三地開發 (1438)-華南永昌-台中券商分點個股進出

台股 » 個股 » 三地開發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三地開發

(1438)

可現股當沖

股價
55.6
漲跌
▼0.1
漲幅
-0.18%
成交量
350張
產業
上市營建類股
24人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三地開發 (1438)籌碼相關－華南永昌-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台中券商分點個股進出
華南永昌-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	4	56.60	0	0.00	54.80	4	459	0.87%
2024/04/19	6	55.50	0	0.00	55.30	6	458	1.31%
2024/04/18	0	0.00	8	52.93	55.50	-8	451	-1.77%
2024/04/17	0	0.00	5	52.98	52.80	-5	445	-1.12%
2024/04/16	10	51.72	0	0.00	51.40	10	445	2.24%
2024/04/15	0	0.00	2	54.80	54.80	-2	437	-0.46%
2024/04/12	3	50.10	1	51.80	51.70	2	427	0.47%
2024/04/11	0	50.10	0	0.00	50.40	0	425	0.00%
2024/04/10	3	49.70	10	51.66	51.20	-7	424	-1.65%
2024/04/09	10	50.11	0	0.00	49.65	10	420	2.38%
2024/04/08	5	48.35	5	49.27	49.95	0	415	0.00%
2024/04/01	0	0.00	12	47.86	48.10	-12	415	-2.89%
2024/03/29	0	0.00	7	48.11	48.00	-7	412	-1.70%
2024/03/28	1	47.30	0	0.00	47.20	1	410	0.24%
2024/03/27	0	0.00	5	47.18	47.20	-5	407	-1.23%
2024/03/26	0	0.00	1	45.55	45.10	-1	403	-0.25%
2024/03/25	0	0.00	1	44.65	44.60	-1	399	-0.25%
2024/03/22	0	0.00	5	44.32	44.30	-5	398	-1.25%
2024/03/19	0	0.00	2	43.20	43.20	-2	397	-0.50%
2024/03/14	0	0.00	4	42.15	42.15	-4	391	-1.02%
2024/03/08	2	46.00	2	46.88	45.85	0	351	0.00%
2024/03/07	5	47.04	5	47.35	46.50	0	347	0.00%
2024/03/06	2	46.65	2	47.30	47.05	0	343	0.00%
2024/03/05	6	45.87	0	0.00	46.05	6	340	1.76%
2024/03/04	7	47.09	5	46.84	46.70	2	335	0.60%
2024/03/01	3	46.55	12	47.18	47.25	-9	333	-2.70%
2024/02/27	10	44.78	5	44.70	45.35	5	324	1.54%
2024/02/26	6	45.43	1	46.50	45.20	5	313	1.60%
2024/02/23	2	49.48	0	0.00	49.30	2	289	0.69%
2024/02/22	6	49.77	0	0.00	49.80	6	286	2.10%
2024/02/20	6	50.13	2	49.78	51.10	4	271	1.47%
2024/02/19	0	0.00	6	49.69	50.00	-6	264	-2.26%
2024/02/16	0	0.00	1	46.80	48.75	-1	251	-0.40%
2024/02/02	0	0.00	3	43.80	44.05	-3	220	-1.36%
2024/01/22	11	41.14	0	0.00	41.90	11	143	7.68%
2024/01/19	10	38.98	0	0.00	39.80	10	132	7.54%
2024/01/18	0	0.00	2	38.73	38.75	-2	127	-1.57%
2024/01/15	2	36.63	0	0.00	37.40	2	114	1.75%
2024/01/10	0	0.00	1	35.10	35.00	-1	95	-1.05%
