53	4,011	-1.32%	大賣/
2020/06/16	2	10.90	0	0.00	10.95	2	3,785	0.05%
2020/06/15	18	10.96	20	10.93	10.85	-2	3,823	-0.05%
2020/06/12	14	10.65	0	0.00	10.70	14	3,755	0.37%
2020/06/11	110	11.04	40	11.15	10.85	70	3,757	1.86%	大買/
2020/06/10	20	11.20	7	11.20	11.20	13	3,757	0.35%
2020/06/09	0	0.00	5	11.27	11.25	-5	3,838	-0.13%
2020/06/08	8	11.25	0	0.00	11.25	8	3,876	0.21%
2020/06/05	13	11.30	2	11.35	11.25	11	3,867	0.28%
2020/06/04	0	0.00	6	11.20	11.15	-6	3,780	-0.16%
2020/06/03	0	0.00	2	11.10	11.10	-2	3,799	-0.05%
2020/06/02	0	0.00	1	10.95	10.95	-1	3,947	-0.03%
2020/06/01	0	0.00	2	10.90	10.95	-2	3,956	-0.05%
2020/05/29	2	10.80	0	0.00	10.80	2	3,966	0.05%
2020/05/28	1	11.05	0	0.00	10.95	1	3,951	0.03%
2020/05/27	14	11.10	6	11.14	11.10	8	3,968	0.20%
2020/05/22	8	10.83	0	0.00	10.80	8	4,014	0.20%
2020/05/19	0	0.00	2	11.20	11.05	-2	4,066	-0.05%
2020/05/15	2	10.90	0	0.00	10.85	2	4,159	0.05%
2020/05/12	10	11.02	0	0.00	11.00	10	4,143	0.24%
2020/05/11	12	11.35	0	0.00	11.30	12	4,075	0.29%
2020/05/08	12	11.69	12	11.64	11.55	0	4,021	0.00%
2020/05/07	4	11.79	9	11.88	11.85	-5	4,141	-0.12%
2020/05/06	45.1	12.30	26	12.41	12.05	19.1	4,114	0.46%
2020/05/05	37	11.57	44	11.73	11.85	-7	3,639	-0.19%
2020/04/30	2	10.90	0	0.00	11.00	2	4,097	0.05%
2020/04/27	10	10.63	2	10.70	10.65	8	4,191	0.19%
2020/04/22	4	10.05	0	0.00	10.10	4	4,267	0.09%
2020/04/20	0	0.00	6	10.50	10.45	-6	4,217	-0.14%
2020/04/17	1	10.35	0.1	10.25	10.25	0.9	4,137	0.02%
2020/04/16	2	10.30	0	0.00	10.25	2	4,109	0.05%
2020/04/15	3	10.38	0	0.00	10.45	3	4,073	0.07%
2020/04/09	0	0.00	2	10.15	10.25	-2	3,997	-0.05%
2020/04/01	0	0.00	3	9.96	9.99	-3	3,963	-0.08%
2020/03/26	0	0.00	6	10.03	10.00	-6	3,974	-0.15%
2020/03/25	3	10.12	6	10.02	10.05	-3	3,980	-0.08%
2020/03/20	5	9.04	2	9.04	9.45	3	3,973	0.08%
2020/03/19	2	8.79	7	9.19	8.77	-5	3,988	-0.13%
2020/03/17	3	9.73	0	0.00	9.60	3	3,908	0.08%
2020/03/13	4	10.13	2	10.20	10.35	2	3,839	0.05%
2020/03/12	1	11.65	8	11.41	11.20	-7	3,748	-0.19%
2020/03/11	1	11.80	2	11.98	11.80	-1	3,700	-0.03%
2020/03/10	9	11.70	1	11.75	11.85	8	3,691	0.22%
2020/03/09	5	12.08	3	12.30	11.95	2	3,648	0.05%
2020/03/06	4	12.50	1	12.50	12.45	3	3,586	0.08%
2020/03/05	0	0.00	2	12.10	12.15	-2	3,386	-0.06%
2020/03/03	1	12.30	0	0.00	12.15	1	3,352	0.03%
2020/03/02	1	12.20	1	12.00	12.20	0	3,342	0.00%
2020/02/27	0	0.00	22	12.25	12.25	-22	3,308	-0.66%
2020/02/25	53	12.55	51	12.59	12.40	2	3,246	0.06%
2020/02/24	10	12.45	1	12.50	12.40	9	3,153	0.29%
2020/02/20	0	0.00	8	12.25	12.25	-8	3,143	-0.25%
2020/02/19	0	0.00	7	12.35	12.30	-7	3,160	-0.22%
