台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.30
  • 漲跌
    ▼0.10
  • 漲幅
    -0.65%
  • 成交量
    827
  • 產業
    上市 紡織類股
  • 507人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新纖 (1409)籌碼相關-華南永昌-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30115.3500.0015.3013,8890.03%
2024/10/29215.4000.0015.4023,9350.05%
2024/10/2400.000.715.5515.55-0.73,971-0.02%
2024/10/2300.000.315.6515.65-0.34,008-0.01%
2024/10/21115.700.115.7015.700.94,0690.02%
2024/10/18015.7000.0015.7004,1580.00%
2024/10/170.115.7000.0015.750.14,2680.00%
2024/10/16215.5500.0015.5525,0020.04%
2024/10/0924.115.7100.0015.6524.15,3060.45%
2024/10/010.216.201.216.2016.20-16,025-0.02%
2024/09/3000.00316.2716.25-36,647-0.05%
2024/09/27516.303616.3516.40-316,667-0.46%
2024/09/2400.00116.0016.00-16,575-0.02%
2024/09/230.215.9500.0015.850.26,5850.00%
2024/09/18416.0000.0016.1046,7280.06%
2024/09/1600.00516.1316.15-56,823-0.07%
2024/09/1315.116.0015.115.9015.9006,8290.00%
2024/09/12115.702.315.6315.65-1.36,826-0.02%
2024/09/112215.601.115.7015.60216,8430.31%
2024/09/10215.831.515.6715.650.56,8400.01%
2024/09/09115.452.115.8516.10-1.16,810-0.02%
2024/09/06415.6400.0015.7546,7440.06%
2024/09/040.315.7900.0015.400.36,6810.00%
2024/09/030.116.3000.0016.050.16,6560.00%
2024/08/291.116.10016.0516.1016,7220.02%
2024/08/28116.1500.0016.0516,7470.01%
2024/08/2700.000.216.3016.25-0.26,7850.00%
2024/08/261316.9700.0016.90136,7390.19%
2024/08/231117.020.117.0016.8510.96,5400.17%
2024/08/2200.002717.0317.30-276,292-0.43%
2024/08/21116.200.516.5016.450.56,0110.01%
2024/08/204016.673616.8016.9545,8030.07%
2024/08/1600.001.116.1616.15-1.15,598-0.02%
2024/08/151316.173016.1316.10-175,621-0.30%
2024/08/1400.00116.1016.10-15,624-0.02%
2024/08/13516.10516.0016.0005,6380.00%
2024/08/12016.2000.0016.1005,6930.00%
2024/08/09415.95115.9015.9035,6920.05%
2024/08/08915.76515.7515.7045,7230.07%
2024/08/071.115.60816.0116.00-6.95,734-0.12%
2024/08/0614.315.441015.3915.404.35,7610.07%
2024/08/056515.501715.4115.40485,7390.84%
2024/08/0219.216.9600.0016.9019.25,6690.34%
2024/08/010.117.55217.4017.50-1.95,674-0.03%
2024/07/31517.35517.2017.1505,6920.00%
2024/07/30517.1300.0017.3555,7350.09%
2024/07/29117.4000.0017.2515,7990.02%
2024/07/26317.18117.2517.3525,8290.03%
2024/07/231017.551217.4517.45-25,954-0.03%
2024/07/222017.311017.3517.35105,9900.17%
2024/07/192517.7300.0017.60256,0080.42%
2024/07/181717.9317.318.0518.20-0.35,947-0.01%
2024/07/1762.618.4692.518.5218.30-29.95,889-0.51%
2024/07/165017.725417.8417.95-45,268-0.08%
2024/07/15517.701117.6417.65-65,243-0.11%
2024/07/120.117.853717.8717.95-36.95,243-0.70%
2024/07/10917.58517.7617.6045,1490.08%
2024/07/0911.317.616.317.5917.6055,0570.10%
2024/07/0823.318.242818.1617.95-4.75,006-0.09%
2024/07/05317.652017.6817.75-174,594-0.37%
2024/07/045617.466117.5017.50-54,453-0.11%
2024/07/0300.00316.4516.75-33,841-0.08%
2024/06/28116.6000.0016.6513,7810.03%
2024/06/260.116.8000.0016.600.13,7510.00%
2024/06/247.117.05116.9516.906.13,6960.17%
2024/06/2000.00216.4016.60-23,405-0.06%
2024/06/1900.001216.4516.40-123,385-0.35%
2024/06/181016.4000.0016.40103,3880.30%
2024/06/17116.50316.5516.50-23,395-0.06%
2024/06/14116.4000.0016.4513,3880.03%
2024/06/13116.401116.4016.40-103,393-0.29%
2024/06/1200.003916.5116.50-393,418-1.14%
2024/06/0700.00116.6516.65-13,495-0.03%
2024/06/06816.4400.0016.4083,5000.23%
2024/06/052516.55016.6516.60253,4980.71%
2024/06/0400.001016.8416.85-103,553-0.28%
2024/06/03116.951716.8916.90-163,652-0.44%
2024/05/3100.001416.8316.90-143,843-0.36%
2024/05/29316.65216.4016.4514,7800.02%
2024/05/281416.57216.5516.65124,7530.25%
2024/05/271.216.37816.4016.40-6.94,758-0.14%
2024/05/24416.2900.0016.4044,7560.08%
2024/05/237.116.4900.0016.407.14,7440.15%
2024/05/211216.7400.0016.75124,6920.26%
2024/05/2000.00616.9817.05-64,661-0.13%
2024/05/16516.84416.7516.8514,7860.02%
2024/05/15516.6010.116.6016.60-5.14,729-0.11%
2024/05/141616.7500.0016.60164,7110.34%
2024/05/1332.117.0600.0016.9532.14,6560.69%
2024/05/091016.8000.0016.80104,5520.22%
2024/05/07317.1500.0017.0034,4790.07%
2024/05/0600.003017.0517.05-304,414-0.68%
2024/05/0300.00517.2017.25-54,360-0.11%
2024/05/022017.30317.3717.20174,3000.40%
2024/04/30217.30617.1017.10-44,192-0.10%
2024/04/29517.191717.1617.25-124,138-0.29%
2024/04/262116.901216.8516.9093,9640.23%
2024/04/25816.8723.116.6816.70-15.13,927-0.39%
2024/04/24116.60116.7016.6503,8490.00%
2024/04/232.116.60716.6116.65-53,872-0.13%
2024/04/221416.66416.5416.55103,8370.26%
2024/04/1911.116.41516.4216.206.13,7180.16%
2024/04/180.116.30216.4016.40-1.93,646-0.05%
2024/04/170.115.901016.1016.15-9.93,597-0.28%
2024/04/161215.80115.8515.90113,5570.31%
2024/04/1500.001.116.3516.25-1.13,528-0.03%
2024/04/1200.001116.2916.25-113,503-0.31%
2024/04/1100.001416.2316.25-143,483-0.40%
2024/04/101116.15316.1016.1583,4440.23%
2024/04/080.215.8000.0015.750.23,3900.01%
2024/04/0300.00215.8015.80-23,370-0.06%
2024/03/29115.6000.0015.6013,4100.03%
2024/03/2800.00215.7015.70-23,412-0.06%
2024/03/270.215.6000.0015.700.23,4230.01%
2024/03/26415.65315.7215.5513,4270.03%
2024/03/25215.7300.0015.7023,4100.06%
2024/03/22515.7500.0015.8053,4070.15%
2024/03/21015.95215.9215.95-23,397-0.06%
2024/03/20015.88315.7515.75-33,409-0.09%
2024/03/191.116.0100.0015.951.13,3860.03%
2024/03/18016.2000.0016.0503,3790.00%
2024/03/150.116.006.216.0516.00-6.13,368-0.18%
2024/03/132015.9010015.9515.95-803,322-2.41%
2024/03/125.116.1500.0016.205.13,2530.16%
2024/03/11316.17516.2816.20-23,237-0.06%
2024/03/08616.05616.2216.0503,2150.00%
2024/03/073116.551516.5816.35163,1410.51%
2024/03/06175.516.935116.9416.95124.52,9914.16% 大買/鉅額交易
2024/03/05116.616.6512716.7716.85-10.42,742-0.38% 大買/大賣/
2024/03/04115.752315.7615.95-221,981-1.11%
2024/03/010.115.3500.0015.250.11,7010.01%
2024/02/291.115.2600.0015.251.11,6930.06%
2024/02/27015.5000.0015.4001,6580.00%
2024/02/26115.5500.0015.6011,6440.06%
2024/02/2200.00115.6015.75-11,664-0.06%
2024/02/210.115.7000.0015.600.11,6580.01%
2024/02/20115.751115.8015.75-101,642-0.61%
2024/02/19315.701915.8415.75-161,591-1.00%
2024/02/02215.1000.0015.1021,4580.14%
2024/01/30015.0000.0014.9501,4630.00%
2024/01/26114.9000.0015.0011,4810.07%
2024/01/25014.9500.0014.9501,4820.00%
2024/01/23014.958014.8314.85-801,515-5.28%
2024/01/2200.002014.8014.80-201,518-1.32%
2024/01/17114.8000.0014.8011,4700.07%
2024/01/160.115.2500.0015.150.11,4040.01%
2024/01/15015.5000.0015.4001,3760.00%
2024/01/0800.00215.7015.65-21,368-0.15%
2024/01/05015.7000.0015.6501,3590.00%
2024/01/0400.00115.6515.60-11,345-0.07%
2024/01/0200.00115.6515.60-11,344-0.07%
2023/12/25015.6000.0015.4001,3510.00%