2024/01/09	0	0.00	1	34.60	34.55	-1	90	-1.11%
2024/01/08	2	34.20	1	33.90	33.90	1	84	1.19%
2024/01/04	0	0.00	0.1	32.70	32.95	-0.1	80	-0.12%
2024/01/02	1	33.40	0	0.00	33.45	1	77	1.29%
2023/12/29	2	33.10	1.1	33.08	32.90	0.9	76	1.18%
2023/12/19	0	0.00	0.1	31.75	31.90	-0.1	58	-0.17%
2023/12/01	0	0.00	7	30.15	30.30	-7	56	-12.30%
2023/11/22	0	0.00	3	30.52	30.50	-3	55	-5.38%
2023/11/21	0	0.00	5	30.20	30.25	-5	55	-9.09%
2023/11/16	0	0.00	3	30.22	30.30	-3	53	-5.57%
2023/11/15	0	0.00	2	29.85	29.85	-2	53	-3.77%
2023/11/10	0	0.00	5	29.75	29.75	-5	53	-9.30%
2023/10/31	0	0.00	1	29.45	29.35	-1	59	-1.69%
2023/09/13	0	0.00	0.1	29.70	29.70	-0.1	73	-0.14%
2023/08/24	0.1	27.00	0	0.00	30.00	0.1	78	0.13%
2023/08/18	1	29.95	0	0.00	30.05	1	80	1.25%
2023/08/17	3	30.05	0	0.00	30.10	3	80	3.71%
2023/08/02	2	30.40	0	0.00	30.35	2	89	2.24%
2023/07/31	1	30.50	0	0.00	30.40	1	92	1.08%
2023/07/27	2	30.35	0	0.00	30.40	2	95	2.09%
2023/07/26	2	30.45	0	0.00	30.45	2	97	2.05%
2023/06/15	0.1	30.50	0	0.00	30.75	0.1	164	0.04%
2023/06/14	0	30.50	0	0.00	30.60	0	165	0.02%
2023/06/08	0	30.50	0	0.00	30.65	0	173	0.00%
2023/05/30	2	30.70	0	0.00	30.70	2	244	0.82%
2023/05/29	1	30.80	0	0.00	30.80	1	247	0.40%
2023/05/09	1.1	30.73	0	0.00	30.40	1.1	272	0.40%
2023/04/26	1	31.00	0	0.00	31.00	1	255	0.39%
2023/04/24	0.1	31.49	0	0.00	32.00	0.1	253	0.04%
2023/04/20	1	31.35	0	0.00	31.35	1	250	0.40%
2023/04/17	0.1	31.70	0	0.00	31.80	0.1	244	0.04%
2023/04/14	1	31.70	0	0.00	31.70	1	242	0.41%
2023/04/12	1	30.80	1	31.05	31.05	0	237	0.00%
2023/04/06	0	0.00	1	33.10	33.10	-1	206	-0.48%
2023/03/29	1	32.00	0	0.00	32.30	1	196	0.51%
2023/03/24	2	31.83	0	0.00	31.55	2	187	1.07%
2023/03/22	0	0.00	1	33.30	33.00	-1	181	-0.55%
2023/03/14	11	33.18	0	0.00	32.95	11	173	6.34%
2023/03/13	2	34.50	1	35.25	34.50	1	169	0.59%
2023/03/10	3	37.02	3	38.05	36.95	0	160	0.00%
2022/12/05	0	0.00	10	32.40	32.50	-10	35	-28.14%
2022/12/02	0	0.00	1	29.75	29.55	-1	30	-3.31%
2022/11/02	1	29.05	0	0.00	29.25	1	45	2.21%
2022/10/26	4	28.70	0	0.00	28.75	4	59	6.77%
2022/10/21	2	29.05	0	0.00	29.15	2	59	3.37%
2022/10/13	4	29.91	0	0.00	29.60	4	68	5.80%
2022/09/08	2	31.80	0	0.00	31.90	2	99	2.02%
2022/09/01	2	33.15	0	0.00	33.10	2	97	2.06%