2020/02/18	3	12.15	0	0.00	12.10	3	3,064	0.10%
2020/02/17	10	12.40	4	12.38	12.20	6	3,108	0.19%
2020/02/14	3	12.25	0	0.00	12.25	3	3,077	0.10%
2020/02/13	0	0.00	7	12.34	12.30	-7	3,060	-0.23%
2020/02/12	14	12.35	16	12.43	12.35	-2	3,041	-0.07%
2020/02/11	3	12.40	20	12.45	12.45	-17	3,076	-0.55%
2020/02/10	87	12.70	43	12.68	12.55	44	3,049	1.44%
2020/02/07	7	12.46	9	12.36	12.30	-2	2,869	-0.07%
2020/02/06	26	12.18	4	12.20	12.15	22	2,800	0.79%
2020/02/05	21	12.20	12	12.18	12.10	9	2,777	0.32%
2020/02/04	57.1	13.08	93	12.84	12.95	-35.9	2,603	-1.38%
2020/02/03	8	12.60	106	12.70	12.75	-98	2,058	-4.76%	大賣/
2020/01/31	7	11.68	2	11.75	11.60	5	1,835	0.27%
2020/01/30	4	11.66	67	11.84	11.60	-63	1,839	-3.42%
2020/01/20	5	12.32	2	12.30	12.35	3	1,786	0.17%
2020/01/17	2	12.40	2	12.40	12.45	0	1,777	0.00%
2020/01/16	92	12.26	30	12.20	12.50	62	1,764	3.51%
2020/01/14	10	12.00	10	12.10	11.95	0	1,632	0.00%
2020/01/08	2	11.90	0	0.00	11.85	2	1,786	0.11%
2020/01/06	23	12.01	0	0.00	12.05	23	1,843	1.25%
2020/01/03	2	12.25	2	12.20	12.20	0	1,842	0.00%
2020/01/02	11	12.35	51	12.23	12.30	-40	1,825	-2.19%
2019/12/31	9	12.00	5	12.05	12.05	4	1,773	0.23%
2019/12/30	3	12.00	10	12.10	12.00	-7	1,772	-0.39%
2019/12/27	10	12.00	0	0.00	12.05	10	1,770	0.56%
2019/12/20	4	12.04	1	12.05	12.00	3	1,713	0.18%
2019/12/19	41	12.25	0	0.00	12.15	41	1,689	2.43%
2019/12/18	5	12.25	18	12.22	12.25	-13	1,678	-0.77%
2019/12/17	1	11.90	10	12.00	12.00	-9	1,671	-0.54%
2019/12/16	11	11.72	22	11.95	11.95	-11	1,671	-0.66%
2019/12/13	1	11.80	0	0.00	11.70	1	1,638	0.06%
2019/12/11	0	0.00	11	11.70	11.70	-11	1,712	-0.64%
2019/12/09	0	0.00	4	11.70	11.65	-4	1,770	-0.23%
2019/12/06	0	0.00	1	11.65	11.65	-1	1,766	-0.06%
2019/12/05	2	11.70	0	0.00	11.75	2	1,774	0.11%
2019/12/02	10	11.70	0	0.00	11.65	10	1,771	0.56%
2019/11/29	13	11.76	2	11.80	11.75	11	1,779	0.62%
2019/11/27	0	0.00	42	11.83	11.85	-42	1,779	-2.36%
2019/11/26	10	11.65	23	11.74	11.65	-13	1,757	-0.74%
2019/11/25	3	11.70	0	0.00	11.70	3	1,811	0.17%
2019/11/21	20	11.73	0	0.00	11.75	20	1,863	1.07%
2019/11/20	20	11.88	0	0.00	11.90	20	1,863	1.07%
2019/11/19	12	11.87	27	11.99	12.00	-15	1,870	-0.80%
2019/11/18	100	11.80	21	11.71	11.85	79	1,864	4.24%
2019/11/15	0	0.00	4	11.60	11.60	-4	1,851	-0.22%
2019/11/14	3	11.52	18	11.53	11.55	-15	1,831	-0.82%
2019/11/11	0	0.00	2	11.30	11.20	-2	1,791	-0.11%
2019/11/08	5	11.43	11	11.44	11.45	-6	1,800	-0.33%
2019/11/07	1	11.20	0	0.00	11.20	1	1,740	0.06%
2019/11/05	0	0.00	1	11.25	11.25	-1	1,760	-0.06%
2019/10/29	0	0.00	1	11.25	11.15	-1	1,834	-0.05%
2019/10/28	2	11.15	0	0.00	11.15	2	1,829	0.11%