2023/12/22115.5000.0015.5011,3590.07%
2023/12/19015.6500.0015.5001,3350.00%
2023/12/182.115.6100.0015.652.11,4260.15%
2023/12/15015.65115.6515.70-11,421-0.07%
2023/12/130.115.4000.0015.300.11,3800.00%
2023/12/111.315.47115.5515.400.31,4130.02%
2023/12/08115.5000.0015.4011,4080.07%
2023/12/06115.6000.0015.5511,4050.07%
2023/12/04115.6000.0015.7011,4050.07%
2023/11/30215.6000.0015.7521,4420.14%
2023/11/2900.001015.6515.70-101,433-0.70%
2023/11/2800.00815.6015.65-81,452-0.55%
2023/11/243015.70515.6515.60251,6281.53%
2023/11/212015.45115.6015.60191,7011.12%
2023/11/202115.45015.4515.40211,6901.24%
2023/11/17115.3500.0015.3511,6900.06%
2023/11/13015.2000.0015.1501,7080.00%
2023/11/09515.2500.0015.2051,7680.28%
2023/11/03015.2000.0015.2501,7900.00%
2023/11/02115.1000.0015.1011,7810.06%
2023/11/010.215.0000.0015.050.21,7720.01%
2023/10/30115.1500.0015.1511,7590.06%
2023/10/2600.00115.2515.15-11,777-0.06%
2023/10/25115.3500.0015.3011,7850.06%
2023/10/242515.2200.0015.30251,7951.39%
2023/10/1711.115.6500.0015.5511.11,8320.61%
2023/10/1600.00215.6515.65-21,837-0.11%
2023/10/1100.002.115.3115.35-2.11,839-0.11%
2023/10/0500.000.115.5015.35-0.11,8700.00%
2023/10/03115.509.115.4315.50-8.11,878-0.43%
2023/10/0200.000.115.3515.30-0.11,8380.00%
2023/09/27115.1000.0015.1011,8370.05%
2023/09/22015.45115.4015.30-11,835-0.05%
2023/09/211115.582.115.4815.4091,8270.49%
2023/09/1900.000.115.3515.40-0.11,722-0.01%
2023/09/15115.1000.0015.2011,7120.06%
2023/09/1300.000.115.1515.15-0.11,8460.00%
2023/09/11115.0000.0015.0511,9480.05%
2023/09/08315.0500.0015.0031,9970.15%
2023/09/07215.1000.0015.1022,0180.10%
2023/09/06815.3300.0015.2081,9990.40%
2023/09/05715.44115.4515.5061,9660.31%
2023/09/04015.65115.5515.55-11,947-0.05%
2023/09/01215.6300.0015.6021,9460.10%
2023/08/31115.70115.6515.6501,9390.00%
2023/08/304.116.43116.4016.5531,8930.16%
2023/08/291.116.3000.0016.301.11,8490.06%
2023/08/280.116.3500.0016.350.11,8210.00%
2023/08/25116.3000.0016.3511,8240.05%
2023/08/2300.001016.4016.40-101,806-0.55%
2023/08/22016.4500.0016.3501,8070.00%
2023/08/182016.500.116.5016.4519.91,7821.12%
2023/08/170.116.2000.0016.300.11,7720.01%
2023/08/165.116.4500.0016.405.11,7610.29%
2023/08/150.216.9000.0016.750.21,7350.01%
2023/08/14116.8500.0016.8011,7660.06%
2023/08/1000.00517.0017.00-51,819-0.27%
2023/08/09217.1000.0017.0521,8290.11%
2023/08/0700.00217.2517.25-21,894-0.11%
2023/07/3100.00217.3017.15-21,936-0.10%
2023/07/28217.2000.0017.1521,9290.10%
2023/07/270.317.1500.0017.150.31,9290.01%
2023/07/25216.9500.0016.9521,9470.10%
2023/07/24216.980.117.0016.951.91,9360.10%
2023/07/200.417.19217.2017.15-1.71,974-0.08%
2023/07/1800.00017.1017.0502,1670.00%
2023/07/1700.00117.0517.10-12,275-0.04%
2023/07/13116.9000.0016.8012,3280.04%
2023/07/12416.9000.0016.9042,3410.17%
2023/07/10116.95116.9516.9002,3680.00%
2023/07/07116.9000.0017.0012,3740.04%
2023/06/27117.15417.2017.15-32,385-0.13%
2023/06/2100.00017.2517.2002,4010.00%
2023/06/2000.00117.2517.25-12,406-0.04%
2023/06/19117.2000.0017.1512,3310.04%
2023/06/16017.20317.3017.30-32,260-0.13%
2023/06/1500.00017.1517.0002,2110.00%
2023/06/143.117.1000.0017.153.12,1890.14%
2023/06/138.117.2300.0017.258.12,1630.38%
2023/06/0900.00417.4517.45-42,210-0.18%
2023/06/0800.00017.5317.4002,2370.00%
2023/06/07117.50017.5017.5512,2540.04%
2023/06/05417.55517.5717.50-12,285-0.04%
2023/06/0200.00617.2717.30-62,277-0.26%
2023/05/30117.0000.0017.1012,2850.04%
2023/05/2900.00217.1317.15-22,277-0.09%
2023/05/2600.00417.0517.15-42,276-0.18%
2023/05/25117.2000.0017.2012,2830.04%
2023/05/1900.00117.3017.15-12,297-0.04%
2023/05/1800.00117.3017.20-12,282-0.04%
2023/05/17517.03417.1417.2512,2480.04%
2023/05/1600.00417.0016.95-42,225-0.18%
2023/05/15616.7300.0016.8562,2020.27%
2023/05/122117.0400.0016.90212,2210.95%
2023/05/112117.0400.0017.00212,2960.91%
2023/05/10317.25117.3517.3522,3650.08%
2023/05/09617.3700.0017.3562,3730.25%
2023/05/08517.550.217.6017.554.82,3590.20%
2023/05/0300.00117.5017.55-12,456-0.04%
2023/04/26117.5000.0017.5512,4660.04%
2023/04/2512.117.5200.0017.5512.12,4530.49%
2023/04/24517.71617.7017.65-12,425-0.04%
2023/04/21617.81118.2017.8052,3950.21%
2023/04/202318.08518.1018.10182,2420.80%
2023/04/191.117.8500.0017.801.12,1350.05%
2023/04/18717.9800.0017.9072,1040.33%
2023/04/17217.8800.0017.8522,0800.10%
2023/04/1400.002018.0017.95-202,045-0.98%
2023/04/13018.0500.0018.0002,0280.00%
2023/04/12118.0000.0018.0012,0160.05%
2023/04/0600.00317.8517.85-32,004-0.15%
2023/03/29018.012.117.9617.95-2.12,110-0.10%
2023/03/2800.00018.0517.9502,1980.00%
2023/03/27017.9000.0018.0002,4710.00%
2023/03/24117.9500.0017.9512,5390.04%
2023/03/23017.8000.0017.8502,5250.00%
2023/03/220.117.8500.0017.850.12,5220.00%
2023/03/21017.8000.0017.8002,5320.00%
2023/03/20017.7900.0017.8002,5830.00%
2023/03/162017.65517.6517.65152,5580.59%
2023/03/1400.00518.0018.05-52,515-0.20%
2023/03/13018.3000.0018.3502,4820.00%
2023/03/10118.20518.2518.40-42,469-0.16%
2023/03/09218.3500.0018.4522,5510.08%
2023/03/0700.00118.5518.55-12,570-0.04%
2023/03/0600.00218.4018.45-22,545-0.08%
2023/03/03118.30318.3018.30-22,594-0.08%
2023/03/0200.00718.1018.20-72,573-0.27%
2023/03/01518.1000.0018.1052,5660.19%
2023/02/2300.000.318.2018.15-0.32,686-0.01%
2023/02/22318.072118.0518.15-182,696-0.67%
2023/02/2100.005018.1518.20-502,698-1.85%
2023/02/2000.00118.1518.20-12,738-0.04%
2023/02/1700.001018.0518.05-102,787-0.36%
2023/02/10318.001018.0018.05-72,889-0.24%
2023/02/091.118.210.218.3018.200.92,8610.03%
2023/02/083718.59218.5018.60352,7471.27%
2023/02/07618.202018.1518.20-142,635-0.53%
2023/02/06018.1500.0018.1502,6170.00%
2023/02/03317.9500.0018.1532,5990.12%
2023/02/022.117.9500.0018.052.12,5690.08%
2023/02/011.518.08318.0718.00-1.52,528-0.06%
2023/01/3000.00517.8517.90-52,465-0.20%
2023/01/1700.00117.7017.70-12,451-0.04%
2023/01/1600.00117.7517.70-12,455-0.04%
2023/01/11017.80517.8017.80-52,444-0.20%
2023/01/1000.00217.6017.70-22,441-0.08%
2023/01/0900.00117.6517.75-12,461-0.04%
2023/01/06017.6500.0017.6002,4610.00%
2023/01/0500.00317.6717.60-32,497-0.12%
2023/01/03317.3700.0017.4532,5180.12%
2022/12/30117.5000.0017.5512,5130.04%
2022/12/29617.4900.0017.5062,5090.24%
2022/12/28117.65417.8017.65-32,512-0.12%
2022/12/27117.80117.9017.9002,5230.00%
2022/12/23217.6800.0017.9022,5380.08%
2022/12/223.217.84217.8517.851.22,5280.05%
2022/12/211717.931818.0617.90-12,535-0.04%
2022/12/2000.00517.6517.95-52,451-0.20%
2022/12/193018.061518.1718.00152,3920.63%
2022/12/16117.2000.0017.7012,1220.05%
2022/12/13317.0500.0017.0532,0770.14%
2022/12/12216.9000.0017.1022,0620.10%
2022/12/08117.5500.0017.5512,0180.05%