2022/07/19	0	0.00	0.2	32.15	32.15	-0.2	77	-0.32%
2022/07/18	0	0.00	3	32.65	32.35	-3	76	-3.90%
2022/07/13	2	32.20	1	32.30	32.20	1	74	1.34%
2022/07/08	0	0.00	1	32.00	32.05	-1	68	-1.45%
2022/07/07	0	0.00	1	31.70	32.00	-1	78	-1.28%
2022/06/23	5	29.80	0	0.00	30.05	5	88	5.63%
2022/06/22	10	29.95	0	0.00	29.85	10	88	11.30%
2022/04/18	0	0.00	6	31.40	31.45	-6	114	-5.24%
2022/04/13	6	32.45	0	0.00	32.50	6	109	5.50%
2022/03/01	0	31.35	0	0.00	30.45	0	144	0.00%
2022/02/25	0	0.00	20	30.35	30.40	-20	145	-13.77%
2022/01/04	0	0.00	1	30.15	30.15	-1	203	-0.49%
2021/12/03	0	0.00	5	30.77	30.20	-5	206	-2.42%
2021/12/01	2	29.85	1	29.80	30.15	1	201	0.50%
2021/11/30	1	30.85	1	31.05	31.00	0	189	0.00%
2021/11/29	0	0.00	1	32.20	31.90	-1	170	-0.59%
2021/11/25	3	33.70	0	0.00	33.70	3	172	1.74%
2021/11/18	0	0.00	1	34.50	33.90	-1	152	-0.66%
2021/09/30	1	31.25	1	31.10	31.95	0	90	0.00%
2021/09/29	0	0.00	6	31.44	32.10	-6	88	-6.80%
2021/09/28	4	29.24	0	0.00	29.20	4	77	5.19%
2021/09/27	0	0.00	3	30.35	30.35	-3	76	-3.95%
2021/09/17	4	29.80	0	0.00	29.65	4	76	5.23%
2021/09/16	1.2	30.20	0	0.00	30.15	1.2	76	1.63%
2021/09/07	0	0.00	1	31.90	31.90	-1	72	-1.37%
2021/09/06	1	31.65	4	32.93	31.65	-3	73	-4.09%
2021/09/01	1	30.50	2	31.30	30.65	-1	69	-1.43%
2021/08/31	0	0.00	1	32.70	31.05	-1	67	-1.48%
2021/08/04	1	30.20	1	30.00	30.20	0	68	0.00%
2021/07/27	1	29.55	0	0.00	30.10	1	72	1.38%
2021/07/26	6	31.47	0	0.00	31.60	6	75	7.93%
2021/07/23	0	0.00	12	35.58	34.55	-12	71	-16.87%
2021/07/22	0	0.00	8	35.31	35.30	-8	68	-11.62%
2021/06/22	2	30.50	0	0.00	30.95	2	153	1.30%
2021/05/28	0	0.00	3	30.50	30.50	-3	176	-1.70%
2021/05/26	2	29.60	0	0.00	29.90	2	176	1.13%
2021/05/25	0	0.00	2	31.60	29.65	-2	177	-1.13%
2021/05/13	3	28.28	0	0.00	28.00	3	178	1.68%
2021/04/27	2	32.70	0	0.00	32.70	2	165	1.21%
2021/04/26	3	33.78	0	0.00	33.65	3	164	1.82%
2021/04/22	0	0.00	5	36.12	35.00	-5	160	-3.12%
2021/04/21	7	35.40	2	35.40	35.40	5	157	3.17%
2021/04/19	7	34.26	0	0.00	34.50	7	155	4.49%
2021/04/16	0	0.00	5	35.82	35.30	-5	154	-3.24%
2021/04/15	1	34.70	0	0.00	35.30	1	154	0.65%
2021/04/14	8	34.78	12	36.77	34.55	-4	153	-2.61%
2021/04/13	7	34.89	2	35.80	34.80	5	150	3.32%