2019/10/22	1	11.10	0	0.00	11.15	1	1,910	0.05%
2019/10/18	6	11.15	1	11.20	11.20	5	1,928	0.26%
2019/10/17	2	11.15	0	0.00	11.10	2	1,878	0.11%
2019/10/16	1	10.95	1	11.05	11.15	0	1,892	0.00%
2019/10/14	9	11.16	0	0.00	11.15	9	1,889	0.48%
2019/10/07	3	11.30	0	0.00	11.35	3	1,949	0.15%
2019/10/02	0	0.00	0.1	11.35	11.35	-0.1	2,012	-0.01%
2019/09/27	2	11.40	0	0.00	11.40	2	2,040	0.10%
2019/09/26	0	0.00	3	11.55	11.55	-3	2,045	-0.15%
2019/09/25	5	11.60	12	11.65	11.55	-7	2,060	-0.34%
2019/09/23	10	11.63	1	11.60	11.65	9	2,127	0.42%
2019/09/20	2	11.55	33	11.58	11.65	-31	2,139	-1.45%
2019/09/19	0	0.00	1	11.40	11.45	-1	2,114	-0.05%
2019/09/18	0	0.00	10	11.30	11.30	-10	2,115	-0.47%
2019/09/17	12	11.25	1	11.30	11.25	11	2,139	0.51%
2019/09/16	25	11.50	3	11.57	11.30	22	2,110	1.04%
2019/09/12	1	11.45	0	0.00	11.45	1	2,059	0.05%
2019/09/11	6	11.61	0	0.00	11.50	6	2,035	0.29%
2019/09/06	0	0.00	1	11.70	11.70	-1	2,024	-0.05%
2019/09/04	0	0.00	1	11.55	11.60	-1	2,035	-0.05%
2019/08/28	0	0.00	1	11.70	11.60	-1	2,068	-0.05%
2019/08/27	37	12.49	25	12.55	12.50	12	2,000	0.60%
2019/08/26	11	12.50	1	12.55	12.55	10	1,960	0.51%
2019/08/23	10	12.60	0	0.00	12.65	10	1,950	0.51%
2019/08/22	13	12.55	11	12.70	12.70	2	1,974	0.10%
2019/08/21	14	12.55	11	12.65	12.65	3	1,971	0.15%
2019/08/20	3	12.60	0	0.00	12.60	3	1,939	0.15%
2019/08/15	1	12.60	1	12.70	12.70	0	1,919	0.00%
2019/08/14	0	0.00	20	12.85	12.80	-20	1,907	-1.05%
2019/08/13	23	12.80	0	0.00	12.75	23	1,890	1.22%
2019/08/08	0	0.00	36	12.97	13.10	-36	1,914	-1.88%
2019/08/06	10	12.75	10	12.75	12.75	0	1,956	0.00%
2019/08/05	0	0.00	10	13.05	12.90	-10	1,970	-0.51%
2019/08/02	1	13.00	3	13.00	13.00	-2	1,970	-0.10%
2019/07/29	0	0.00	15	13.27	13.30	-15	1,984	-0.76%
2019/07/26	1	13.05	0	0.00	13.15	1	1,993	0.05%
2019/07/25	3	13.00	0	0.00	13.15	3	1,995	0.15%
2019/07/19	1	13.25	0	0.00	13.30	1	1,953	0.05%
2019/07/18	7	13.26	0	0.00	13.30	7	1,910	0.37%
2019/07/17	0.2	13.30	0	0.00	13.40	0.2	1,895	0.01%
2019/07/11	35	13.51	1	13.45	13.40	34	1,942	1.75%
2019/07/10	0	0.00	14	13.95	13.95	-14	1,889	-0.74%
2019/07/08	0	0.00	4	13.83	13.90	-4	1,885	-0.21%
2019/07/03	0	0.00	2	13.85	13.75	-2	2,029	-0.10%
2019/07/02	10	13.75	0	0.00	13.85	10	2,170	0.46%
2019/07/01	1	13.90	50	13.84	13.90	-49	2,220	-2.21%
2019/06/28	3	13.85	12	13.85	13.90	-9	2,227	-0.40%
2019/06/27	0	0.00	2	13.70	13.70	-2	2,218	-0.09%
2019/06/26	51	13.70	10	13.70	13.70	41	2,224	1.84%
2019/06/25	0	0.00	15	13.60	13.50	-15	2,242	-0.67%
2019/06/24	15	13.60	18	13.54	13.65	-3	2,279	-0.13%
2019/06/19	0	0.00	2	13.30	13.30	-2	2,400	-0.08%