2022/12/061117.6300.0017.50112,0220.54%
2022/12/057.217.7200.0017.757.22,0150.36%
2022/12/020.417.8300.0017.750.41,9990.02%
2022/12/0100.003118.0017.90-311,992-1.56%
2022/11/259317.699417.5517.55-11,888-0.05%
2022/11/2400.00117.5017.50-11,825-0.05%
2022/11/22617.3800.0017.4062,0270.30%
2022/11/21117.601017.7117.55-92,061-0.44%
2022/11/182217.45217.4017.30201,9981.00%
2022/11/1500.00117.3017.35-12,061-0.05%
2022/11/1400.00117.0017.35-11,994-0.05%
2022/11/11116.8000.0016.8011,9250.05%
2022/11/100.216.8000.0016.750.21,9260.01%
2022/11/0900.00116.9016.85-11,946-0.05%
2022/11/080.216.955.716.9216.80-5.51,961-0.28%
2022/11/07116.4000.0016.5011,9650.05%
2022/11/0400.00116.3016.30-11,982-0.05%
2022/11/03116.15116.1016.1502,0080.00%
2022/11/02016.30316.3016.20-32,041-0.15%
2022/10/3100.00216.1516.15-22,048-0.10%
2022/10/2700.00116.0016.05-12,067-0.05%
2022/10/26115.8000.0015.8012,0760.05%
2022/10/21315.6500.0015.6532,0700.14%
2022/10/202.115.6100.0015.652.12,0700.10%
2022/10/180.315.9511.115.8816.00-10.82,057-0.52%
2022/10/178.115.5200.0015.608.12,0490.39%
2022/10/14115.903.115.9515.90-2.12,034-0.10%
2022/10/1312.115.772.115.9615.75102,0480.49%
2022/10/121.116.2100.0016.151.12,0140.05%
2022/10/111.516.3000.0016.301.52,0000.07%
2022/10/0700.000.116.8016.80-0.11,987-0.01%
2022/10/05116.7500.0016.7512,0090.05%
2022/10/04116.7000.0016.8012,0250.05%
2022/09/30316.28416.5416.65-12,010-0.05%
2022/09/2900.00316.4016.35-32,003-0.15%
2022/09/282.116.2800.0016.102.12,0200.10%
2022/09/271516.51016.5516.55151,9970.75%
2022/09/2612.316.7200.0016.6012.32,0010.61%
2022/09/230.117.10117.2017.10-0.92,014-0.05%
2022/09/22217.0500.0017.0522,0460.10%
2022/09/212.217.14217.1517.150.22,0300.01%
2022/09/200.117.3500.0017.250.12,0210.00%
2022/09/191.117.36217.2317.25-0.92,020-0.05%
2022/09/15217.65017.8017.7022,0240.10%
2022/09/14117.3500.0017.5512,0420.05%
2022/09/134.117.740.117.8017.754.12,0480.20%
2022/09/120.117.70217.6017.70-1.92,087-0.09%
2022/09/083.117.222.117.3017.3012,0980.05%
2022/09/071.117.1100.0017.051.12,1070.05%
2022/09/063.117.3300.0017.253.12,1080.15%
2022/09/052.317.480.217.5517.452.12,0950.10%
2022/09/022.617.660.617.7317.6522,0850.09%
2022/09/018.117.8400.0017.808.12,0620.39%
2022/08/312.118.0800.0018.102.12,0200.10%
2022/08/3011.218.00218.0518.009.22,0080.46%
2022/08/29919.3000.0019.3091,8950.47%
2022/08/2600.001019.6519.60-101,794-0.56%
2022/08/241019.681819.7419.75-81,706-0.47%
2022/08/230.119.2500.0019.200.11,6710.01%
2022/08/220.219.2500.0019.200.21,6990.01%
2022/08/190.219.2300.0019.250.21,7060.01%
2022/08/180.519.2000.0019.200.51,7640.03%
2022/08/17419.1400.0019.0541,7650.23%
2022/08/16319.1500.0019.2031,7560.17%
2022/08/1500.00019.3519.3001,7430.00%
2022/08/1200.001119.3019.30-111,735-0.63%
2022/08/1100.001019.1019.05-101,699-0.59%
2022/08/0900.007.418.4118.55-7.41,672-0.44%
2022/08/081.418.0800.0018.151.41,6550.08%
2022/08/0500.00218.2018.15-21,673-0.12%
2022/08/03118.1500.0018.0511,7490.06%
2022/08/0200.00618.2018.15-61,769-0.34%
2022/07/27118.1000.0018.1011,8610.05%
2022/07/260.118.1000.0018.100.11,9020.01%
2022/07/22417.9800.0017.9541,9270.21%
2022/07/2100.00318.0018.00-31,987-0.15%
2022/07/20818.00118.0518.0072,0020.35%
2022/07/1900.00217.7817.90-22,036-0.10%
2022/07/18117.5500.0017.7012,0530.05%
2022/07/15117.5000.0017.5012,0840.05%
2022/07/1400.00617.5117.55-62,114-0.28%
2022/07/13117.35417.3617.40-32,120-0.14%
2022/07/12817.26117.1017.1072,1550.32%
2022/07/11617.6500.0017.6562,1730.28%
2022/07/0800.00117.9017.70-12,232-0.04%
2022/07/0700.00217.7017.70-22,418-0.08%
2022/07/06117.60117.6017.6002,4970.00%
2022/07/01317.95218.1017.8012,6440.04%
2022/06/301018.1600.0018.15102,6250.38%
2022/06/29418.5800.0018.5542,6080.15%
2022/06/28118.7500.0018.7012,6180.04%
2022/06/24118.55118.7518.6002,6590.00%
2022/06/23118.4000.0018.5012,7000.04%
2022/06/22818.5200.0018.5082,7320.29%
2022/06/2100.00518.8218.80-52,727-0.18%
2022/06/20518.55118.5018.5042,7410.15%
2022/06/171518.8600.0018.85152,7270.55%
2022/06/16119.0500.0019.0512,7390.04%
2022/06/1500.00319.2519.30-32,783-0.11%
2022/06/14419.0300.0019.1542,8930.14%
2022/06/13219.1500.0019.2022,9540.07%
2022/06/09119.5000.0019.5513,0860.03%
2022/06/080.119.45719.5519.55-6.93,109-0.22%
2022/06/060.119.5000.0019.400.13,1850.00%
2022/06/02119.5500.0019.5513,2460.03%
2022/06/0100.00119.6519.55-13,334-0.03%
2022/05/311619.4800.0019.35163,3590.48%
2022/05/30619.25619.3019.3003,3230.00%
2022/05/27219.18019.3519.1523,3240.06%
2022/05/2600.00119.2519.25-13,415-0.03%
2022/05/25218.80118.8018.8513,4120.03%
2022/05/24118.8000.0018.8013,5270.03%
2022/05/23318.90419.0019.00-13,667-0.03%
2022/05/20518.9900.0019.0053,7150.13%
2022/05/1800.00119.1019.15-13,826-0.03%
2022/05/1700.00219.0019.00-23,895-0.05%
2022/05/16218.7000.0018.7523,8950.05%
2022/05/122018.6400.0018.45203,9150.51%
2022/05/11319.0200.0019.0033,8610.08%
2022/05/10219.03119.0019.1513,8560.03%
2022/05/09919.2900.0019.2093,8660.23%
2022/05/06519.5700.0019.6553,8140.13%
2022/05/05419.78119.8019.8033,8310.08%
2022/05/04419.6800.0019.7543,8590.10%
2022/05/03119.4000.0019.5513,8730.03%
2022/04/271919.4900.0019.50193,8800.49%
2022/04/261219.8900.0019.90123,8530.31%
2022/04/251519.9300.0019.85153,8330.39%
2022/04/22320.2000.0020.2533,7900.08%
2022/04/20120.1500.0020.2513,7570.03%
2022/04/181120.1100.0020.05113,7880.29%
2022/04/151020.2000.0020.20103,7540.27%
2022/04/14720.35220.5020.3553,7590.13%
2022/04/131420.501520.8020.60-13,708-0.03%
2022/04/121520.1600.0020.25153,5320.42%
2022/04/113620.21720.7920.70293,4620.84%
2022/04/08120.4500.0020.5513,3600.03%
2022/04/072920.5000.0020.35293,3800.86%
2022/04/06720.73220.7520.7553,3680.15%
2022/04/012020.781520.7520.8053,3810.15%
2022/03/31120.8500.0020.9513,3800.03%
2022/03/30820.830.220.8020.807.83,3820.23%
2022/03/29320.75520.7520.75-23,384-0.06%
2022/03/281620.85720.9520.9593,4150.26%
2022/03/251321.17221.2521.20113,3940.32%
2022/03/241121.33521.3521.3563,3870.18%
2022/03/23321.30121.3521.3023,4650.06%
2022/03/22121.15421.2021.20-33,468-0.09%
2022/03/210.321.30521.3521.30-4.73,457-0.14%
2022/03/1800.002421.2321.20-243,440-0.70%
2022/03/17421.141121.1221.10-73,433-0.20%
2022/03/16420.6900.0020.7543,3320.12%
2022/03/151920.92220.8020.75173,3360.51%
2022/03/1400.002120.9021.00-213,301-0.64%
2022/03/1000.005320.4620.45-533,253-1.63%
2022/03/092120.1900.0020.25213,2340.65%
2022/03/082720.013020.3019.90-33,223-0.09%
2022/03/075520.422120.3620.40343,1751.07%
2022/03/04520.90220.9820.8033,1230.10%
2022/03/031020.95321.0020.9573,1360.22%
2022/03/02520.951020.9320.95-53,153-0.16%
2022/03/01920.933620.9320.85-273,114-0.87%
2022/02/25220.251220.3120.30-103,025-0.33%