2021/04/09	1	35.50	0	0.00	35.00	1	145	0.69%
2021/04/08	5	36.57	3	37.10	37.15	2	141	1.41%
2021/04/07	8	36.53	2	36.73	37.85	6	137	4.35%
2021/04/06	2	36.03	1	36.00	36.55	1	128	0.78%
2021/04/01	3	32.78	7	32.18	33.25	-4	111	-3.59%
2021/03/31	0	0.00	7	29.56	30.25	-7	97	-7.14%
2021/03/30	1	25.90	11.5	26.59	27.50	-10.5	88	-11.88%
2021/02/22	1	11.40	0	0.00	11.50	1	64	1.56%
2021/02/19	2	11.30	0	0.00	11.30	2	64	3.12%
2021/02/17	1	11.60	0	0.00	11.60	1	72	1.38%
2021/02/05	1	11.55	0	0.00	11.55	1	71	1.39%
2021/01/21	1	11.75	0	0.00	11.95	1	99	1.00%
2021/01/05	1	11.75	0	0.00	11.75	1	106	0.94%
2020/12/30	2	12.10	0	0.00	11.95	2	105	1.90%
2020/12/21	0	0.00	9	12.10	12.10	-9	108	-8.32%
2020/12/18	1	12.40	0	0.00	12.60	1	108	0.92%
2020/12/17	9	12.93	0	0.00	12.80	9	109	8.19%
2020/12/14	2	12.20	0	0.00	12.20	2	118	1.68%
2020/12/11	4	12.25	0	0.00	12.25	4	121	3.29%
2020/12/09	1	12.30	0	0.00	12.30	1	126	0.79%
2020/12/07	11	12.16	0	0.00	12.40	11	134	8.16%
2020/11/25	0	0.00	1	12.60	12.35	-1	124	-0.80%
2020/11/24	0	0.00	9	12.59	12.50	-9	124	-7.24%
2020/11/20	4	12.20	0	0.00	12.20	4	125	3.18%
2020/11/19	5	12.48	0	0.00	12.60	5	122	4.07%
2020/11/16	3	12.73	0	0.00	12.80	3	118	2.53%
2020/09/18	2	13.80	0	0.00	14.35	2	71	2.79%
2020/09/17	0	0.00	10	14.70	14.20	-10	67	-14.76%
2020/09/16	2	14.35	0	0.00	14.40	2	64	3.11%
2020/09/14	2	14.45	0	0.00	14.55	2	58	3.41%
2020/09/11	4	14.44	0	0.00	14.45	4	54	7.34%
2020/09/10	2	14.10	0	0.00	14.25	2	49	4.05%
2020/09/03	1	12.80	0	0.00	13.00	1	39	2.56%
2020/08/27	13	13.10	0	0.00	13.10	13	36	35.78%
2020/08/17	0	0.00	1	13.20	13.00	-1	34	-2.94%
2020/08/13	1	12.45	0	0.00	12.55	1	34	2.88%
2020/07/09	1	12.60	0	0.00	12.60	1	22	4.54%
2020/07/02	2	13.00	0	0.00	12.80	2	19	10.03%
2020/07/01	2	12.95	0	0.00	13.00	2	19	10.14%
2019/10/18	0	0.00	6	12.50	12.70	-6	81	-7.33%
2019/10/16	0	0.00	4	12.70	12.70	-4	82	-4.84%
2019/10/03	2	12.45	0	0.00	12.55	2	106	1.88%
2019/09/27	2	12.55	0	0.00	12.60	2	110	1.81%
2019/09/26	2	12.60	0	0.00	12.60	2	110	1.81%
2019/09/18	0	0.00	6	12.75	12.80	-6	101	-5.94%
2019/09/06	0	0.00	14	13.50	13.30	-14	88	-15.78%
2019/09/04	1	13.25	0	0.00	13.35	1	86	1.15%
2019/09/03	31	13.40	8	13.44	13.40	23	86	26.50%