2019/06/18	4.3	13.10	0	0.00	13.10	4.3	2,418	0.18%
2019/06/12	0	0.00	6	13.34	13.30	-6	2,578	-0.23%
2019/06/10	5	13.22	2	13.15	13.30	3	2,732	0.11%
2019/06/05	0	0.00	0.3	13.25	13.30	-0.3	3,039	-0.01%
2019/06/03	0	0.00	2	13.30	13.40	-2	3,048	-0.07%
2019/05/31	0	0.00	3	13.55	13.50	-3	3,087	-0.10%
2019/05/28	10	13.35	0	0.00	13.35	10	3,094	0.32%
2019/05/21	1	13.25	12	13.34	13.35	-11	3,233	-0.34%
2019/05/20	1	13.15	0	0.00	13.20	1	3,291	0.03%
2019/05/17	2	13.35	0	0.00	13.10	2	3,369	0.06%
2019/05/16	3	13.03	0	0.00	13.10	3	3,369	0.09%
2019/05/15	2	13.00	0	0.00	13.05	2	3,483	0.06%
2019/05/14	0	0.00	3	12.75	12.95	-3	3,526	-0.09%
2019/05/13	14	13.06	5	13.25	12.90	9	3,477	0.26%
2019/05/10	11	13.22	0	0.00	13.30	11	3,473	0.32%
2019/05/09	3	13.30	0	0.00	13.40	3	3,458	0.09%
2019/05/08	2	13.30	0	0.00	13.50	2	3,459	0.06%
2019/05/07	6	13.37	0	0.00	13.45	6	3,470	0.17%
2019/05/06	11	13.50	0	0.00	13.45	11	3,450	0.32%
2019/05/03	0	0.00	15	13.70	13.70	-15	3,427	-0.44%
2019/04/30	2	13.55	3.1	13.60	13.60	-1.1	3,388	-0.03%
2019/04/29	1	13.30	0	0.00	13.40	1	3,346	0.03%
2019/04/26	1	13.30	0	0.00	13.30	1	3,358	0.03%
2019/04/19	2	13.35	0	0.00	13.35	2	3,336	0.06%
2019/04/18	6.5	13.30	0	0.00	13.30	6.5	3,334	0.19%
2019/04/17	1	13.45	0	0.00	13.50	1	3,297	0.03%
2019/04/16	5	13.50	2	13.53	13.55	3	3,269	0.09%
2019/04/15	10	13.65	0	0.00	13.70	10	3,230	0.31%
2019/04/12	6	13.62	14	13.76	13.55	-8	3,226	-0.25%
2019/04/11	47	13.77	5	13.70	13.70	42	3,196	1.31%
2019/04/10	2	14.05	3	14.05	14.10	-1	3,115	-0.03%
2019/04/08	6	14.31	31	14.30	14.25	-25	3,032	-0.82%
2019/04/03	0	0.00	10	14.10	14.05	-10	2,888	-0.35%
2019/04/02	0	0.00	1	13.90	13.90	-1	2,851	-0.04%
2019/03/29	3	13.88	0	0.00	13.95	3	2,867	0.10%
2019/03/28	2	13.75	0	0.00	13.90	2	2,912	0.07%
2019/03/27	5	13.76	0	0.00	13.75	5	2,891	0.17%
2019/03/26	15	13.87	0	0.00	13.80	15	2,862	0.52%
2019/03/25	4	13.92	0	0.00	13.90	4	2,850	0.14%
2019/03/20	1	13.85	0	0.00	13.95	1	2,722	0.04%
2019/03/18	2	14.10	1	14.00	14.00	1	2,716	0.04%
2019/03/15	0	0.00	10	14.05	14.00	-10	2,692	-0.37%
2019/03/14	0	0.00	2	14.10	13.95	-2	2,639	-0.08%
2019/03/13	22	13.97	3	14.02	14.00	19	2,572	0.74%
2019/03/12	7	14.09	31	14.06	13.90	-24	2,496	-0.96%
2019/03/11	2	13.35	0	0.00	13.30	2	2,203	0.09%
2019/03/08	0	13.10	0	0.00	13.20	0	2,227	0.00%
2019/03/07	40	13.29	0	0.00	13.25	40	2,262	1.77%
2019/03/06	10	13.20	22	13.43	13.50	-12	2,260	-0.53%
2019/03/05	0	0.00	10	13.40	13.30	-10	2,232	-0.45%
2019/02/27	5	13.10	0	0.00	13.10	5	2,181	0.23%
2019/02/26	10	13.05	0	0.00	13.20	10	2,189	0.46%