2022/02/24620.751620.5920.30-102,994-0.33%
2022/02/231820.754220.6220.75-242,950-0.81%
2022/02/221020.092720.1020.15-172,846-0.60%
2022/02/21320.1829.220.3320.40-26.22,875-0.91%
2022/02/180.220.15820.1920.15-7.82,843-0.27%
2022/02/17220.001020.0920.05-82,839-0.28%
2022/02/1600.00819.8019.80-82,821-0.28%
2022/02/15119.8000.0019.7512,8760.03%
2022/02/14519.4400.0019.6053,0070.17%
2022/02/102.919.6700.0019.602.93,1590.09%
2022/02/095.119.65119.8019.804.13,1890.13%
2022/02/08119.60119.7019.6503,1760.00%
2022/02/0700.001.119.4919.55-1.13,284-0.03%
2022/01/261519.08519.1419.20103,2840.30%
2022/01/250.218.9000.0018.800.23,2920.01%
2022/01/213019.4000.0019.25303,2770.92%
2022/01/2000.00219.5019.55-23,258-0.06%
2022/01/18119.4500.0019.3513,2350.03%
2022/01/17419.33119.4519.3533,2600.09%
2022/01/14119.4000.0019.4513,2960.03%
2022/01/1300.001019.6519.70-103,300-0.30%
2022/01/12619.5400.0019.5063,3090.18%
2022/01/11519.67119.6019.6543,2970.12%
2022/01/1000.00219.8519.85-23,330-0.06%
2022/01/07719.861119.8219.80-43,344-0.12%
2022/01/060.919.9500.0020.000.93,3360.03%
2022/01/05219.9500.0019.9523,3880.06%
2022/01/04319.955020.0020.00-473,444-1.36%
2021/12/30120.101220.1020.20-113,502-0.31%
2021/12/29120.05320.1020.10-23,619-0.06%
2021/12/281120.0000.0020.00113,6590.30%
2021/12/27220.1000.0020.0523,7630.05%
2021/12/24220.0800.0020.0524,1010.05%
2021/12/23120.10320.0720.10-25,067-0.04%
2021/12/22220.05220.2320.0505,2150.00%
2021/12/2100.00120.0020.05-15,245-0.02%
2021/12/1700.00220.0019.90-25,424-0.04%
2021/12/16319.5800.0019.5535,4620.05%
2021/12/15419.6900.0019.6545,4940.07%
2021/12/14119.7500.0019.7015,5890.02%
2021/12/10119.9000.0019.9515,9180.02%
2021/12/095019.801520.0219.90355,9220.59%
2021/12/0800.00219.8319.70-25,916-0.03%
2021/12/0600.00119.7519.65-15,919-0.02%
2021/12/0300.00219.6019.65-25,943-0.03%
2021/12/0100.001019.5519.65-105,975-0.17%
2021/11/30219.50119.5519.4015,9840.02%
2021/11/29819.28419.5019.4545,9910.07%
2021/11/26919.70519.6619.6546,0310.07%
2021/11/22620.051020.2420.10-46,618-0.06%
2021/11/1800.00120.2020.10-16,637-0.02%
2021/11/17719.760.319.8019.806.76,6030.10%
2021/11/168.119.8100.0019.858.16,6170.12%
2021/11/15520.06120.0020.0046,6310.06%
2021/11/12620.041820.1120.10-126,680-0.18%
2021/11/1100.001720.0320.10-176,669-0.25%
2021/11/101319.681619.7419.60-36,616-0.05%
2021/11/09419.531519.5519.55-116,522-0.17%
2021/11/0800.00719.5419.60-76,489-0.11%
2021/11/05319.25119.3519.4026,5010.03%
2021/11/041619.292619.5319.35-106,513-0.15%
2021/11/03118.75919.0319.05-86,441-0.12%
2021/11/02118.75119.0018.7506,4460.00%
2021/11/014.218.8000.0018.854.26,5030.06%
2021/10/29118.801218.8118.85-116,518-0.17%
2021/10/28218.8000.0018.8526,5140.03%
2021/10/2700.00218.9518.90-26,571-0.03%
2021/10/2500.001019.0619.10-106,650-0.15%
2021/10/221018.82118.8018.8096,7150.13%
2021/10/20319.08319.1819.0006,7990.00%
2021/10/1900.00719.1819.15-76,913-0.10%
2021/10/18119.152019.0519.15-196,980-0.27%
2021/10/15118.70318.7018.75-27,106-0.03%
2021/10/141118.501018.5018.5017,1760.01%
2021/10/1313.518.61318.5518.5510.57,2820.14%
2021/10/122118.812018.8318.7017,3970.01%
2021/10/081019.24319.2019.2077,4570.09%
2021/10/0700.00219.4519.45-27,592-0.03%
2021/10/061619.382019.4619.25-47,981-0.05%
2021/10/052018.593218.8819.20-127,992-0.15%
2021/10/041119.05419.1518.9078,1060.09%
2021/10/018219.772619.6719.30568,2530.68%
2021/09/306720.9215121.1420.50-848,104-1.04% 大賣/
2021/09/291420.382420.4820.25-107,484-0.13%
2021/09/2811.220.341120.2820.300.27,6150.00%
2021/09/2718.320.326320.2720.35-44.78,462-0.53%
2021/09/24319.80519.9819.95-28,967-0.02%
2021/09/231719.641119.8719.8569,3510.06%
2021/09/22819.27119.4019.4079,4750.07%
2021/09/174319.931019.8920.00339,7170.34%
2021/09/16120.356620.2920.35-659,741-0.67%
2021/09/153119.901519.9819.75169,6840.17%
2021/09/1300.001219.7619.70-1210,093-0.12%
2021/09/1000.007.719.4019.35-7.710,213-0.08%
2021/09/09218.850.118.9519.001.910,3670.02%
2021/09/081019.0100.0018.951010,4450.10%
2021/09/07419.15419.2519.20010,5250.00%
2021/09/061219.2300.0019.151210,6790.11%
2021/09/03819.581319.5719.60-510,725-0.05%
2021/09/02919.5500.0019.45910,9450.08%
2021/09/01319.78320.0019.70011,0940.00%
2021/08/311219.40119.7519.751111,1220.10%
2021/08/30820.785420.8120.80-4611,299-0.41%
2021/08/27720.74220.8020.80511,5330.04%
2021/08/262520.934920.8120.75-2412,568-0.19%
2021/08/251220.19120.4020.351113,2590.08%
2021/08/2400.001520.0620.30-1513,516-0.11%
2021/08/2300.00419.9019.85-413,861-0.03%
2021/08/20919.2200.0019.35914,1330.06%
2021/08/19419.78419.7019.50014,3830.00%
2021/08/18919.091319.5219.85-414,777-0.03%
2021/08/173119.69119.7519.503015,4880.19%
2021/08/16919.73120.1019.70816,3510.05%
2021/08/13220.35220.3020.20016,8800.00%
2021/08/111420.2500.0020.201417,6930.08%
2021/08/101320.31120.2020.251218,0640.07%
2021/08/092220.50120.4520.352118,6200.11%
2021/08/0600.00820.8920.65-819,144-0.04%
2021/08/0500.00420.8520.80-420,008-0.02%
2021/08/041020.653120.7020.65-2120,745-0.10%
2021/08/02620.302320.2920.55-1723,601-0.07%
2021/07/3000.002020.5520.55-2024,254-0.08%
2021/07/293020.27320.5720.502724,9050.11%
2021/07/282719.834420.2420.15-1725,653-0.07%
2021/07/271120.31520.4520.25627,3980.02%
2021/07/26520.56520.6420.60028,8910.00%
2021/07/23220.781520.7620.80-1330,294-0.04%
2021/07/221520.2121.120.1020.10-6.131,964-0.02%
2021/07/2128.220.30120.8520.1027.232,8220.08%
2021/07/20420.88420.8420.85033,0610.00%
2021/07/1900.00121.1521.30-133,4320.00%
2021/07/167.521.20121.5021.156.534,4980.02%
2021/07/15321.22721.4421.50-435,170-0.01%
2021/07/147.120.77720.6620.950.135,5260.00%
2021/07/1314821.362421.6021.1012436,3970.34% 大買/鉅額交易
2021/07/12222.08522.3522.05-336,710-0.01%
2021/07/0916.122.22522.2022.1011.137,0030.03%
2021/07/0800.0010.122.4122.50-10.137,392-0.03%
2021/07/072121.992322.0422.00-237,980-0.01%
2021/07/063922.344122.1722.40-238,306-0.01%
2021/07/051322.0411122.1321.90-9838,314-0.26% 大賣/
2021/07/024823.07132.223.0822.25-84.238,790-0.22% 大賣/
2021/07/0186.223.089723.1422.35-10.838,253-0.03%
2021/06/306422.482122.3322.754338,5110.11%
2021/06/291722.202321.9821.90-638,313-0.02%
2021/06/283522.37622.3822.502938,4520.08%
2021/06/25222.031621.9821.95-1438,652-0.04%
2021/06/245522.002121.9522.053440,2570.08%
2021/06/23621.861921.9221.70-1341,912-0.03%
2021/06/223721.983321.7021.90442,5110.01%
2021/06/2129.120.81320.8220.9026.142,4770.06%
2021/06/186221.84221.6321.206042,3680.14%
2021/06/17821.31521.4221.75342,3370.01%
2021/06/163321.204021.1621.15-742,294-0.02%
2021/06/151721.19321.4021.351442,2460.03%
2021/06/11321.635521.6221.55-5242,199-0.12%