2019/08/27	0	0.00	3	12.80	12.70	-3	78	-3.82%
2019/08/20	0	0.00	2	12.95	12.95	-2	74	-2.69%
2019/08/19	0	0.00	5	12.84	12.80	-5	73	-6.83%
2019/07/30	0	0.00	5	12.54	12.60	-5	64	-7.72%
2019/07/25	2	11.80	0	0.00	11.85	2	63	3.17%
2019/07/19	2	11.95	0	0.00	11.90	2	61	3.23%
2019/07/18	1	12.25	0	0.00	12.25	1	61	1.64%
2019/07/16	1	12.05	0	0.00	12.15	1	60	1.65%
2019/07/15	18	11.68	0	0.00	11.65	18	62	28.91%
2019/07/11	21	12.50	0	0.00	12.65	21	60	34.65%
2019/07/08	0	0.00	4	12.54	12.80	-4	42	-9.33%
2019/07/05	0	0.00	1	12.20	12.20	-1	42	-2.36%
2019/07/04	0	0.00	10	11.95	12.10	-10	44	-22.67%
2019/05/23	2	9.39	0	0.00	10.00	2	484	0.41%
2019/05/10	8	9.35	0	0.00	9.35	8	487	1.64%
2019/05/02	1	9.96	0	0.00	10.10	1	484	0.21%
2019/04/25	1	9.94	2	9.94	10.10	-1	483	-0.21%
2019/04/16	4	10.10	0	0.00	10.35	4	477	0.84%
2019/04/15	1	10.10	0	0.00	10.60	1	475	0.21%
2019/04/01	0	0.00	1	10.90	10.55	-1	462	-0.22%
2019/03/29	1	10.40	0	0.00	10.40	1	459	0.22%
2019/03/22	0	0.00	2	11.40	11.35	-2	444	-0.45%
2019/03/19	0	0.00	1	11.20	11.30	-1	456	-0.22%
2019/03/18	1	11.10	0	0.00	11.45	1	452	0.22%
2019/03/13	0	0.00	1	11.10	11.80	-1	440	-0.23%
2019/03/12	0	0.00	25	11.64	11.50	-25	432	-5.78%
2019/03/11	22	11.00	19	10.66	11.00	3	415	0.72%
2019/03/08	16	9.99	0	0.00	10.00	16	325	4.92%
2019/01/23	9	7.47	0	0.00	7.47	9	42	21.16%
2018/09/17	0	0.00	1	7.61	7.45	-1	107	-0.93%
2018/08/17	0	0.00	2	7.60	7.69	-2	146	-1.37%
2018/08/10	0	0.00	4	7.61	7.61	-4	147	-2.71%
2018/08/08	0	0.00	20	7.65	7.65	-20	149	-13.34%
2018/07/04	4	7.69	0	0.00	7.69	4	152	2.63%
2018/06/28	22	8.57	0	0.00	8.60	22	179	12.24%
2018/05/24	0	0.00	20	6.88	7.00	-20	182	-10.94%
2018/05/17	3	6.76	0	0.00	6.80	3	173	1.73%
2018/05/16	0	0.00	3	7.10	7.10	-3	167	-1.79%
2018/05/10	10	6.73	0	0.00	6.80	10	165	6.06%
2018/04/20	5	7.06	0	0.00	7.40	5	149	3.35%
2018/04/19	4	7.07	5	7.40	7.40	-1	145	-0.69%
2018/04/18	1	7.20	0	0.00	7.41	1	144	0.69%
2018/04/16	1	6.91	3	7.25	7.25	-2	143	-1.39%
2018/04/12	5	6.81	0	0.00	7.20	5	139	3.58%
2018/04/11	1	7.01	0	0.00	7.20	1	139	0.72%
2018/04/09	1	7.45	0	0.00	7.99	1	133	0.75%
2018/03/08	0	0.00	1	6.34	6.89	-1	65	-1.52%
2018/03/07	0	0.00	2	7.07	7.00	-2	61	-3.23%