2019/02/22	11	12.96	17	13.08	13.10	-6	2,183	-0.27%
2019/02/20	16	13.23	30	13.44	13.20	-14	2,183	-0.64%
2019/02/19	0	0.00	10	13.05	13.10	-10	2,099	-0.48%
2019/02/18	0	0.00	8	12.74	12.70	-8	2,071	-0.39%
2019/02/15	0	0.00	4	12.50	12.50	-4	2,046	-0.20%
2019/02/14	14	12.54	3	12.60	12.50	11	2,017	0.55%
2019/01/30	0	0.00	71	11.72	11.75	-71	1,870	-3.79%
2019/01/29	28	11.65	0	0.00	11.75	28	1,880	1.49%
2019/01/28	0	0.00	44	11.75	11.80	-44	1,894	-2.32%
2019/01/25	0	0.00	1	11.75	11.80	-1	1,940	-0.05%
2019/01/24	0	0.00	1	11.80	11.75	-1	1,932	-0.05%
2019/01/23	2	11.75	0	0.00	11.75	2	1,939	0.10%
2019/01/18	0	0.00	13	11.89	11.75	-13	2,002	-0.65%
2019/01/17	2	11.60	0	0.00	11.60	2	1,999	0.10%
2019/01/14	5	11.55	0	0.00	11.55	5	2,039	0.25%
2019/01/10	0	0.00	1	11.80	11.95	-1	2,052	-0.05%
2019/01/09	0	0.00	23	11.92	11.95	-23	2,060	-1.12%
2019/01/07	0	0.00	1	11.65	11.60	-1	2,081	-0.05%
2019/01/04	1	11.20	0	0.00	11.45	1	2,113	0.05%
2018/12/28	3	11.55	0	0.00	11.55	3	2,294	0.13%
2018/12/27	1	11.75	2	11.65	11.65	-1	2,344	-0.04%
2018/12/22	0	0.00	1	12.30	12.25	-1	2,360	-0.04%
2018/12/21	0	0.00	3	12.12	12.15	-3	2,323	-0.13%
2018/12/20	0	0.00	1	11.75	11.65	-1	2,301	-0.04%
2018/12/17	49	11.70	0	0.00	11.70	49	2,295	2.13%
2018/12/14	39	11.70	0	0.00	11.70	39	2,349	1.66%
2018/12/03	0	0.00	3	11.45	11.50	-3	2,630	-0.11%
2018/11/26	0	0.00	1	11.40	11.30	-1	2,716	-0.04%
2018/11/22	1	11.15	0	0.00	11.20	1	2,880	0.03%
2018/11/21	3	11.17	0	0.00	11.25	3	3,086	0.10%
2018/11/20	0	0.00	13	11.40	11.35	-13	3,461	-0.38%
2018/11/15	0	0.00	1	11.30	11.35	-1	4,070	-0.02%
2018/11/14	5	11.20	3.2	11.24	11.20	1.8	4,082	0.04%
2018/11/13	1	10.75	2	10.70	10.70	-1	4,078	-0.02%
2018/11/09	0	0.00	6	10.90	10.90	-6	4,252	-0.14%
2018/11/08	2	11.00	2	11.10	11.10	0	4,363	0.00%
2018/11/07	0	0.00	1	10.80	10.90	-1	4,442	-0.02%
2018/11/06	0	0.00	2	10.65	10.65	-2	4,474	-0.04%
2018/11/02	6	10.70	2	10.65	10.75	4	4,499	0.09%
2018/10/31	2	10.40	2	10.45	10.45	0	4,781	0.00%
2018/10/30	2	10.30	2	10.40	10.30	0	4,868	0.00%
2018/10/29	4	10.28	4	10.33	10.30	0	4,911	0.00%
2018/10/26	1	10.10	2	10.40	10.10	-1	4,944	-0.02%
2018/10/25	6	10.30	9	10.32	10.35	-3	4,936	-0.06%
2018/10/24	3	10.80	0	0.00	10.65	3	4,939	0.06%
2018/10/23	2	10.80	0	0.00	10.70	2	4,950	0.04%
2018/10/22	6	11.05	0	0.00	11.00	6	4,959	0.12%
2018/10/19	3	11.10	0	0.00	10.90	3	4,976	0.06%
2018/10/17	1	11.30	0	0.00	11.15	1	5,070	0.02%
2018/10/16	2	11.30	12	11.51	11.50	-10	5,206	-0.19%
2018/10/15	2	11.35	10	11.45	11.40	-8	5,427	-0.15%
2018/10/12	5	11.20	15	11.12	11.25	-10	5,617	-0.18%
2018/10/11	11	10.93	4	11.10	10.90	7	5,705	0.12%