2021/06/10321.253121.3421.75-2842,189-0.07%
2021/06/095321.7119.221.8921.7533.942,0600.08%
2021/06/08222.4010.322.2822.25-8.341,976-0.02%
2021/06/072722.3616.122.3522.3010.942,0640.03%
2021/06/0427.122.918422.8122.70-56.941,858-0.14%
2021/06/03220.123.2812123.2223.3099.141,6030.24% 大買/大賣/
2021/06/0213522.946022.5222.707540,8380.18% 大買/
2021/06/0127221.78311.121.6721.95-39.139,963-0.10% 大買/大賣/
2021/05/312921.46521.5321.552439,8060.06%
2021/05/281321.301521.4721.50-239,497-0.01%
2021/05/271221.27321.2521.05939,3610.02%
2021/05/261020.9856.221.0521.25-46.239,667-0.12%
2021/05/2512921.838321.9720.804639,4470.12% 大買/
2021/05/2473.621.558721.2821.35-13.438,783-0.03%
2021/05/215620.525020.6920.80637,9850.02%
2021/05/202319.89620.0719.851737,4330.05%
2021/05/191319.652519.8620.00-1237,207-0.03%
2021/05/181119.201319.2519.55-236,895-0.01%
2021/05/172917.851917.9017.801036,5580.03%
2021/05/143619.291718.9519.151936,0210.05%
2021/05/133619.573419.4719.15235,4820.01%
2021/05/122422.1178.121.7321.15-54.134,630-0.16%
2021/05/1128525.0224824.3023.503733,8720.11% 大買/大賣/
2021/05/104823.7811523.6024.20-6731,941-0.21% 大賣/
2021/05/076122.566022.7222.60131,0980.00%
2021/05/061523.5213823.8723.35-12330,433-0.40% 大賣/鉅額交易
2021/05/0516523.09105.123.1722.9059.929,7700.20% 大買/大賣/
2021/05/04175.123.47137.123.7222.653829,0550.13% 大買/大賣/
2021/05/03114.125.0111325.0224.401.127,5210.00% 大買/大賣/
2021/04/2910224.7913724.6624.15-3526,053-0.13% 大買/大賣/
2021/04/289823.45147.123.4424.05-49.124,638-0.20% 大賣/
2021/04/2723121.8612721.8421.9010422,9930.45% 大買/大賣/鉅額交易
2021/04/2619.120.892520.8121.30-622,129-0.03%
2021/04/232520.42820.6420.601721,8020.08%
2021/04/225521.533521.6421.352021,5760.09%
2021/04/216620.826720.9621.20-120,4630.00%
2021/04/2010820.218020.2020.252819,8550.14% 大買/
2021/04/1915720.6448.320.7320.75108.719,5560.56% 大買/鉅額交易
2021/04/161019.8547.519.7519.95-37.518,668-0.20%
2021/04/152519.063619.1819.05-1118,200-0.06%
2021/04/1490.419.053218.7218.6558.418,0270.32%
2021/04/1310119.5212819.7019.25-2718,434-0.15% 大買/大賣/
2021/04/121518.89519.0218.851018,0200.06%
2021/04/094418.231118.2718.303317,9750.18%
2021/04/083318.693318.7618.60017,8070.00%
2021/04/0725.118.182418.2418.151.117,4840.01%
2021/04/066818.0812617.8718.30-5818,037-0.32% 大賣/
2021/04/016317.3231.317.4517.5531.717,5300.18%
2021/03/312717.278017.4117.50-5318,914-0.28%
2021/03/306517.127317.1717.30-819,586-0.04%
2021/03/2922917.4812417.5017.5010519,1550.55% 大買/大賣/鉅額交易
2021/03/266216.29122.116.4516.75-60.117,826-0.34% 大賣/
2021/03/254515.124815.2315.25-316,265-0.02%
2021/03/247014.936414.9315.05615,4930.04%
2021/03/231514.50214.7514.501315,1960.09%
2021/03/222514.55414.4914.652115,1870.14%
2021/03/192414.3300.0014.452415,1260.16%
2021/03/1800.00014.4514.50015,1070.00%
2021/03/171114.48114.4014.451015,1310.07%
2021/03/161514.62214.6014.601315,0990.09%
2021/03/15514.751014.8014.75-515,064-0.03%
2021/03/12214.4800.0014.65214,9940.01%
2021/03/10114.6500.0014.60114,8510.01%
2021/03/08514.856314.7514.85-5814,943-0.39%
2021/03/052014.45114.4014.451914,6500.13%
2021/03/042214.591214.6314.601014,9860.07%
2021/03/0300.00114.5014.45-114,862-0.01%
2021/03/02714.431914.5814.35-1214,790-0.08%
2021/02/268214.4919314.4114.55-11114,690-0.76% 大賣/鉅額交易
2021/02/25114.354.314.3714.45-3.314,144-0.02%
2021/02/2400.001013.9913.95-1014,135-0.07%
2021/02/23514.2000.0014.15514,0160.04%
2021/02/2200.006413.8513.80-6413,933-0.46%
2021/02/192113.722213.7213.85-113,884-0.01%
2021/02/185913.651613.6413.604313,7240.31%
2021/02/1700.001513.3713.40-1513,671-0.11%
2021/02/05113.0500.0013.00113,6700.01%
2021/02/0400.00513.0213.05-513,696-0.04%
2021/02/03112.95313.0013.00-213,866-0.01%
2021/02/02112.701512.8512.80-1413,882-0.10%
2021/02/01512.5000.0012.70513,8760.04%
2021/01/291012.6500.0012.601013,8410.07%
2021/01/28212.65612.7012.70-413,807-0.03%
2021/01/27212.8500.0012.80213,7920.01%
2021/01/261512.9900.0012.901513,7920.11%
2021/01/25413.233013.2213.15-2613,762-0.19%
2021/01/222512.602012.7512.80513,7710.04%
2021/01/211212.88112.9012.701113,8400.08%
2021/01/202112.79612.7012.601513,8750.11%
2021/01/19613.12213.2813.20413,7570.03%
2021/01/18512.85912.9713.00-413,716-0.03%
2021/01/155413.10113.1013.055313,6300.39%
2021/01/141513.49213.4513.451313,4120.10%
2021/01/13713.418.713.4913.60-1.713,345-0.01%
2021/01/123913.821913.7513.602013,1370.15%
2021/01/1110114.211014.2214.259113,0140.70% 大買/
2021/01/084914.0111.113.9913.9037.913,2030.29%
2021/01/07714.471714.3714.40-1012,954-0.08%
2021/01/0614215.6412515.7614.801712,7000.13% 大買/大賣/
2021/01/0500.0066.216.2916.30-66.211,739-0.56%
2021/01/04614.622614.9914.85-2011,297-0.18%
2020/12/301214.65314.8514.50910,6730.08%
2020/12/295714.982214.8014.903510,2590.34%
2020/12/28914.085314.1714.25-449,424-0.47%
2020/12/2514014.475414.3814.35869,0050.96% 大買/
2020/12/24113.3045813.3114.05-4577,387-6.19% 大賣/鉅額交易
2020/12/23512.9540012.8012.80-3956,410-6.16% 大賣/鉅額交易
2020/12/2218112.9222413.2012.70-436,380-0.67% 大買/大賣/
2020/12/21112.8018912.7912.85-1886,074-3.10% 大賣/鉅額交易
2020/12/182012.40312.3712.40175,8490.29%
2020/12/171912.453112.6212.40-125,873-0.20%
2020/12/1600.003412.4912.50-345,878-0.58%
2020/12/15212.403012.4212.35-285,891-0.48%
2020/12/1400.001812.3712.30-185,833-0.31%
2020/12/115712.291012.2012.25475,8490.80%
2020/12/101012.453012.6012.45-205,802-0.34%
2020/12/09512.451612.4412.45-115,764-0.19%
2020/12/0800.00212.4512.40-25,816-0.03%
2020/12/071.212.4410.312.5012.50-9.15,868-0.16%
2020/12/04112.3000.0012.3515,8720.02%
2020/12/034112.372012.4812.35216,0960.34%
2020/12/022012.522612.6612.50-66,154-0.10%
2020/12/0135512.44212.3012.403535,9555.93% 大買/鉅額交易
2020/11/3034512.5810212.5612.552436,1753.93% 大買/大賣/鉅額交易
2020/11/27312.15012.0512.2035,9490.05%
2020/11/26112.1500.0012.1516,1740.02%
2020/11/25112.1500.0012.1016,2320.02%
2020/11/2400.001512.1312.05-156,257-0.24%
2020/11/23812.161912.1712.05-116,286-0.17%
2020/11/2000.00011.9011.8506,1340.00%
2020/11/1900.002011.9511.90-206,161-0.32%
2020/11/172011.831011.9011.90106,1820.16%
2020/11/163011.88512.0011.85256,3080.40%
2020/11/13511.951011.9812.00-56,511-0.08%
2020/11/1200.00212.0011.85-26,701-0.03%
2020/11/112512.02611.9511.95197,0200.27%
2020/11/1000.00811.7111.70-86,834-0.12%
2020/11/09511.601411.6511.60-96,766-0.13%
2020/11/062011.50111.4511.45196,6940.28%
2020/11/031311.45111.4511.50126,6600.18%
2020/10/303711.622111.5911.55166,5890.24%
2020/10/29511.40711.4011.45-26,309-0.03%
2020/10/281011.25111.3011.3096,3180.14%
2020/10/271011.3000.0011.25106,2200.16%
2020/10/226011.1310011.2011.15-406,130-0.65%
2020/10/206011.1800.0011.20606,1200.98%
2020/10/1623911.2326011.3111.30-216,181-0.34% 大買/大賣/