2018/10/09	13	12.05	11	12.10	11.85	2	5,594	0.04%
2018/10/08	0	0.00	7	12.20	12.15	-7	5,593	-0.13%
2018/10/05	7	11.99	7	11.96	12.00	0	5,628	0.00%
2018/10/04	2	12.20	0	0.00	12.30	2	5,665	0.04%
2018/10/03	10	12.35	0	0.00	12.30	10	5,714	0.17%
2018/10/02	1	12.50	1	12.60	12.50	0	5,790	0.00%
2018/10/01	4	12.58	7	12.69	12.70	-3	5,879	-0.05%
2018/09/28	2	12.45	0	0.00	12.55	2	5,885	0.03%
2018/09/27	7	12.51	5	12.70	12.50	2	5,897	0.03%
2018/09/26	4	12.45	1	12.40	12.55	3	5,885	0.05%
2018/09/21	0	0.00	9	12.44	12.50	-9	5,927	-0.15%
2018/09/20	4	12.10	1	12.20	12.20	3	6,052	0.05%
2018/09/18	3	12.18	1	12.20	12.15	2	6,001	0.03%
2018/09/17	1	12.35	0	0.00	12.35	1	6,013	0.02%
2018/09/14	3	12.50	4	12.54	12.55	-1	6,025	-0.02%
2018/09/12	7	12.26	0	0.00	12.30	7	6,045	0.12%
2018/09/11	5	12.40	3	12.42	12.50	2	6,074	0.03%
2018/09/10	12	12.29	7	12.31	12.25	5	6,090	0.08%
2018/09/07	18	13.02	0	0.00	13.00	18	6,028	0.30%
2018/09/05	6	13.37	0	0.00	13.30	6	6,068	0.10%
2018/09/03	3	13.65	3	13.45	13.45	0	6,242	0.00%
2018/08/31	5	13.40	12	13.54	13.65	-7	6,472	-0.11%
2018/08/30	3	13.35	12	13.48	13.50	-9	6,620	-0.14%
2018/08/29	11	13.31	8	13.33	13.35	3	6,816	0.04%
2018/08/28	80	13.53	36	13.51	13.45	44	6,798	0.65%
2018/08/27	14	14.04	68	14.10	14.15	-54	6,760	-0.80%
2018/08/24	72	13.91	29	14.10	13.70	43	6,624	0.65%
2018/08/23	15	13.50	39	13.75	13.85	-24	6,660	-0.36%
2018/08/22	45	13.41	3	13.63	13.30	42	6,567	0.64%
2018/08/21	7	13.41	38	13.63	13.60	-31	6,371	-0.49%
2018/08/20	37	13.21	40	13.35	13.30	-3	6,371	-0.05%
2018/08/17	6	13.48	89.2	13.52	13.20	-83.2	6,399	-1.30%
2018/08/16	85	13.65	165	13.91	13.65	-80	6,337	-1.26%	大賣/
2018/08/15	171	14.05	4	14.01	14.10	167	6,277	2.66%	大買/鉅額交易
2018/08/14	1	13.45	30	13.72	13.90	-29	6,187	-0.47%
2018/08/13	29	13.32	0	0.00	13.25	29	6,126	0.47%
2018/08/10	1	13.65	2	13.63	13.65	-1	6,134	-0.02%
2018/08/09	1	13.40	0	0.00	13.60	1	6,174	0.02%
2018/08/08	4	13.71	5	14.00	13.60	-1	6,197	-0.02%
2018/08/07	6	13.76	43	13.92	13.80	-37	6,106	-0.61%
2018/08/06	0	0.00	8	13.53	13.55	-8	5,899	-0.14%
2018/08/03	5	13.30	4	13.40	13.35	1	5,843	0.02%
2018/08/02	54	13.14	35	13.26	13.35	19	5,827	0.33%
2018/07/31	0	0.00	77	13.18	13.25	-77	5,766	-1.34%
2018/07/30	50	12.95	2	13.00	12.95	48	5,757	0.83%
2018/07/27	5	13.15	0	0.00	13.25	5	5,725	0.09%
2018/07/24	40	13.05	1	13.05	13.35	39	5,701	0.68%
2018/07/23	68	13.09	57	13.12	13.10	11	5,622	0.20%
2018/07/20	9	13.44	59	13.49	13.50	-50	5,560	-0.90%
2018/07/19	11	13.01	13	13.29	13.15	-2	5,318	-0.04%
2018/07/18	0	0.00	52	12.70	12.70	-52	5,094	-1.02%
2018/07/17	0	0.00	1	12.30	12.30	-1	4,991	-0.02%
2018/07/16	0	0.00	1	12.55	12.40	-1	4,978	-0.02%
2018/07/13	0	0.00	70	12.50	12.50	-70	4,967	-1.41%
2018/07/12	2	12.40	1	12.50	12.50	1	4,923	0.02%
2018/07/11	2	12.35	4	12.38	12.40	-2	4,846	-0.04%
2018/07/10	0	0.00	55	12.34	12.35	-55	4,798	-1.15%
2018/07/09	2	12.25	56	12.15	12.20	-54	4,696	-1.15%
2018/07/06	4	11.50	10	11.70	11.90	-6	4,595	-0.13%
2018/07/05	0	0.00	7	11.95	11.85	-7	4,574	-0.15%
2018/07/04	0	0.00	5	11.90	11.95	-5	4,572	-0.11%
2018/07/02	0	0.00	5	11.75	11.85	-5	4,528	-0.11%
2018/06/29	35	11.54	9	11.35	11.75	26	4,548	0.57%
2018/06/28	50	11.90	0	0.00	11.70	50	4,392	1.14%
2018/06/27	21	12.12	20	12.28	11.95	1	4,381	0.02%
2018/06/26	20	11.85	1	12.00	12.05	19	4,340	0.44%
2018/06/25	38	11.94	0	0.00	12.00	38	4,326	0.88%
2018/06/22	2	12.10	0	0.00	12.15	2	4,331	0.05%
2018/06/21	1	12.25	1	12.25	12.25	0	4,324	0.00%
2018/06/20	3	11.92	20	11.87	12.05	-17	4,279	-0.40%
2018/06/19	14	12.15	0	12.05	12.10	14	4,192	0.33%
2018/06/15	10	11.95	10	12.10	12.25	0	4,128	0.00%
2018/06/14	0	0.00	1	12.15	12.05	-1	4,065	-0.02%
2018/06/13	5	12.48	50	12.65	12.15	-45	4,028	-1.12%
2018/06/12	3	11.98	2	12.05	12.25	1	3,922	0.03%
2018/06/11	54	12.14	16	12.03	12.15	38	3,804	1.00%
2018/06/08	17	12.41	74.1	12.54	12.35	-57.1	3,706	-1.54%
2018/06/07	4	12.15	4	12.01	11.95	0	3,476	0.00%
2018/06/06	5	11.61	116	11.90	11.95	-111	3,268	-3.40%	大賣/鉅額交易
2018/06/05	2	11.45	3	11.50	11.50	-1	3,006	-0.03%
2018/06/04	18	11.48	175	11.54	11.55	-157	2,921	-5.37%	大賣/鉅額交易
2018/06/01	170	11.13	95	11.27	11.35	75	2,736	2.74%	大買/
2018/05/31	4	11.05	69	10.97	10.90	-65	2,486	-2.61%
2018/05/30	0	0.00	336	10.56	10.70	-336	2,192	-15.32%	大賣/鉅額交易
2018/05/29	39	10.44	24	10.52	10.50	15	2,102	0.71%
2018/05/28	20	10.45	37	10.57	10.50	-17	2,108	-0.81%
2018/05/25	23	10.37	44	10.52	10.45	-21	2,081	-1.01%
2018/05/24	0	0.00	20	10.50	10.40	-20	2,014	-0.99%
2018/05/23	1	10.40	30	10.43	10.45	-29	1,997	-1.45%
2018/05/21	2	10.40	0	0.00	10.40	2	1,974	0.10%
2018/05/18	177	10.29	92	10.37	10.30	85	1,952	4.35%	大買/
2018/05/17	5	10.30	20	10.28	10.25	-15	1,907	-0.79%
2018/05/16	12	10.03	50	10.19	10.20	-38	1,851	-2.05%
2018/05/15	30	10.00	0	0.00	10.00	30	1,823	1.64%
2018/05/11	51	10.07	18	10.14	10.05	33	1,867	1.77%
2018/05/10	40	10.10	70	10.22	10.15	-30	1,833	-1.64%
2018/05/09	30	10.10	40	10.20	10.20	-10	1,820	-0.55%
2018/05/08	20	10.10	84	10.18	10.20	-64	1,846	-3.47%
2018/05/07	20	10.05	39	10.17	10.20	-19	1,911	-0.99%
2018/05/03	0	0.00	16	10.11	10.10	-16	1,941	-0.82%
2018/05/02	10	10.15	10	10.30	10.20	0	1,952	0.00%