2020/10/15311.0500.0011.0535,8280.05%
2020/10/1310010.9800.0011.001005,7911.73%
2020/10/126011.0500.0011.05605,8421.03%
2020/10/081011.05211.1511.1585,8270.14%
2020/10/07211.1500.0011.2025,7830.03%
2020/10/051811.121711.2311.2515,7590.02%
2020/09/2800.005311.1011.00-535,674-0.93%
2020/09/251210.742110.9410.80-95,622-0.16%
2020/09/245510.85211.0010.70535,6880.93%
2020/09/23211.1500.0011.1525,7840.03%
2020/09/22711.30111.4011.3065,7330.10%
2020/09/21511.4536311.4611.45-3585,697-6.28% 大賣/鉅額交易
2020/09/1825011.534011.5911.452105,6623.71% 大買/鉅額交易
2020/09/17511.4500.0011.4555,6270.09%
2020/09/1610011.3880211.3511.40-7025,670-12.38% 大賣/鉅額交易
2020/09/1411011.4870211.5211.50-5925,942-9.96% 大買/大賣/鉅額交易
2020/09/1121011.71211.9011.602085,9363.50% 大買/鉅額交易
2020/09/1027211.744211.8011.802306,0893.78% 大買/鉅額交易
2020/09/091211.56211.7011.70106,0100.17%
2020/09/0815111.892111.7011.701306,0332.15% 大買/鉅額交易
2020/09/0721011.4514811.4611.40625,7491.08% 大買/大賣/
2020/09/042311.2000.0011.25235,6350.41%
2020/09/031011.429011.4311.40-805,576-1.43%
2020/09/0210411.20111.1511.151035,2721.95% 大買/鉅額交易
2020/09/0110711.3800.0011.401075,1112.09% 大買/鉅額交易
2020/08/3110012.2510.112.1512.2089.94,9811.81%
2020/08/2810012.1500.0012.201004,9132.04%
2020/08/27212.1500.0012.2024,8510.04%
2020/08/2600.002112.2912.20-214,769-0.44%
2020/08/25112.00212.0512.10-14,703-0.02%
2020/08/247411.9600.0011.95744,6851.58%
2020/08/2100.00511.9511.95-54,663-0.11%
2020/08/2015411.842211.8611.851324,6752.82% 大買/鉅額交易
2020/08/191312.32512.3812.2584,5200.18%
2020/08/181411.96612.0512.0084,3170.19%
2020/08/1740412.312712.3312.353774,0589.29% 大買/鉅額交易
2020/08/145011.6000.0011.70503,6721.36%
2020/08/1300.00511.5811.55-53,676-0.14%
2020/08/123011.50411.5011.55263,7180.70%
2020/08/112011.5500.0011.55203,7330.54%
2020/08/1010011.5100.0011.551003,7752.65%
2020/08/04211.45411.5011.45-23,917-0.05%
2020/08/031611.703311.5311.70-173,952-0.43%
2020/07/31211.2000.0011.1523,8710.05%
2020/07/29311.1200.0011.1034,5940.07%
2020/07/28611.058010.9511.00-744,630-1.60%
2020/07/27611.1700.0011.1564,6520.13%
2020/07/24611.3700.0011.3064,7200.13%
2020/07/221011.7000.0011.65104,7940.21%
2020/07/2100.00811.6011.60-84,663-0.17%
2020/07/207211.60111.5511.55714,6541.53%
2020/07/1700.00511.6511.60-54,661-0.11%
2020/07/161111.7000.0011.70114,6860.23%
2020/07/1400.00511.5011.50-54,699-0.11%
2020/07/1000.001111.5011.50-114,762-0.23%
2020/07/081011.601011.5511.6504,7820.00%
2020/07/0600.0024.211.7111.80-24.24,776-0.51%
2020/07/03411.758111.7711.75-774,750-1.62%
2020/07/026711.6710311.5511.70-364,657-0.77% 大賣/
2020/07/011511.2500.0011.25154,4780.33%
2020/06/30211.23611.2311.25-44,478-0.09%
2020/06/294311.15311.1511.20404,4660.90%
2020/06/243511.32511.4511.35304,4460.67%
2020/06/221511.82511.7411.60104,3730.23%
2020/06/19611.4010411.5011.70-984,239-2.31% 大賣/
2020/06/181111.15111.1511.15104,0540.25%
2020/06/175911.2811211.3311.20-534,011-1.32% 大賣/
2020/06/16210.9000.0010.9523,7850.05%
2020/06/151810.962010.9310.85-23,823-0.05%
2020/06/121410.6500.0010.70143,7550.37%
2020/06/1111011.044011.1510.85703,7571.86% 大買/
2020/06/102011.20711.2011.20133,7570.35%
2020/06/0900.00511.2711.25-53,838-0.13%
2020/06/08811.2500.0011.2583,8760.21%
2020/06/051311.30211.3511.25113,8670.28%
2020/06/0400.00611.2011.15-63,780-0.16%
2020/06/0300.00211.1011.10-23,799-0.05%
2020/06/0200.00110.9510.95-13,947-0.03%
2020/06/0100.00210.9010.95-23,956-0.05%
2020/05/29210.8000.0010.8023,9660.05%
2020/05/28111.0500.0010.9513,9510.03%
2020/05/271411.10611.1411.1083,9680.20%
2020/05/22810.8300.0010.8084,0140.20%
2020/05/1900.00211.2011.05-24,066-0.05%
2020/05/15210.9000.0010.8524,1590.05%
2020/05/121011.0200.0011.00104,1430.24%
2020/05/111211.3500.0011.30124,0750.29%
2020/05/081211.691211.6411.5504,0210.00%
2020/05/07411.79911.8811.85-54,141-0.12%
2020/05/0645.112.302612.4112.0519.14,1140.46%
2020/05/053711.574411.7311.85-73,639-0.19%
2020/04/30210.9000.0011.0024,0970.05%
2020/04/271010.63210.7010.6584,1910.19%
2020/04/22410.0500.0010.1044,2670.09%
2020/04/2000.00610.5010.45-64,217-0.14%
2020/04/17110.350.110.2510.250.94,1370.02%
2020/04/16210.3000.0010.2524,1090.05%
2020/04/15310.3800.0010.4534,0730.07%
2020/04/0900.00210.1510.25-23,997-0.05%
2020/04/0100.0039.969.99-33,963-0.08%
2020/03/2600.00610.0310.00-63,974-0.15%
2020/03/25310.12610.0210.05-33,980-0.08%
2020/03/2059.0429.049.4533,9730.08%
2020/03/1928.7979.198.77-53,988-0.13%
2020/03/1739.7300.009.6033,9080.08%
2020/03/13410.13210.2010.3523,8390.05%
2020/03/12111.65811.4111.20-73,748-0.19%
2020/03/11111.80211.9811.80-13,700-0.03%
2020/03/10911.70111.7511.8583,6910.22%
2020/03/09512.08312.3011.9523,6480.05%
2020/03/06412.50112.5012.4533,5860.08%
2020/03/0500.00212.1012.15-23,386-0.06%
2020/03/03112.3000.0012.1513,3520.03%
2020/03/02112.20112.0012.2003,3420.00%
2020/02/2700.002212.2512.25-223,308-0.66%
2020/02/255312.555112.5912.4023,2460.06%
2020/02/241012.45112.5012.4093,1530.29%
2020/02/2000.00812.2512.25-83,143-0.25%
2020/02/1900.00712.3512.30-73,160-0.22%
2020/02/18312.1500.0012.1033,0640.10%
2020/02/171012.40412.3812.2063,1080.19%
2020/02/14312.2500.0012.2533,0770.10%
2020/02/1300.00712.3412.30-73,060-0.23%
2020/02/121412.351612.4312.35-23,041-0.07%
2020/02/11312.402012.4512.45-173,076-0.55%
2020/02/108712.704312.6812.55443,0491.44%
2020/02/07712.46912.3612.30-22,869-0.07%
2020/02/062612.18412.2012.15222,8000.79%
2020/02/052112.201212.1812.1092,7770.32%
2020/02/0457.113.089312.8412.95-35.92,603-1.38%
2020/02/03812.6010612.7012.75-982,058-4.76% 大賣/
2020/01/31711.68211.7511.6051,8350.27%
2020/01/30411.666711.8411.60-631,839-3.42%
2020/01/20512.32212.3012.3531,7860.17%
2020/01/17212.40212.4012.4501,7770.00%
2020/01/169212.263012.2012.50621,7643.51%
2020/01/141012.001012.1011.9501,6320.00%
2020/01/08211.9000.0011.8521,7860.11%
2020/01/062312.0100.0012.05231,8431.25%
2020/01/03212.25212.2012.2001,8420.00%
2020/01/021112.355112.2312.30-401,825-2.19%
2019/12/31912.00512.0512.0541,7730.23%
2019/12/30312.001012.1012.00-71,772-0.39%
2019/12/271012.0000.0012.05101,7700.56%
2019/12/20412.04112.0512.0031,7130.18%
2019/12/194112.2500.0012.15411,6892.43%
2019/12/18512.251812.2212.25-131,678-0.77%
2019/12/17111.901012.0012.00-91,671-0.54%
2019/12/161111.722211.9511.95-111,671-0.66%
2019/12/13111.8000.0011.7011,6380.06%
2019/12/1100.001111.7011.70-111,712-0.64%
2019/12/0900.00411.7011.65-41,770-0.23%
2019/12/0600.00111.6511.65-11,766-0.06%
2019/12/05211.7000.0011.7521,7740.11%
2019/12/021011.7000.0011.65101,7710.56%
2019/11/291311.76211.8011.75111,7790.62%
2019/11/2700.004211.8311.85-421,779-2.36%
2019/11/261011.652311.7411.65-131,757-0.74%