2018/04/30	10	10.05	31	10.22	10.20	-21	1,961	-1.07%
2018/04/27	6	10.08	0	0.00	10.10	6	1,933	0.31%
2018/04/26	20	10.15	18	10.22	10.05	2	1,970	0.10%
2018/04/25	4	9.84	0	0.00	9.86	4	1,917	0.21%
2018/04/23	10	9.95	10	10.00	9.95	0	1,997	0.00%
2018/04/20	100	10.00	1	10.00	10.00	99	2,066	4.79%
2018/04/19	6	9.96	14	10.03	10.05	-8	2,099	-0.38%
2018/04/17	4	9.86	10	9.84	9.84	-6	2,201	-0.27%
2018/04/16	4	10.00	0	0.00	9.99	4	2,462	0.16%
2018/04/09	0	0.00	5	9.86	9.99	-5	2,724	-0.18%
2018/04/02	0	0.00	30	9.90	9.90	-30	2,831	-1.06%
2018/03/31	4	9.63	0	0.00	9.67	4	2,792	0.14%
2018/03/30	0	0.00	33	9.64	9.63	-33	2,800	-1.18%
2018/03/29	0	0.00	72	9.62	9.61	-72	2,825	-2.55%
2018/03/28	0	0.00	200	9.60	9.62	-200	2,836	-7.05%	大賣/鉅額交易
2018/03/27	6	9.42	10	9.45	9.54	-4	2,933	-0.14%
2018/03/26	30	9.24	20	9.36	9.30	10	2,917	0.34%
2018/03/23	5	9.31	0	0.00	9.32	5	2,930	0.17%
2018/03/21	0	9.42	0	0.00	9.46	0	2,934	0.00%
2018/03/20	0	0.00	2	9.47	9.50	-2	2,981	-0.07%
2018/03/16	0.9	9.50	0	0.00	9.50	0.9	3,184	0.03%
2018/03/13	0	9.56	0	0.00	9.60	0	3,291	0.00%
2018/03/07	1	9.30	0	0.00	9.28	1	3,470	0.03%
2018/03/06	0	0.00	5	9.34	9.33	-5	3,488	-0.14%
2018/03/05	5	9.37	0	0.00	9.24	5	3,518	0.14%
2018/03/02	0	9.43	0	0.00	9.46	0	3,514	0.00%
2018/03/01	0	0.00	20	9.51	9.51	-20	3,512	-0.57%
2018/02/27	24	9.37	0	0.00	9.43	24	3,516	0.68%
2018/02/26	6	9.51	60	9.49	9.47	-54	3,513	-1.54%
2018/02/21	0	0.00	50	9.36	9.37	-50	3,640	-1.37%
2018/02/12	54	9.05	0	0.00	9.05	54	3,733	1.45%
2018/02/07	5	9.12	1	9.15	9.10	4	3,757	0.11%
2018/02/06	6	9.19	3	8.94	9.00	3	3,733	0.08%
2018/02/02	12	9.73	0	0.00	9.72	12	3,714	0.32%
2018/02/01	1	9.73	0	0.00	9.72	1	3,735	0.03%
2018/01/31	25	9.75	3	9.77	9.74	22	3,724	0.59%
2018/01/30	21	9.90	6.1	9.83	9.86	14.9	3,704	0.40%
2018/01/29	4	9.99	0	0.00	9.98	4	3,679	0.11%
2018/01/25	0	0.00	0.1	10.05	10.10	-0.1	3,684	0.00%
2018/01/23	30	10.08	1	10.10	10.05	29	3,654	0.79%
2018/01/22	32	10.19	10	10.20	10.15	22	3,653	0.60%
2018/01/19	5	10.35	10	10.35	10.25	-5	3,649	-0.14%
2018/01/18	30	10.30	14	10.39	10.30	16	3,632	0.44%
2018/01/17	2	10.35	5	10.35	10.35	-3	3,607	-0.08%
2018/01/16	6	10.42	0	0.00	10.45	6	3,608	0.17%
2018/01/15	0	0.00	5	10.50	10.50	-5	3,580	-0.14%
2018/01/12	0	0.00	12	10.48	10.50	-12	3,619	-0.33%
2018/01/11	12	10.27	14	10.52	10.30	-2	3,595	-0.06%
2018/01/10	18	10.62	47	10.59	10.45	-29	3,820	-0.76%
2018/01/09	25	10.35	50	10.36	10.35	-25	3,702	-0.68%
2018/01/05	0	0.00	25.8	10.09	10.15	-25.8	3,563	-0.72%
2018/01/03	10	10.05	1	10.15	10.05	9	3,741	0.24%
2018/01/02	0	0.00	5	10.10	10.05	-5	3,736	-0.13%