2019/11/25311.7000.0011.7031,8110.17%
2019/11/212011.7300.0011.75201,8631.07%
2019/11/202011.8800.0011.90201,8631.07%
2019/11/191211.872711.9912.00-151,870-0.80%
2019/11/1810011.802111.7111.85791,8644.24%
2019/11/1500.00411.6011.60-41,851-0.22%
2019/11/14311.521811.5311.55-151,831-0.82%
2019/11/1100.00211.3011.20-21,791-0.11%
2019/11/08511.431111.4411.45-61,800-0.33%
2019/11/07111.2000.0011.2011,7400.06%
2019/11/0500.00111.2511.25-11,760-0.06%
2019/10/2900.00111.2511.15-11,834-0.05%
2019/10/28211.1500.0011.1521,8290.11%
2019/10/22111.1000.0011.1511,9100.05%
2019/10/18611.15111.2011.2051,9280.26%
2019/10/17211.1500.0011.1021,8780.11%
2019/10/16110.95111.0511.1501,8920.00%
2019/10/14911.1600.0011.1591,8890.48%
2019/10/07311.3000.0011.3531,9490.15%
2019/10/0200.000.111.3511.35-0.12,012-0.01%
2019/09/27211.4000.0011.4022,0400.10%
2019/09/2600.00311.5511.55-32,045-0.15%
2019/09/25511.601211.6511.55-72,060-0.34%
2019/09/231011.63111.6011.6592,1270.42%
2019/09/20211.553311.5811.65-312,139-1.45%
2019/09/1900.00111.4011.45-12,114-0.05%
2019/09/1800.001011.3011.30-102,115-0.47%
2019/09/171211.25111.3011.25112,1390.51%
2019/09/162511.50311.5711.30222,1101.04%
2019/09/12111.4500.0011.4512,0590.05%
2019/09/11611.6100.0011.5062,0350.29%
2019/09/0600.00111.7011.70-12,024-0.05%
2019/09/0400.00111.5511.60-12,035-0.05%
2019/08/2800.00111.7011.60-12,068-0.05%
2019/08/273712.492512.5512.50122,0000.60%
2019/08/261112.50112.5512.55101,9600.51%
2019/08/231012.6000.0012.65101,9500.51%
2019/08/221312.551112.7012.7021,9740.10%
2019/08/211412.551112.6512.6531,9710.15%
2019/08/20312.6000.0012.6031,9390.15%
2019/08/15112.60112.7012.7001,9190.00%
2019/08/1400.002012.8512.80-201,907-1.05%
2019/08/132312.8000.0012.75231,8901.22%
2019/08/0800.003612.9713.10-361,914-1.88%
2019/08/061012.751012.7512.7501,9560.00%
2019/08/0500.001013.0512.90-101,970-0.51%
2019/08/02113.00313.0013.00-21,970-0.10%
2019/07/2900.001513.2713.30-151,984-0.76%
2019/07/26113.0500.0013.1511,9930.05%
2019/07/25313.0000.0013.1531,9950.15%
2019/07/19113.2500.0013.3011,9530.05%
2019/07/18713.2600.0013.3071,9100.37%
2019/07/170.213.3000.0013.400.21,8950.01%
2019/07/113513.51113.4513.40341,9421.75%
2019/07/1000.001413.9513.95-141,889-0.74%
2019/07/0800.00413.8313.90-41,885-0.21%
2019/07/0300.00213.8513.75-22,029-0.10%
2019/07/021013.7500.0013.85102,1700.46%
2019/07/01113.905013.8413.90-492,220-2.21%
2019/06/28313.851213.8513.90-92,227-0.40%
2019/06/2700.00213.7013.70-22,218-0.09%
2019/06/265113.701013.7013.70412,2241.84%
2019/06/2500.001513.6013.50-152,242-0.67%
2019/06/241513.601813.5413.65-32,279-0.13%
2019/06/1900.00213.3013.30-22,400-0.08%
2019/06/184.313.1000.0013.104.32,4180.18%
2019/06/1200.00613.3413.30-62,578-0.23%
2019/06/10513.22213.1513.3032,7320.11%
2019/06/0500.000.313.2513.30-0.33,039-0.01%
2019/06/0300.00213.3013.40-23,048-0.07%
2019/05/3100.00313.5513.50-33,087-0.10%
2019/05/281013.3500.0013.35103,0940.32%
2019/05/21113.251213.3413.35-113,233-0.34%
2019/05/20113.1500.0013.2013,2910.03%
2019/05/17213.3500.0013.1023,3690.06%
2019/05/16313.0300.0013.1033,3690.09%
2019/05/15213.0000.0013.0523,4830.06%
2019/05/1400.00312.7512.95-33,526-0.09%
2019/05/131413.06513.2512.9093,4770.26%
2019/05/101113.2200.0013.30113,4730.32%
2019/05/09313.3000.0013.4033,4580.09%
2019/05/08213.3000.0013.5023,4590.06%
2019/05/07613.3700.0013.4563,4700.17%
2019/05/061113.5000.0013.45113,4500.32%
2019/05/0300.001513.7013.70-153,427-0.44%
2019/04/30213.553.113.6013.60-1.13,388-0.03%
2019/04/29113.3000.0013.4013,3460.03%
2019/04/26113.3000.0013.3013,3580.03%
2019/04/19213.3500.0013.3523,3360.06%
2019/04/186.513.3000.0013.306.53,3340.19%
2019/04/17113.4500.0013.5013,2970.03%
2019/04/16513.50213.5313.5533,2690.09%
2019/04/151013.6500.0013.70103,2300.31%
2019/04/12613.621413.7613.55-83,226-0.25%
2019/04/114713.77513.7013.70423,1961.31%
2019/04/10214.05314.0514.10-13,115-0.03%
2019/04/08614.313114.3014.25-253,032-0.82%
2019/04/0300.001014.1014.05-102,888-0.35%
2019/04/0200.00113.9013.90-12,851-0.04%
2019/03/29313.8800.0013.9532,8670.10%
2019/03/28213.7500.0013.9022,9120.07%
2019/03/27513.7600.0013.7552,8910.17%
2019/03/261513.8700.0013.80152,8620.52%
2019/03/25413.9200.0013.9042,8500.14%
2019/03/20113.8500.0013.9512,7220.04%
2019/03/18214.10114.0014.0012,7160.04%
2019/03/1500.001014.0514.00-102,692-0.37%
2019/03/1400.00214.1013.95-22,639-0.08%
2019/03/132213.97314.0214.00192,5720.74%
2019/03/12714.093114.0613.90-242,496-0.96%
2019/03/11213.3500.0013.3022,2030.09%
2019/03/08013.1000.0013.2002,2270.00%
2019/03/074013.2900.0013.25402,2621.77%
2019/03/061013.202213.4313.50-122,260-0.53%
2019/03/0500.001013.4013.30-102,232-0.45%
2019/02/27513.1000.0013.1052,1810.23%
2019/02/261013.0500.0013.20102,1890.46%
2019/02/221112.961713.0813.10-62,183-0.27%
2019/02/201613.233013.4413.20-142,183-0.64%
2019/02/1900.001013.0513.10-102,099-0.48%
2019/02/1800.00812.7412.70-82,071-0.39%
2019/02/1500.00412.5012.50-42,046-0.20%
2019/02/141412.54312.6012.50112,0170.55%
2019/01/3000.007111.7211.75-711,870-3.79%
2019/01/292811.6500.0011.75281,8801.49%
2019/01/2800.004411.7511.80-441,894-2.32%
2019/01/2500.00111.7511.80-11,940-0.05%
2019/01/2400.00111.8011.75-11,932-0.05%
2019/01/23211.7500.0011.7521,9390.10%
2019/01/1800.001311.8911.75-132,002-0.65%
2019/01/17211.6000.0011.6021,9990.10%
2019/01/14511.5500.0011.5552,0390.25%
2019/01/1000.00111.8011.95-12,052-0.05%
2019/01/0900.002311.9211.95-232,060-1.12%
2019/01/0700.00111.6511.60-12,081-0.05%
2019/01/04111.2000.0011.4512,1130.05%
2018/12/28311.5500.0011.5532,2940.13%
2018/12/27111.75211.6511.65-12,344-0.04%
2018/12/2200.00112.3012.25-12,360-0.04%
2018/12/2100.00312.1212.15-32,323-0.13%
2018/12/2000.00111.7511.65-12,301-0.04%
2018/12/174911.7000.0011.70492,2952.13%
2018/12/143911.7000.0011.70392,3491.66%
2018/12/0300.00311.4511.50-32,630-0.11%
2018/11/2600.00111.4011.30-12,716-0.04%
2018/11/22111.1500.0011.2012,8800.03%
2018/11/21311.1700.0011.2533,0860.10%
2018/11/2000.001311.4011.35-133,461-0.38%
2018/11/1500.00111.3011.35-14,070-0.02%
2018/11/14511.203.211.2411.201.84,0820.04%
2018/11/13110.75210.7010.70-14,078-0.02%
2018/11/0900.00610.9010.90-64,252-0.14%
2018/11/08211.00211.1011.1004,3630.00%
2018/11/0700.00110.8010.90-14,442-0.02%
2018/11/0600.00210.6510.65-24,474-0.04%
2018/11/02610.70210.6510.7544,4990.09%
2018/10/31210.40210.4510.4504,7810.00%
2018/10/30210.30210.4010.3004,8680.00%
2018/10/29410.28410.3310.3004,9110.00%
2018/10/26110.10210.4010.10-14,944-0.02%
2018/10/25610.30910.3210.35-34,936-0.06%
2018/10/24310.8000.0010.6534,9390.06%
2018/10/23210.8000.0010.7024,9500.04%
2018/10/22611.0500.0011.0064,9590.12%
2018/10/19311.1000.0010.9034,9760.06%
2018/10/17111.3000.0011.1515,0700.02%
2018/10/16211.301211.5111.50-105,206-0.19%
2018/10/15211.351011.4511.40-85,427-0.15%
2018/10/12511.201511.1211.25-105,617-0.18%
2018/10/111110.93411.1010.9075,7050.12%
2018/10/091312.051112.1011.8525,5940.04%
2018/10/0800.00712.2012.15-75,593-0.13%
2018/10/05711.99711.9612.0005,6280.00%
2018/10/04212.2000.0012.3025,6650.04%
2018/10/031012.3500.0012.30105,7140.17%
2018/10/02112.50112.6012.5005,7900.00%
2018/10/01412.58712.6912.70-35,879-0.05%
2018/09/28212.4500.0012.5525,8850.03%
2018/09/27712.51512.7012.5025,8970.03%
2018/09/26412.45112.4012.5535,8850.05%
2018/09/2100.00912.4412.50-95,927-0.15%
2018/09/20412.10112.2012.2036,0520.05%
2018/09/18312.18112.2012.1526,0010.03%
2018/09/17112.3500.0012.3516,0130.02%
2018/09/14312.50412.5412.55-16,025-0.02%
2018/09/12712.2600.0012.3076,0450.12%
2018/09/11512.40312.4212.5026,0740.03%
2018/09/101212.29712.3112.2556,0900.08%
2018/09/071813.0200.0013.00186,0280.30%
2018/09/05613.3700.0013.3066,0680.10%
2018/09/03313.65313.4513.4506,2420.00%
2018/08/31513.401213.5413.65-76,472-0.11%
2018/08/30313.351213.4813.50-96,620-0.14%
2018/08/291113.31813.3313.3536,8160.04%
2018/08/288013.533613.5113.45446,7980.65%
2018/08/271414.046814.1014.15-546,760-0.80%
2018/08/247213.912914.1013.70436,6240.65%
2018/08/231513.503913.7513.85-246,660-0.36%
2018/08/224513.41313.6313.30426,5670.64%
2018/08/21713.413813.6313.60-316,371-0.49%
2018/08/203713.214013.3513.30-36,371-0.05%
2018/08/17613.4889.213.5213.20-83.26,399-1.30%
2018/08/168513.6516513.9113.65-806,337-1.26% 大賣/
2018/08/1517114.05414.0114.101676,2772.66% 大買/鉅額交易
2018/08/14113.453013.7213.90-296,187-0.47%
2018/08/132913.3200.0013.25296,1260.47%
2018/08/10113.65213.6313.65-16,134-0.02%
2018/08/09113.4000.0013.6016,1740.02%
2018/08/08413.71514.0013.60-16,197-0.02%
2018/08/07613.764313.9213.80-376,106-0.61%
2018/08/0600.00813.5313.55-85,899-0.14%
2018/08/03513.30413.4013.3515,8430.02%
2018/08/025413.143513.2613.35195,8270.33%
2018/07/3100.007713.1813.25-775,766-1.34%
2018/07/305012.95213.0012.95485,7570.83%
2018/07/27513.1500.0013.2555,7250.09%
2018/07/244013.05113.0513.35395,7010.68%
2018/07/236813.095713.1213.10115,6220.20%
2018/07/20913.445913.4913.50-505,560-0.90%
2018/07/191113.011313.2913.15-25,318-0.04%
2018/07/1800.005212.7012.70-525,094-1.02%
2018/07/1700.00112.3012.30-14,991-0.02%
2018/07/1600.00112.5512.40-14,978-0.02%
2018/07/1300.007012.5012.50-704,967-1.41%
2018/07/12212.40112.5012.5014,9230.02%
2018/07/11212.35412.3812.40-24,846-0.04%
2018/07/1000.005512.3412.35-554,798-1.15%
2018/07/09212.255612.1512.20-544,696-1.15%
2018/07/06411.501011.7011.90-64,595-0.13%
2018/07/0500.00711.9511.85-74,574-0.15%
2018/07/0400.00511.9011.95-54,572-0.11%
2018/07/0200.00511.7511.85-54,528-0.11%
2018/06/293511.54911.3511.75264,5480.57%
2018/06/285011.9000.0011.70504,3921.14%
2018/06/272112.122012.2811.9514,3810.02%
2018/06/262011.85112.0012.05194,3400.44%
2018/06/253811.9400.0012.00384,3260.88%
2018/06/22212.1000.0012.1524,3310.05%
2018/06/21112.25112.2512.2504,3240.00%
2018/06/20311.922011.8712.05-174,279-0.40%
2018/06/191412.15012.0512.10144,1920.33%
2018/06/151011.951012.1012.2504,1280.00%
2018/06/1400.00112.1512.05-14,065-0.02%
2018/06/13512.485012.6512.15-454,028-1.12%
2018/06/12311.98212.0512.2513,9220.03%
2018/06/115412.141612.0312.15383,8041.00%
2018/06/081712.4174.112.5412.35-57.13,706-1.54%
2018/06/07412.15412.0111.9503,4760.00%
2018/06/06511.6111611.9011.95-1113,268-3.40% 大賣/鉅額交易
2018/06/05211.45311.5011.50-13,006-0.03%
2018/06/041811.4817511.5411.55-1572,921-5.37% 大賣/鉅額交易
2018/06/0117011.139511.2711.35752,7362.74% 大買/
2018/05/31411.056910.9710.90-652,486-2.61%
2018/05/3000.0033610.5610.70-3362,192-15.32% 大賣/鉅額交易
2018/05/293910.442410.5210.50152,1020.71%
2018/05/282010.453710.5710.50-172,108-0.81%
2018/05/252310.374410.5210.45-212,081-1.01%
2018/05/2400.002010.5010.40-202,014-0.99%
2018/05/23110.403010.4310.45-291,997-1.45%
2018/05/21210.4000.0010.4021,9740.10%
2018/05/1817710.299210.3710.30851,9524.35% 大買/
2018/05/17510.302010.2810.25-151,907-0.79%
2018/05/161210.035010.1910.20-381,851-2.05%
2018/05/153010.0000.0010.00301,8231.64%
2018/05/115110.071810.1410.05331,8671.77%
2018/05/104010.107010.2210.15-301,833-1.64%
2018/05/093010.104010.2010.20-101,820-0.55%
2018/05/082010.108410.1810.20-641,846-3.47%
2018/05/072010.053910.1710.20-191,911-0.99%
2018/05/0300.001610.1110.10-161,941-0.82%
2018/05/021010.151010.3010.2001,9520.00%
2018/04/301010.053110.2210.20-211,961-1.07%
2018/04/27610.0800.0010.1061,9330.31%
2018/04/262010.151810.2210.0521,9700.10%
2018/04/2549.8400.009.8641,9170.21%
2018/04/23109.951010.009.9501,9970.00%
2018/04/2010010.00110.0010.00992,0664.79%
2018/04/1969.961410.0310.05-82,099-0.38%
2018/04/1749.86109.849.84-62,201-0.27%
2018/04/16410.0000.009.9942,4620.16%
2018/04/0900.0059.869.99-52,724-0.18%
2018/04/0200.00309.909.90-302,831-1.06%
2018/03/3149.6300.009.6742,7920.14%
2018/03/3000.00339.649.63-332,800-1.18%
2018/03/2900.00729.629.61-722,825-2.55%
2018/03/2800.002009.609.62-2002,836-7.05% 大賣/鉅額交易
2018/03/2769.42109.459.54-42,933-0.14%
2018/03/26309.24209.369.30102,9170.34%
2018/03/2359.3100.009.3252,9300.17%
2018/03/2109.4200.009.4602,9340.00%
2018/03/2000.0029.479.50-22,981-0.07%
2018/03/160.99.5000.009.500.93,1840.03%
2018/03/1309.5600.009.6003,2910.00%
2018/03/0719.3000.009.2813,4700.03%
2018/03/0600.0059.349.33-53,488-0.14%
2018/03/0559.3700.009.2453,5180.14%
2018/03/0209.4300.009.4603,5140.00%
2018/03/0100.00209.519.51-203,512-0.57%
2018/02/27249.3700.009.43243,5160.68%
2018/02/2669.51609.499.47-543,513-1.54%
2018/02/2100.00509.369.37-503,640-1.37%
2018/02/12549.0500.009.05543,7331.45%
2018/02/0759.1219.159.1043,7570.11%
2018/02/0669.1938.949.0033,7330.08%
2018/02/02129.7300.009.72123,7140.32%
2018/02/0119.7300.009.7213,7350.03%
2018/01/31259.7539.779.74223,7240.59%
2018/01/30219.906.19.839.8614.93,7040.40%
2018/01/2949.9900.009.9843,6790.11%
2018/01/2500.000.110.0510.10-0.13,6840.00%
2018/01/233010.08110.1010.05293,6540.79%
2018/01/223210.191010.2010.15223,6530.60%
2018/01/19510.351010.3510.25-53,649-0.14%
2018/01/183010.301410.3910.30163,6320.44%
2018/01/17210.35510.3510.35-33,607-0.08%
2018/01/16610.4200.0010.4563,6080.17%
2018/01/1500.00510.5010.50-53,580-0.14%
2018/01/1200.001210.4810.50-123,619-0.33%
2018/01/111210.271410.5210.30-23,595-0.06%
2018/01/101810.624710.5910.45-293,820-0.76%
2018/01/092510.355010.3610.35-253,702-0.68%
2018/01/0500.0025.810.0910.15-25.83,563-0.72%
2018/01/031010.05110.1510.0593,7410.24%
2018/01/0200.00510.1010.05-53,736-0.13%
新纖 相關文章